飞马国际(002210)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.91	1.95	1.91	1.95	2.09%	1.04%	45.52%	150183	0.2905	81.56	1.93	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230927	1.91	1.93	1.9	1.91	0%	-0.52%	42.54%	83866	0.1611	42.5	1.92	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230926	1.92	1.94	1.9	1.91	-1.04%	-0.52%	42.54%	118484	0.2272	58.59	1.92	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230925	1.93	1.96	1.92	1.93	-0.52%	-0.52%	44.03%	137720	0.2667	66.65	1.94	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230922	1.88	1.95	1.87	1.94	3.19%	1.04%	44.78%	196209	0.3762	94.05	1.92	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230921	1.94	1.94	1.87	1.88	-3.09%	-1.05%	40.3%	254142	0.4837	127.25	1.9	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230920	1.96	1.97	1.93	1.94	-1.02%	-0.51%	44.78%	153633	0.2989	82.09	1.95	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230919	1.96	1.99	1.95	1.96	0%	-0.51%	46.27%	176743	0.3485	96.49	1.97	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230918	1.98	1.98	1.95	1.96	-1.01%	0%	46.27%	148997	0.292	82.21	1.96	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230915	2	2	1.96	1.98	-0.5%	0%	47.76%	158122	0.3126	84.5	1.98	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230914	1.98	2.02	1.97	1.99	1.02%	0%	48.51%	290536	0.5788	157.54	1.99	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230913	1.98	2	1.95	1.97	-0.51%	-0.51%	47.01%	163022	0.3223	89.55	1.98	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230912	1.95	1.98	1.93	1.98	1.54%	0.51%	47.76%	183558	0.3609	87.81	1.97	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230911	1.95	1.95	1.92	1.95	0%	0.52%	45.52%	130664	0.2534	57.27	1.94	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230908	1.94	1.96	1.93	1.95	0.52%	0%	45.52%	92225	0.1796	35	1.95	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230907	1.97	1.98	1.93	1.94	-2.02%	-0.51%	44.78%	153372	0.2994	53.15	1.95	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230906	1.97	1.98	1.95	1.98	0.51%	1.02%	47.76%	126662	0.2488	43.87	1.96	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230905	1.99	2	1.96	1.97	-1.5%	-0.51%	47.01%	129386	0.2559	44.21	1.98	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230904	1.95	2	1.95	2	2.04%	0.5%	49.25%	203575	0.4042	65.42	1.99	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230901	1.96	1.97	1.94	1.96	0%	0.51%	46.27%	122452	0.2393	36.54	1.95	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230831	1.97	1.98	1.94	1.96	-1.01%	0.51%	46.27%	191444	0.3737	52.69	1.95	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230830	2.02	2.03	1.97	1.98	-2.46%	-0.5%	47.76%	293442	0.5838	82.97	1.99	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230829	1.98	2.03	1.95	2.03	2.01%	1.5%	51.49%	324125	0.6478	91.51	2	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230828	2.04	2.05	1.98	1.99	1.02%	-1.49%	48.51%	474885	0.9592	145.23	2.02	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230825	1.96	2.07	1.95	1.97	-0.51%	-1.99%	47.01%	341427	0.6851	128.97	2.01	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230824	1.96	2	1.94	1.98	1.02%	0.51%	47.76%	182441	0.3587	73.08	1.97	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230823	2	2.02	1.96	1.96	-2%	-1.51%	46.27%	194152	0.387	81.47	1.99	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230822	2.05	2.05	1.96	2	-2.44%	0%	49.25%	343246	0.6852	147.7	2	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230821	2.05	2.07	2	2.05	0.49%	0.49%	52.99%	404054	0.8254	194.07	2.04	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230818	2.05	2.09	2.03	2.04	0.49%	-0.97%	52.24%	406185	0.8355	220.81	2.06	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230817	1.96	2.05	1.94	2.03	3.05%	1.5%	51.49%	222225	0.4437	121.53	2	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230816	1.94	1.98	1.93	1.97	1.55%	0.51%	47.01%	144579	0.2839	77.97	1.96	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230815	1.97	1.98	1.93	1.94	-2.02%	-0.51%	44.78%	100107	0.1953	49.24	1.95	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230814	1.97	1.99	1.94	1.98	0.51%	1.02%	47.76%	161405	0.3165	69.64	1.96	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230811	2	2.01	1.96	1.97	-1.5%	-0.51%	47.01%	144813	0.2864	55.43	1.98	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230810	1.99	2.01	1.99	2	0.5%	0%	49.25%	105630	0.2114	31.58	2	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230809	2.02	2.02	1.98	1.99	-1.97%	-0.5%	48.51%	139152	0.2786	37.64	2	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230808	2.03	2.04	2	2.03	0%	0.5%	51.49%	149059	0.3015	42.88	2.02	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230807	2.05	2.06	2.02	2.03	-0.49%	0%	51.49%	164207	0.3341	45.62	2.03	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230804	2.1	2.11	2.04	2.04	-2.86%	-1.45%	52.24%	321347	0.6636	83.41	2.07	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230803	2.07	2.11	2.07	2.1	0.96%	0.48%	56.72%	171687	0.3587	40.58	2.09	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230802	2.1	2.12	2.07	2.08	-1.42%	-0.48%	55.22%	266972	0.5587	60.38	2.09	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230801	2.1	2.14	2.08	2.11	0%	0%	57.46%	345664	0.7302	78.65	2.11	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230731	2.05	2.11	2.04	2.11	2.43%	1.44%	57.46%	434843	0.906	101.44	2.08	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230728	2.05	2.07	2.02	2.06	0.49%	0.49%	53.73%	268011	0.5481	63.56	2.05	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230727	2.06	2.09	2.03	2.05	-0.97%	-0.49%	52.99%	367667	0.7565	85.83	2.06	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230726	1.99	2.12	1.97	2.07	4.02%	0.49%	54.48%	626275	1.2882	129.91	2.06	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230725	1.98	2	1.96	1.99	0%	0.51%	48.51%	290524	0.5763	65.29	1.98	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230724	2.02	2.04	1.97	1.99	-2.93%	-0.5%	48.51%	485314	0.9683	115.04	2	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230721	1.96	2.15	1.95	2.05	3.54%	0%	52.99%	768414	1.5769	206.74	2.05	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230720	1.98	2.01	1.94	1.98	1.02%	0.51%	47.76%	430702	0.8505	135.14	1.97	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230719	1.94	1.98	1.93	1.96	1.55%	0%	46.27%	320693	0.627	111	1.96	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230718	1.94	1.95	1.9	1.93	0%	0.52%	44.03%	211131	0.406	75.8	1.92	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230717	1.89	1.95	1.86	1.93	1.58%	0.52%	44.03%	325220	0.6231	115.22	1.92	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230714	1.93	1.93	1.88	1.9	-2.06%	0%	41.79%	393289	0.7482	142.37	1.9	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230713	1.82	2.01	1.82	1.94	6.01%	-0.51%	44.78%	953553	1.8586	377.27	1.95	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230712	1.86	1.86	1.82	1.83	-1.61%	-0.54%	36.57%	117086	0.2155	30.81	1.84	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230711	1.84	1.86	1.84	1.86	1.09%	0.54%	38.81%	96353	0.1781	44.44	1.85	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230710	1.84	1.86	1.83	1.84	0%	-0.54%	37.31%	96150	0.1775	19.75	1.85	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230707	1.85	1.86	1.82	1.84	-1.08%	0.55%	37.31%	120601	0.2212	24.25	1.83	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230706	1.87	1.87	1.84	1.86	-0.53%	0.54%	38.81%	92276	0.1706	32.16	1.85	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230705	1.85	1.88	1.84	1.87	1.08%	0.54%	39.55%	162435	0.3029	29.7	1.86	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230704	1.88	1.88	1.84	1.85	-1.6%	0%	38.06%	223215	0.4139	70.15	1.85	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230703	1.86	1.9	1.85	1.88	1.08%	0%	40.3%	222588	0.4195	73.64	1.88	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230630	1.86	1.87	1.84	1.86	-0.53%	0.54%	38.81%	180400	0.3345	60.53	1.85	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230629	1.85	1.92	1.83	1.87	1.08%	-0.53%	39.55%	318024	0.5966	105.65	1.88	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230628	1.83	1.85	1.78	1.85	1.65%	1.65%	38.06%	220584	0.4015	77.77	1.82	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230627	1.74	1.83	1.73	1.82	4.6%	1.11%	35.82%	367744	0.6607	132.24	1.8	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230626	1.78	1.78	1.74	1.74	-2.25%	-0.57%	29.85%	159273	0.2794	61.22	1.75	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230621	1.75	1.82	1.74	1.78	1.14%	-0.56%	32.84%	317322	0.5676	126.49	1.79	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230620	1.83	1.83	1.71	1.76	-3.83%	0.57%	31.34%	475796	0.8349	191.45	1.75	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230619	1.85	1.87	1.82	1.83	-1.61%	-0.54%	36.57%	160561	0.2955	75.21	1.84	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230616	1.85	1.87	1.84	1.86	0.54%	0%	38.81%	136233	0.2531	55.87	1.86	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230615	1.85	1.86	1.83	1.85	0%	0.54%	38.06%	162526	0.2992	61.05	1.84	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230614	1.86	1.89	1.83	1.85	0%	-0.54%	38.06%	293532	0.5462	89.07	1.86	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230613	1.84	1.87	1.84	1.85	0%	0%	38.06%	125480	0.2326	39.1	1.85	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230612	1.85	1.86	1.82	1.85	0%	0.54%	38.06%	158715	0.2914	49.07	1.84	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230609	1.86	1.87	1.84	1.85	-1.07%	-0.54%	38.06%	160659	0.2983	50.15	1.86	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230608	1.91	1.92	1.86	1.87	-2.09%	-0.53%	39.55%	187490	0.3521	60.42	1.88	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230607	1.85	1.94	1.84	1.91	2.69%	1.06%	42.54%	342128	0.6454	112.75	1.89	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230606	1.9	1.9	1.85	1.86	-2.62%	-0.53%	38.81%	218131	0.4083	73.99	1.87	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230605	1.91	1.92	1.82	1.91	-0.52%	2.14%	42.54%	480269	0.8987	165.77	1.87	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230602	1.87	1.96	1.87	1.92	1.05%	0%	43.28%	323884	0.6224	126.17	1.92	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230601	2.11	2.12	1.9	1.9	-9.95%	-2.56%	41.79%	792664	1.5419	134.06	1.95	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230531	2.16	2.17	2.11	2.11	-2.76%	-1.4%	57.46%	167031	0.3567	34.06	2.14	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230530	2.16	2.17	2.15	2.17	0.46%	0.46%	61.94%	97260	0.2099	64.72	2.16	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230529	2.18	2.19	2.15	2.16	-1.37%	0%	61.19%	138440	0.2997	92.05	2.16	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230526	2.18	2.19	2.16	2.19	0.92%	0.92%	63.43%	76784	0.167	49.76	2.17	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230525	2.19	2.2	2.16	2.17	-0.91%	-0.46%	61.94%	93049	0.2026	60.13	2.18	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230524	2.19	2.21	2.16	2.19	0%	0.46%	63.43%	165549	0.3612	101.46	2.18	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230523	2.22	2.23	2.19	2.19	-1.79%	-0.45%	63.43%	133207	0.2934	86.98	2.2	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230522	2.23	2.25	2.21	2.23	1.36%	0%	66.42%	174293	0.3892	113.67	2.23	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230519	2.2	2.21	2.19	2.2	-0.45%	0%	64.18%	87854	0.1932	55.55	2.2	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230518	2.21	2.23	2.2	2.21	0%	0%	64.93%	115613	0.256	71.28	2.21	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230517	2.22	2.23	2.2	2.21	-0.9%	0%	64.93%	115862	0.2561	72.76	2.21	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230516	2.24	2.25	2.23	2.23	-0.89%	-0.45%	66.42%	104567	0.2341	66.05	2.24	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230515	2.23	2.26	2.22	2.25	0.45%	0.45%	67.91%	183268	0.4109	109.14	2.24	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230510	2.18	2.19	2.17	2.19	0.46%	0.46%	63.43%	89449	0.195	37.78	2.18	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230509	2.22	2.22	2.17	2.18	-1.8%	-0.46%	62.69%	191321	0.4195	107.15	2.19	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230508	2.22	2.23	2.2	2.22	0%	0%	65.67%	105439	0.2336	58.08	2.22	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230505	2.24	2.24	2.2	2.22	-0.45%	0%	65.67%	158408	0.3514	83.43	2.22	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230504	2.23	2.28	2.22	2.23	1.36%	-0.89%	66.42%	200906	0.4514	105.74	2.25	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230428	2.17	2.21	2.17	2.2	1.85%	0.46%	64.18%	155742	0.3418	82.07	2.19	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230427	2.17	2.18	2.15	2.16	-0.46%	-0.46%	61.19%	110713	0.2401	54.4	2.17	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230426	2.18	2.19	2.15	2.17	-0.91%	0%	61.94%	135002	0.2925	64.89	2.17	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230425	2.21	2.22	2.16	2.19	-1.35%	0%	63.43%	195947	0.4282	94.88	2.19	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230424	2.23	2.24	2.18	2.22	-0.89%	0.45%	65.67%	168904	0.3736	83.41	2.21	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230421	2.24	2.26	2.22	2.24	0%	0.45%	67.16%	154588	0.3453	76.3	2.23	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230420	2.28	2.29	2.22	2.24	-2.18%	-0.44%	67.16%	232133	0.5219	107.98	2.25	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230419	2.31	2.34	2.28	2.29	-1.29%	-0.87%	70.9%	189728	0.4385	79.08	2.31	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230418	2.29	2.32	2.28	2.32	0.87%	0.87%	73.13%	176507	0.4054	58.14	2.3	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230417	2.3	2.31	2.28	2.3	0.44%	0%	71.64%	146108	0.3358	49.23	2.3	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230414	2.27	2.33	2.26	2.29	1.33%	-0.43%	70.9%	259715	0.5977	88.44	2.3	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230413	2.27	2.28	2.26	2.26	-0.44%	-0.44%	68.66%	135786	0.3078	46.91	2.27	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230412	2.26	2.28	2.26	2.27	0%	0%	69.4%	132465	0.3004	45.51	2.27	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230411	2.29	2.3	2.26	2.27	-0.87%	0%	69.4%	174036	0.3946	59.77	2.27	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230410	2.3	2.32	2.29	2.29	0%	-0.43%	70.9%	176612	0.4063	61.71	2.3	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230407	2.33	2.34	2.29	2.29	-1.29%	-0.43%	70.9%	284595	0.6557	101.7	2.3	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230406	2.31	2.35	2.26	2.32	0.43%	0%	73.13%	529701	1.2271	203.11	2.32	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230404	2.21	2.43	2.2	2.31	4.52%	-0.86%	72.39%	777229	1.8101	360.52	2.33	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230403	2.21	2.22	2.2	2.21	0%	0%	64.93%	111999	0.2471	71.59	2.21	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230331	2.21	2.22	2.19	2.21	0%	0%	64.93%	119291	0.2633	75	2.21	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230330	2.23	2.24	2.2	2.21	-0.9%	0%	64.93%	169051	0.3732	105.6	2.21	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230329	2.26	2.26	2.23	2.23	-1.33%	-0.45%	66.42%	150888	0.3384	95.82	2.24	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230328	2.26	2.27	2.25	2.26	0.44%	0%	68.66%	110346	0.2492	69.12	2.26	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230327	2.27	2.27	2.25	2.25	-0.88%	-0.44%	67.91%	133153	0.3006	78.67	2.26	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230324	2.28	2.28	2.26	2.27	-0.44%	0%	69.4%	111899	0.2539	65.12	2.27	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230323	2.28	2.29	2.27	2.28	-0.44%	0%	70.15%	105061	0.2393	53.26	2.28	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230322	2.28	2.29	2.27	2.29	0.44%	0.44%	70.9%	90977	0.2075	50.98	2.28	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230321	2.26	2.29	2.25	2.28	0.88%	0.44%	70.15%	119397	0.2713	62.59	2.27	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230320	2.27	2.27	2.25	2.26	-0.44%	0.44%	68.66%	125025	0.2819	61.21	2.25	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230317	2.27	2.29	2.26	2.27	0.44%	0%	69.4%	121925	0.2773	57.64	2.27	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230316	2.3	2.3	2.26	2.26	-1.74%	-0.44%	68.66%	159062	0.3618	70.67	2.27	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230315	2.26	2.31	2.26	2.3	1.77%	0.44%	71.64%	177706	0.4077	72.18	2.29	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230314	2.28	2.29	2.25	2.26	-1.31%	-0.44%	68.66%	195483	0.4432	77.35	2.27	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230313	2.29	2.3	2.27	2.29	-0.43%	0.44%	70.9%	175270	0.4003	71.2	2.28	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230310	2.31	2.31	2.29	2.3	-0.86%	0%	71.64%	135139	0.3108	54.98	2.3	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230309	2.32	2.32	2.3	2.32	0.43%	0.43%	73.13%	112973	0.2611	46.23	2.31	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230308	2.31	2.32	2.3	2.31	0%	0%	72.39%	148296	0.3419	58.76	2.31	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230307	2.33	2.34	2.3	2.31	-0.43%	-0.43%	72.39%	178087	0.4133	70.98	2.32	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230306	2.34	2.35	2.32	2.32	-0.85%	-0.43%	73.13%	139306	0.3244	54.92	2.33	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230303	2.35	2.35	2.33	2.34	-0.43%	0%	74.63%	130914	0.3063	49.92	2.34	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230302	2.35	2.36	2.34	2.35	0%	0%	75.37%	171544	0.4028	62.84	2.35	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230301	2.33	2.35	2.33	2.35	0.86%	0.43%	75.37%	169526	0.3964	56.39	2.34	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230228	2.31	2.33	2.3	2.33	1.3%	0.43%	73.88%	155359	0.3606	49.83	2.32	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230227	2.33	2.34	2.3	2.3	-1.29%	-0.86%	71.64%	197110	0.4566	60.25	2.32	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230224	2.34	2.35	2.33	2.33	-0.43%	-0.43%	73.88%	139743	0.3263	40.51	2.34	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230223	2.36	2.36	2.33	2.34	-0.43%	-0.43%	74.63%	183482	0.4303	47.35	2.35	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230222	2.37	2.37	2.34	2.35	-0.84%	0%	75.37%	169670	0.399	42.75	2.35	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230221	2.36	2.37	2.34	2.37	0.85%	0.42%	76.87%	200178	0.4721	47.46	2.36	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230220	2.34	2.36	2.32	2.35	0.43%	0.86%	75.37%	298977	0.6981	66.49	2.33	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230217	2.35	2.38	2.34	2.34	-0.85%	-0.85%	74.63%	330803	0.7802	68.96	2.36	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230216	2.4	2.43	2.35	2.36	-1.26%	-1.26%	76.12%	564928	1.352	109.18	2.39	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230215	2.41	2.41	2.38	2.39	-0.42%	0%	78.36%	200714	0.4799	40.84	2.39	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230214	2.41	2.41	2.38	2.4	0%	0%	79.1%	234807	0.5624	48.03	2.4	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230213	2.41	2.42	2.39	2.4	-0.41%	0%	79.1%	302964	0.7271	60.97	2.4	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230210	2.38	2.44	2.37	2.41	1.26%	0%	79.85%	419666	1.0098	86.4	2.41	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230209	2.36	2.38	2.35	2.38	0.42%	0.42%	77.61%	216626	0.5137	47.54	2.37	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230208	2.41	2.41	2.36	2.37	-1.66%	-0.42%	76.87%	265206	0.6321	57.88	2.38	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230207	2.39	2.41	2.38	2.41	0.84%	0.84%	79.85%	236118	0.5654	54.31	2.39	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230206	2.38	2.42	2.36	2.39	0.42%	-0.42%	78.36%	312452	0.7493	75.12	2.4	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230203	2.38	2.38	2.34	2.38	0%	0.85%	77.61%	324819	0.7663	78.1	2.36	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230202	2.4	2.41	2.38	2.38	-0.83%	-0.42%	77.61%	249162	0.5954	72.81	2.39	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230201	2.39	2.4	2.37	2.4	0.42%	0.42%	79.1%	290321	0.6926	88.01	2.39	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230131	2.37	2.39	2.35	2.39	0.84%	0.42%	78.36%	288566	0.6861	88.62	2.38	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230130	2.37	2.39	2.35	2.37	0.42%	0.42%	76.87%	313001	0.7399	101.32	2.36	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230120	2.35	2.36	2.34	2.36	0.85%	0.43%	76.12%	205165	0.4826	67.74	2.35	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230119	2.32	2.35	2.32	2.34	0.43%	0%	74.63%	227835	0.5329	72.09	2.34	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230118	2.32	2.34	2.31	2.33	0.43%	0.43%	73.88%	161381	0.3752	51.25	2.32	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230117	2.34	2.35	2.31	2.32	-1.28%	-0.43%	73.13%	258127	0.6009	78.3	2.33	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230116	2.29	2.39	2.29	2.35	2.62%	0.86%	75.37%	606441	1.4153	177.94	2.33	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230113	2.28	2.29	2.27	2.29	0.88%	0.44%	70.9%	146651	0.3345	44.42	2.28	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230112	2.29	2.31	2.26	2.27	-0.87%	-0.44%	69.4%	269467	0.614	73.54	2.28	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230111	2.3	2.33	2.29	2.29	-0.43%	-0.43%	70.9%	242771	0.5594	57.99	2.3	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230110	2.31	2.33	2.29	2.3	-0.86%	0%	71.64%	230407	0.53	49.35	2.3	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230109	2.3	2.33	2.29	2.32	0.87%	0%	73.13%	231559	0.5365	44.98	2.32	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230106	2.34	2.34	2.29	2.3	-1.71%	-0.86%	71.64%	413203	0.9573	68.56	2.32	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230105	2.34	2.35	2.32	2.34	0%	0%	74.63%	272673	0.637	40.13	2.34	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230104	2.36	2.37	2.33	2.34	-0.43%	-0.43%	74.63%	391436	0.9181	48.17	2.35	0%	1.3	0%	1.36	0%	1.34	0%	0%
20230103	2.31	2.37	2.31	2.35	0.86%	0.43%	75.37%	443654	1.0381	44.69	2.34	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221230	2.33	2.35	2.3	2.33	0.87%	0.43%	73.88%	428998	0.9936	29.49	2.32	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221229	2.31	2.35	2.29	2.31	-0.86%	-0.43%	72.39%	501323	1.1623	27.49	2.32	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221228	2.42	2.44	2.31	2.33	-4.51%	-1.27%	73.88%	812645	1.9168	41.25	2.36	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221227	2.41	2.47	2.39	2.44	1.24%	0.41%	82.09%	679875	1.6519	36.65	2.43	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221226	2.37	2.45	2.33	2.41	0.84%	0.84%	79.85%	707116	1.6884	38.07	2.39	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221223	2.46	2.5	2.38	2.39	-4.78%	-1.65%	78.36%	1067030	2.5913	59.65	2.43	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221222	2.53	2.56	2.43	2.51	-1.95%	0.4%	87.31%	1146995	2.8624	68.34	2.5	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221221	2.5	2.62	2.49	2.56	1.99%	0.79%	91.04%	1509459	3.8269	94.01	2.54	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221220	2.62	2.67	2.49	2.51	-8.39%	-1.57%	87.31%	2003635	5.1038	131.17	2.55	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221219	2.93	3.13	2.64	2.74	-6.48%	-4.53%	104.48%	3754487	10.7743	304.54	2.87	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221216	2.58	2.93	2.5	2.93	10.15%	5.4%	118.66%	3682697	10.2379	403.72	2.78	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221215	2.41	2.66	2.38	2.66	9.92%	1.53%	98.51%	2029181	5.3215	342.13	2.62	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221214	2.44	2.46	2.41	2.42	-0.82%	0%	80.6%	182983	0.4432	34.56	2.42	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221213	2.39	2.47	2.38	2.44	2.52%	0%	82.09%	380779	0.9273	85.62	2.44	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221212	2.43	2.47	2.38	2.38	-2.06%	-1.24%	77.61%	334326	0.8059	75.48	2.41	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221209	2.52	2.53	2.42	2.43	-2.8%	-1.22%	81.34%	417592	1.0257	99.87	2.46	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221208	2.51	2.59	2.48	2.5	-1.19%	-1.19%	86.57%	668049	1.6901	174.1	2.53	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221207	2.44	2.53	2.42	2.53	3.69%	2.02%	88.81%	821624	2.0396	240.45	2.48	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221206	2.4	2.55	2.38	2.44	2.09%	0%	82.09%	647382	1.5791	225.4	2.44	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221205	2.37	2.42	2.37	2.39	1.27%	0%	78.36%	320402	0.7654	127.33	2.39	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221202	2.37	2.38	2.34	2.36	-0.42%	0%	76.12%	190446	0.449	79.4	2.36	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221201	2.36	2.39	2.36	2.37	0.85%	0%	76.87%	214541	0.509	90.5	2.37	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221130	2.37	2.39	2.34	2.35	-0.84%	-0.42%	75.37%	223970	0.5289	95.36	2.36	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221129	2.32	2.41	2.31	2.37	2.6%	0.42%	76.87%	315256	0.7439	128.9	2.36	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221128	2.3	2.31	2.27	2.31	0%	0.87%	72.39%	165456	0.3789	68.09	2.29	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221125	2.29	2.33	2.29	2.31	0.43%	0%	72.39%	186404	0.4308	76.2	2.31	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221124	2.32	2.33	2.29	2.3	-0.43%	-0.43%	71.64%	168517	0.3889	65.38	2.31	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221123	2.35	2.36	2.29	2.31	-1.7%	0%	72.39%	231467	0.5351	86	2.31	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221122	2.34	2.39	2.33	2.35	1.29%	-0.42%	75.37%	241455	0.5697	92.87	2.36	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221121	2.35	2.36	2.3	2.32	-1.28%	0%	73.13%	181764	0.4218	69.44	2.32	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221118	2.39	2.39	2.35	2.35	-1.26%	-1.26%	75.37%	172669	0.4101	65	2.38	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221117	2.4	2.4	2.37	2.38	-0.83%	0%	77.61%	187074	0.4459	68.09	2.38	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221116	2.38	2.44	2.36	2.4	0.84%	0.42%	79.1%	305894	0.7322	113.5	2.39	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221115	2.34	2.38	2.34	2.38	1.28%	0.42%	77.61%	209903	0.4969	79.95	2.37	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221114	2.36	2.38	2.35	2.35	-0.42%	-0.42%	75.37%	180053	0.4251	68.92	2.36	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221111	2.4	2.41	2.36	2.36	-0.42%	-0.42%	76.12%	283964	0.6742	106.32	2.37	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221110	2.34	2.42	2.32	2.37	1.28%	0%	76.87%	300973	0.714	116.31	2.37	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221109	2.36	2.37	2.34	2.34	-0.85%	-0.43%	74.63%	182385	0.4294	72.41	2.35	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221108	2.35	2.37	2.33	2.36	0%	0.85%	76.12%	205848	0.4824	79.71	2.34	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221107	2.36	2.38	2.34	2.36	0.43%	0%	76.12%	251136	0.5921	97.89	2.36	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221104	2.31	2.37	2.3	2.35	1.29%	0.43%	75.37%	239399	0.5604	91.21	2.34	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221103	2.32	2.33	2.29	2.32	-0.43%	0.43%	73.13%	134943	0.3119	50.48	2.31	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221102	2.3	2.34	2.29	2.33	1.3%	0%	73.88%	198389	0.4618	68.59	2.33	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221101	2.26	2.3	2.26	2.3	1.32%	0.88%	71.64%	159295	0.3636	44.77	2.28	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221031	2.25	2.28	2.24	2.27	0.44%	0.44%	69.4%	181314	0.4101	39.19	2.26	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221028	2.31	2.31	2.24	2.26	-1.31%	-0.44%	68.66%	229949	0.521	49.29	2.27	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221027	2.29	2.32	2.27	2.29	-0.43%	-0.43%	70.9%	229088	0.5268	50.25	2.3	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221026	2.29	2.31	2.27	2.3	0.44%	0.44%	71.64%	256762	0.5873	56.72	2.29	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221025	2.27	2.32	2.23	2.29	1.33%	0.44%	70.9%	228102	0.5196	51.21	2.28	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221024	2.34	2.37	2.26	2.26	-3.42%	-1.74%	68.66%	321865	0.7414	74.71	2.3	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221021	2.38	2.4	2.32	2.34	-1.27%	-0.85%	74.63%	295142	0.6951	70.41	2.36	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221020	2.43	2.45	2.37	2.37	-3.27%	-1.66%	76.87%	382080	0.9205	91.53	2.41	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221019	2.45	2.53	2.39	2.45	-3.54%	0%	82.84%	801138	1.9594	200.25	2.45	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221018	2.43	2.65	2.4	2.54	5.39%	-1.55%	89.55%	1108951	2.8565	342.43	2.58	0%	1.3	0%	1.36	0%	1.34	0%	0%
20221017	2.33	2.47	2.31	2.41	2.12%	0.42%	79.85%	316843	0.7617	121.96	2.4	0%	1.3	0%	1.36	0%	1.34	0%	0%
20220721	2.53	2.54	2.48	2.48	-1.98%	-0.8%	85.07%	113946	0.285	44.46	2.5	96.85%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220720	2.53	2.53	2.5	2.53	0.8%	0.8%	88.81%	95633	0.2403	37.48	2.51	97.64%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220719	2.49	2.52	2.49	2.51	0.4%	0.4%	87.31%	115312	0.2882	44.96	2.5	96.85%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220718	2.44	2.53	2.44	2.5	2.04%	0%	86.57%	137715	0.3446	53.75	2.5	96.85%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220715	2.53	2.53	2.43	2.45	-3.16%	-0.81%	82.84%	208320	0.5147	80.29	2.47	94.49%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220714	2.57	2.57	2.5	2.53	-0.39%	0%	88.81%	154261	0.39	60.83	2.53	99.21%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220713	2.43	2.57	2.42	2.54	4.53%	1.2%	89.55%	315326	0.7899	123.21	2.51	97.64%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220712	2.45	2.49	2.42	2.43	-0.82%	-0.82%	81.34%	226435	0.5539	86.4	2.45	92.91%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220711	2.5	2.51	2.44	2.45	-2%	-0.41%	82.84%	218397	0.5382	83.95	2.46	93.7%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220708	2.48	2.56	2.48	2.5	0.4%	-0.4%	86.57%	208837	0.5243	81.78	2.51	97.64%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220707	2.51	2.51	2.48	2.49	-0.4%	0%	85.82%	121322	0.3021	47.12	2.49	96.06%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220706	2.53	2.53	2.48	2.5	-1.19%	0%	86.57%	135272	0.3377	52.68	2.5	96.85%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220705	2.55	2.56	2.5	2.53	-0.78%	0.4%	88.81%	143954	0.3633	56.67	2.52	98.43%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220704	2.56	2.58	2.53	2.55	-0.39%	0%	90.3%	139680	0.3557	55.48	2.55	100.79%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220701	2.62	2.63	2.55	2.56	-1.92%	-0.39%	91.04%	187902	0.4833	75.39	2.57	102.36%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220630	2.61	2.64	2.6	2.61	-0.76%	0%	94.78%	138439	0.3618	56.44	2.61	105.51%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220629	2.68	2.7	2.62	2.63	-1.87%	-0.75%	96.27%	143666	0.3805	59.35	2.65	108.66%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220628	2.65	2.72	2.64	2.68	1.52%	0%	100%	168497	0.4508	70.32	2.68	111.02%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220627	2.65	2.68	2.63	2.64	-0.75%	-0.38%	97.01%	144541	0.3826	59.68	2.65	108.66%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220624	2.67	2.69	2.64	2.66	-0.37%	0%	98.51%	138113	0.368	57.4	2.66	109.45%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220623	2.77	2.78	2.62	2.67	-2.55%	0.38%	99.25%	328628	0.8739	136.32	2.66	109.45%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220622	2.76	2.8	2.72	2.74	0%	-0.72%	104.48%	172326	0.4754	74.16	2.76	117.32%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220621	2.81	2.84	2.73	2.74	-2.84%	-1.08%	104.48%	258270	0.7162	111.72	2.77	118.11%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220620	2.7	2.96	2.66	2.82	4.44%	0%	110.45%	530946	1.4982	233.7	2.82	122.05%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220617	2.6	2.72	2.59	2.7	3.05%	0.37%	101.49%	321383	0.8638	134.74	2.69	111.81%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220616	2.58	2.64	2.58	2.62	0.77%	0%	95.52%	176401	0.4617	72.02	2.62	106.3%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220615	2.53	2.65	2.53	2.6	2.77%	0.39%	94.03%	312283	0.8077	125.99	2.59	103.94%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220614	2.52	2.53	2.46	2.53	0.4%	1.2%	88.81%	135881	0.3395	52.96	2.5	96.85%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220613	2.49	2.53	2.47	2.52	1.2%	0.4%	88.06%	149508	0.3746	58.43	2.51	97.64%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220610	2.48	2.52	2.46	2.49	0.4%	0%	85.82%	117395	0.2929	45.69	2.49	96.06%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220609	2.53	2.53	2.46	2.48	-2.36%	-0.4%	85.07%	201636	0.5029	78.45	2.49	96.06%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220608	2.51	2.6	2.5	2.54	1.2%	0%	89.55%	203886	0.517	80.65	2.54	100%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220607	2.49	2.52	2.47	2.51	0.4%	0.4%	87.31%	162085	0.4049	63.16	2.5	96.85%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220606	2.48	2.5	2.45	2.5	0%	0.81%	86.57%	206996	0.5127	79.97	2.48	95.28%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220602	2.56	2.58	2.49	2.5	-3.1%	-0.79%	86.57%	271763	0.6845	106.77	2.52	98.43%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220601	2.59	2.63	2.56	2.58	-0.77%	-0.39%	92.54%	172846	0.4482	69.91	2.59	103.94%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220531	2.59	2.6	2.57	2.6	0.39%	0.78%	94.03%	103707	0.2679	41.79	2.58	103.15%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220530	2.61	2.61	2.58	2.59	0.39%	0%	93.28%	92251	0.239	37.28	2.59	103.94%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220527	2.61	2.63	2.57	2.58	-1.15%	-0.39%	92.54%	111643	0.2897	45.19	2.59	103.94%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220526	2.62	2.63	2.57	2.61	0%	0.38%	94.78%	115081	0.2996	46.73	2.6	104.72%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220525	2.57	2.62	2.56	2.61	1.56%	0.77%	94.78%	144850	0.3758	58.62	2.59	103.94%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220524	2.73	2.75	2.57	2.57	-6.2%	-3.02%	91.79%	275983	0.7315	114.1	2.65	108.66%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220523	2.67	2.78	2.67	2.74	1.48%	0%	104.48%	278138	0.7619	118.85	2.74	115.75%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220520	2.63	2.79	2.61	2.7	3.85%	0%	101.49%	395857	1.0694	166.81	2.7	112.6%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220519	2.59	2.63	2.56	2.6	-0.76%	0.39%	94.03%	132267	0.3429	53.49	2.59	103.94%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220518	2.61	2.67	2.59	2.62	0.38%	0%	95.52%	163599	0.4293	66.97	2.62	106.3%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220517	2.63	2.65	2.57	2.61	-1.51%	0.38%	94.78%	139917	0.3643	56.83	2.6	104.72%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220516	2.64	2.69	2.62	2.65	1.15%	0.38%	97.76%	156783	0.4144	64.64	2.64	107.87%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220513	2.65	2.67	2.6	2.62	-1.5%	0%	95.52%	165655	0.4348	67.82	2.62	106.3%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220512	2.67	2.73	2.62	2.66	1.14%	0%	98.51%	273211	0.7279	113.54	2.66	109.45%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220511	2.6	2.69	2.59	2.63	1.54%	0%	96.27%	253773	0.668	104.2	2.63	107.09%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220510	2.58	2.61	2.53	2.59	-0.38%	0.78%	93.28%	159603	0.4108	64.08	2.57	102.36%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220509	2.55	2.63	2.55	2.6	0.78%	0%	94.03%	155351	0.4038	62.99	2.6	104.72%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220506	2.55	2.66	2.55	2.58	-2.64%	-0.77%	92.54%	227397	0.5902	92.06	2.6	104.72%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220505	2.57	2.76	2.52	2.65	2.71%	1.15%	97.76%	349836	0.9177	143.15	2.62	106.3%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220429	2.46	2.59	2.44	2.58	1.98%	1.57%	92.54%	289686	0.7364	114.87	2.54	100%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220428	2.6	2.69	2.51	2.53	-0.39%	-2.69%	88.81%	292683	0.7603	118.6	2.6	104.72%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220427	2.4	2.55	2.4	2.54	1.2%	2.83%	89.55%	298412	0.7369	114.95	2.47	94.49%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220426	2.55	2.63	2.5	2.51	-1.95%	-2.33%	87.31%	262701	0.6759	105.43	2.57	102.36%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220425	2.75	2.76	2.55	2.56	-7.58%	-3.4%	91.04%	355096	0.9401	146.64	2.65	108.66%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220422	2.82	2.83	2.75	2.77	-1.77%	-0.36%	106.72%	232244	0.6461	100.78	2.78	118.9%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220421	2.94	2.95	2.8	2.82	-6.31%	-1.4%	110.45%	455546	1.3043	203.45	2.86	125.2%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220420	2.9	3.05	2.85	3.01	3.08%	2.38%	124.63%	646425	1.899	296.22	2.94	131.5%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220419	2.98	3.06	2.9	2.92	-3.31%	-1.35%	117.91%	597944	1.7674	275.69	2.96	133.07%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220418	3.05	3.19	2.9	3.02	-5.03%	-0.33%	125.37%	773415	2.3441	365.65	3.03	138.58%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220415	3.02	3.33	3	3.18	-4.5%	3.25%	137.31%	1510688	4.6588	726.71	3.08	142.52%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220414	3.7	3.78	3.33	3.33	-10%	-5.4%	148.51%	2144487	7.5447	1176.87	3.52	177.17%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220413	3.7	3.7	3.55	3.7	10.12%	0.54%	176.12%	2002256	7.3644	1148.75	3.68	189.76%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220412	3.09	3.36	3.09	3.36	10.16%	3.38%	150.75%	1120724	3.6384	567.54	3.25	155.91%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220411	3.05	3.05	3.05	3.05	10.11%	0%	127.61%	170174	0.519	80.96	3.05	140.16%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220408	2.79	2.81	2.74	2.77	-1.07%	0%	106.72%	83821	0.2319	36.17	2.77	118.11%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220401	2.72	3	2.7	2.84	3.65%	0%	111.94%	249352	0.7087	110.55	2.84	123.62%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220331	2.8	2.81	2.73	2.74	-2.14%	-1.08%	104.48%	135882	0.3763	58.7	2.77	118.11%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220330	2.81	2.82	2.78	2.8	0.36%	0%	108.96%	89131	0.2492	38.87	2.8	120.47%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220329	2.82	2.85	2.78	2.79	-1.06%	-0.71%	108.21%	77694	0.2181	34.02	2.81	121.26%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220328	2.82	2.85	2.77	2.82	-0.35%	0.36%	110.45%	88832	0.2495	38.92	2.81	121.26%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220325	2.84	2.86	2.82	2.83	-0.35%	-0.35%	111.19%	91269	0.2588	40.37	2.84	123.62%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220324	2.91	2.91	2.82	2.84	-1.73%	-0.35%	111.94%	110333	0.314	48.98	2.85	124.41%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220323	2.94	2.95	2.88	2.89	-1.37%	-0.34%	115.67%	134315	0.3898	60.8	2.9	128.35%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220322	2.94	2.96	2.91	2.93	-1.35%	0%	118.66%	130432	0.3822	59.62	2.93	130.71%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220321	2.95	2.99	2.93	2.97	0.34%	0.34%	121.64%	111678	0.3301	51.49	2.96	133.07%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220318	2.93	2.97	2.88	2.96	1.02%	1.02%	120.9%	126005	0.3697	57.67	2.93	130.71%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220317	2.93	2.99	2.9	2.93	0.69%	-0.34%	118.66%	160275	0.4714	73.53	2.94	131.5%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220316	2.88	2.91	2.75	2.91	2.83%	2.46%	117.16%	216947	0.6172	96.28	2.84	123.62%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220315	3	3	2.83	2.83	-5.67%	-2.75%	111.19%	246057	0.717	111.84	2.91	129.13%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220311	3.06	3.18	3.02	3.11	-0.64%	0.65%	132.09%	261387	0.8072	125.91	3.09	143.31%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220310	3.09	3.2	3.05	3.13	2.62%	-0.32%	133.58%	327045	1.0266	160.14	3.14	147.24%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220309	3.1	3.11	2.88	3.05	0.33%	0.99%	127.61%	271921	0.8217	128.17	3.02	137.8%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220308	3.18	3.19	3.01	3.04	-3.8%	-0.98%	126.87%	314409	0.965	150.53	3.07	141.73%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220307	3.24	3.38	3.14	3.16	-4.82%	-2.17%	135.82%	446289	1.443	225.09	3.23	154.33%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220304	3.46	3.49	3.31	3.32	0.61%	-1.78%	147.76%	883442	2.9863	465.82	3.38	166.14%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220303	3.01	3.3	3.01	3.3	10%	1.85%	146.27%	235555	0.7621	118.88	3.24	155.12%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220302	3	3.01	2.97	3	-0.33%	0%	123.88%	104852	0.3142	49.01	3	136.22%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220301	2.98	3.02	2.98	3.01	0.67%	0.33%	124.63%	138743	0.4162	64.92	3	136.22%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220228	3.04	3.04	2.97	2.99	-1.64%	0%	123.13%	124411	0.3714	57.93	2.99	135.43%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220225	2.91	3.07	2.9	3.04	3.05%	1.33%	126.87%	197086	0.5909	92.17	3	136.22%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220224	3.05	3.11	2.87	2.95	-2.96%	-1.34%	120.15%	281970	0.8421	131.36	2.99	135.43%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220223	3.04	3.05	3.02	3.04	0.33%	0%	126.87%	123726	0.3756	58.59	3.04	139.37%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220222	3.07	3.07	3.01	3.03	-1.3%	0%	126.12%	125066	0.3791	59.13	3.03	138.58%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220221	3.05	3.07	3.03	3.07	-0.32%	0.66%	129.1%	136672	0.4163	64.94	3.05	140.16%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220218	3.1	3.12	3.06	3.08	-1.91%	-0.32%	129.85%	137514	0.4244	66.2	3.09	143.31%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220217	3.09	3.3	3.05	3.14	1.95%	-0.63%	134.33%	286897	0.9078	141.6	3.16	148.82%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220216	3.06	3.1	3.03	3.08	0.98%	0%	129.85%	105680	0.325	50.7	3.08	142.52%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220215	3.05	3.07	3.01	3.05	0%	0.66%	127.61%	103877	0.3151	49.15	3.03	138.58%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220214	3.07	3.1	3.02	3.05	-0.65%	0%	127.61%	112510	0.3434	53.57	3.05	140.16%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220211	3.15	3.16	3.06	3.07	-2.54%	-0.97%	129.1%	139906	0.4339	67.68	3.1	144.09%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220210	3.19	3.23	3.14	3.15	-1.25%	-0.94%	135.07%	156363	0.4971	77.54	3.18	150.39%	1.3	0%	1.36	0%	1.34	0%	0.86%
20220209	3.14	3.22	3.13	3.19	1.27%	0.63%	138.06%	171393	0.5437	84.81	3.17	149.61%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211203	4.17	4.55	3.88	4.29	1.9%	2.88%	220.15%	1322933	5.5152	860.3	4.17	228.35%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211202	4.63	4.9	4.16	4.21	-8.87%	-3.44%	214.18%	1546474	6.7365	1050.8	4.36	243.31%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211130	4.45	4.62	4.41	4.62	5%	0.87%	244.78%	499134	2.2849	356.41	4.58	260.63%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211129	4.23	4.4	4.15	4.4	5.01%	1.62%	228.36%	653545	2.8304	441.5	4.33	240.94%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211126	3.99	4.19	3.99	4.19	5.01%	0.96%	212.69%	621627	2.5792	402.32	4.15	226.77%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211125	3.93	4.09	3.74	3.99	2.31%	1.79%	197.76%	673980	2.6397	411.76	3.92	208.66%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211124	3.75	3.9	3.72	3.9	5.12%	1.83%	191.04%	684847	2.6224	409.06	3.83	201.57%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211123	3.6	3.71	3.58	3.71	5.1%	0.82%	176.87%	406581	1.4958	233.33	3.68	189.76%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211122	3.39	3.53	3.38	3.53	5.06%	0.86%	163.43%	470517	1.6445	256.52	3.5	175.59%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211119	3.66	3.66	3.33	3.36	-3.72%	-4.55%	150.75%	775237	2.7252	425.1	3.52	177.17%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211118	3.39	3.49	3.35	3.49	5.12%	1.16%	160.45%	184836	0.6382	99.55	3.45	171.65%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211117	3.16	3.32	3.13	3.32	5.06%	1.22%	147.76%	297893	0.9759	152.23	3.28	158.27%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211116	3.01	3.18	3	3.16	3.95%	1.28%	135.82%	177665	0.5542	86.45	3.12	145.67%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211115	2.99	3.09	2.95	3.04	2.36%	0.33%	126.87%	196559	0.5964	93.03	3.03	138.58%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211112	2.96	3	2.93	2.97	0.34%	0.34%	121.64%	103083	0.3047	47.53	2.96	133.07%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211111	2.98	3.03	2.94	2.96	-0.34%	-0.67%	120.9%	182167	0.542	84.54	2.98	134.65%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211110	2.89	3	2.81	2.97	3.48%	1.37%	121.64%	227355	0.6652	103.76	2.93	130.71%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211109	2.93	2.97	2.84	2.87	-0.69%	-1.03%	114.18%	268511	0.7781	121.37	2.9	128.35%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211108	2.89	2.89	2.87	2.89	5.09%	0%	115.67%	241165	0.6968	108.69	2.89	127.56%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211105	2.77	2.82	2.73	2.75	-0.72%	-0.72%	105.22%	161559	0.447	69.73	2.77	118.11%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211104	2.68	2.77	2.64	2.77	4.92%	1.09%	106.72%	195153	0.5347	83.41	2.74	115.75%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211103	2.69	2.71	2.62	2.64	-2.22%	-0.38%	97.01%	106268	0.2817	43.94	2.65	108.66%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211102	2.71	2.76	2.68	2.7	0.75%	-0.37%	101.49%	97977	0.2654	41.4	2.71	113.39%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211101	2.77	2.77	2.66	2.68	-2.9%	-0.74%	100%	136466	0.3689	57.54	2.7	112.6%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211029	2.74	2.81	2.72	2.76	-1.08%	0%	105.97%	217701	0.6016	93.84	2.76	117.32%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211028	2.67	2.8	2.63	2.79	4.49%	1.09%	108.21%	263477	0.7263	113.29	2.76	117.32%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211027	2.59	2.7	2.58	2.67	3.49%	1.14%	99.25%	151373	0.4001	62.41	2.64	107.87%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211026	2.64	2.64	2.55	2.58	-2.27%	-0.77%	92.54%	104463	0.2713	42.32	2.6	104.72%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211025	2.59	2.68	2.57	2.64	0%	0.38%	97.01%	150870	0.3965	61.85	2.63	107.09%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211022	2.55	2.64	2.52	2.64	5.18%	0.76%	97.01%	191032	0.5007	78.1	2.62	106.3%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211021	2.56	2.58	2.47	2.51	-2.71%	-0.79%	87.31%	122383	0.3102	48.39	2.53	99.21%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211020	2.56	2.59	2.54	2.58	0%	0.39%	92.54%	78843	0.2024	31.57	2.57	102.36%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211019	2.62	2.62	2.55	2.58	-1.9%	0%	92.54%	118884	0.3063	47.78	2.58	103.15%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211018	2.63	2.72	2.58	2.63	-1.5%	-0.38%	96.27%	131396	0.3469	54.11	2.64	107.87%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211015	2.76	2.79	2.6	2.67	0.38%	-1.11%	99.25%	347702	0.9396	146.57	2.7	112.6%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211014	2.62	2.66	2.6	2.66	5.14%	0.38%	98.51%	149598	0.396	61.77	2.65	108.66%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211013	2.43	2.53	2.41	2.53	4.98%	2.43%	88.81%	99891	0.247	38.53	2.47	94.49%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211012	2.39	2.45	2.38	2.41	0.84%	0%	79.85%	88145	0.2128	33.19	2.41	89.76%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211011	2.4	2.4	2.37	2.39	-0.42%	0.42%	78.36%	42812	0.1021	15.93	2.38	87.4%	1.3	0%	1.36	0%	1.34	0%	0.86%
20211008	2.38	2.43	2.35	2.4	1.27%	0%	79.1%	61463	0.1473	22.98	2.4	88.98%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210930	2.36	2.38	2.34	2.37	0.42%	0.42%	76.87%	40912	0.0965	15.05	2.36	85.83%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210929	2.35	2.42	2.35	2.36	0.85%	-0.84%	76.12%	67439	0.1605	25.04	2.38	87.4%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210928	2.36	2.36	2.31	2.34	-0.85%	0.43%	74.63%	47786	0.1115	17.39	2.33	83.46%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210927	2.39	2.4	2.33	2.36	-1.26%	-0.42%	76.12%	63791	0.151	23.55	2.37	86.61%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210924	2.4	2.41	2.38	2.39	-0.42%	0%	78.36%	62123	0.1487	23.2	2.39	88.19%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210923	2.41	2.42	2.39	2.4	-0.41%	0%	79.1%	71450	0.1716	26.77	2.4	88.98%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210922	2.39	2.42	2.38	2.41	0.42%	0.42%	79.85%	65220	0.1566	24.43	2.4	88.98%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210917	2.43	2.45	2.39	2.4	-1.64%	0%	79.1%	75685	0.182	28.39	2.4	88.98%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210916	2.42	2.46	2.39	2.44	1.67%	0.83%	82.09%	95973	0.2326	36.28	2.42	90.55%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210915	2.42	2.42	2.38	2.4	-0.41%	0%	79.1%	56920	0.1364	21.28	2.4	88.98%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210914	2.42	2.43	2.39	2.41	-0.41%	0%	79.85%	65331	0.1574	24.55	2.41	89.76%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210913	2.44	2.45	2.38	2.42	-0.82%	0%	80.6%	75550	0.1826	28.48	2.42	90.55%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210910	2.44	2.46	2.42	2.44	0.41%	0%	82.09%	67289	0.1641	25.6	2.44	92.13%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210909	2.46	2.46	2.4	2.43	-1.22%	0.41%	81.34%	91909	0.2228	34.75	2.42	90.55%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210908	2.45	2.47	2.42	2.46	0.41%	0.41%	83.58%	71909	0.176	27.45	2.45	92.91%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210907	2.44	2.5	2.43	2.45	0.41%	-0.81%	82.84%	98620	0.2433	37.95	2.47	94.49%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210906	2.4	2.45	2.37	2.44	2.09%	1.24%	82.09%	105542	0.2547	39.73	2.41	89.76%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210729	2.41	2.51	2.41	2.42	1.26%	-1.22%	80.6%	66020	0.1618	25.24	2.45	92.91%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210728	2.48	2.51	2.38	2.39	-3.63%	-1.24%	78.36%	74563	0.1806	28.17	2.42	90.55%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210727	2.5	2.55	2.38	2.48	-1.2%	1.22%	85.07%	133360	0.3271	51.02	2.45	92.91%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210726	2.63	2.63	2.51	2.51	-4.92%	-1.18%	87.31%	140257	0.3556	55.47	2.54	100%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210723	2.68	2.69	2.62	2.64	-0.75%	-0.38%	97.01%	68026	0.1802	28.11	2.65	108.66%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210722	2.67	2.7	2.65	2.66	-1.12%	-0.37%	98.51%	57528	0.1538	23.99	2.67	110.24%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210721	2.67	2.73	2.67	2.69	0.37%	-0.37%	100.75%	55996	0.1513	23.6	2.7	112.6%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210720	2.62	2.72	2.62	2.68	0%	0%	100%	55358	0.1481	23.1	2.68	111.02%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210719	2.73	2.77	2.68	2.68	-2.55%	-1.47%	100%	91099	0.248	38.68	2.72	114.17%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210716	2.74	2.78	2.69	2.75	1.1%	0.36%	105.22%	82494	0.2258	35.22	2.74	115.75%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210715	2.66	2.78	2.54	2.72	1.87%	3.03%	102.99%	148675	0.3931	61.32	2.64	107.87%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210714	2.76	2.78	2.66	2.67	-3.26%	-1.48%	99.25%	144652	0.3915	61.07	2.71	113.39%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210713	2.74	2.82	2.68	2.76	0.73%	0.36%	105.97%	116729	0.321	50.07	2.75	116.54%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210712	2.82	2.82	2.72	2.74	-1.08%	-0.72%	104.48%	91223	0.2514	39.22	2.76	117.32%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210709	2.75	2.82	2.74	2.77	1.47%	0%	106.72%	75100	0.2083	32.49	2.77	118.11%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210708	2.76	2.79	2.73	2.73	-1.8%	-0.73%	103.73%	80625	0.2215	34.55	2.75	116.54%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210707	2.81	2.86	2.76	2.78	-1.07%	-1.07%	107.46%	143149	0.4022	62.74	2.81	121.26%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210706	2.68	2.81	2.67	2.81	4.85%	1.44%	109.7%	121159	0.3362	52.44	2.77	118.11%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210705	2.66	2.73	2.63	2.68	1.13%	0.37%	100%	69553	0.1859	29	2.67	110.24%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210702	2.71	2.74	2.63	2.65	-1.85%	-0.38%	97.76%	84635	0.2253	35.14	2.66	109.45%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210701	2.73	2.78	2.69	2.7	-1.1%	-1.1%	101.49%	89812	0.2454	38.28	2.73	114.96%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210630	2.79	2.81	2.73	2.73	-2.5%	-1.44%	103.73%	96714	0.2677	41.76	2.77	118.11%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210629	2.89	2.91	2.79	2.8	-2.44%	-1.06%	108.96%	122079	0.3459	53.96	2.83	122.83%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210628	2.82	2.96	2.78	2.87	0%	-0.35%	114.18%	159665	0.4597	71.71	2.88	126.77%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210625	2.83	2.91	2.79	2.87	0.7%	1.41%	114.18%	122823	0.3481	54.3	2.83	122.83%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210624	2.88	2.93	2.84	2.85	-0.7%	-0.7%	112.69%	162356	0.466	72.69	2.87	125.98%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210623	2.73	2.87	2.71	2.87	5.13%	1.77%	114.18%	174785	0.4924	76.81	2.82	122.05%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210622	2.77	2.82	2.71	2.73	-2.15%	-0.73%	103.73%	134064	0.369	57.56	2.75	116.54%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210621	2.89	2.91	2.78	2.79	-3.46%	-1.41%	108.21%	147103	0.417	65.05	2.83	122.83%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210618	2.8	2.9	2.77	2.89	1.76%	1.4%	115.67%	158358	0.4517	70.46	2.85	124.41%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210617	2.85	2.95	2.77	2.84	0.71%	-0.7%	111.94%	325425	0.9306	145.16	2.86	125.2%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210616	2.81	2.82	2.69	2.82	4.83%	0.71%	110.45%	296308	0.8286	129.25	2.8	120.47%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210615	2.69	2.69	2.67	2.69	5.08%	0%	100.75%	138519	0.3726	58.12	2.69	111.81%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210611	2.55	2.63	2.54	2.56	-0.39%	-0.78%	91.04%	78859	0.2031	31.68	2.58	103.15%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210610	2.58	2.64	2.55	2.57	-1.53%	-0.77%	91.79%	102030	0.2638	41.15	2.59	103.94%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210609	2.48	2.61	2.41	2.61	4.82%	2.76%	94.78%	191145	0.4863	75.86	2.54	100%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210608	2.57	2.57	2.47	2.49	-2.73%	-0.8%	85.82%	83091	0.2084	32.51	2.51	97.64%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210607	2.54	2.61	2.54	2.56	0.39%	-0.39%	91.04%	57524	0.1481	23.1	2.57	102.36%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210604	2.56	2.6	2.54	2.55	-1.54%	-0.39%	90.3%	56834	0.1455	22.7	2.56	101.57%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210603	2.58	2.63	2.56	2.59	0%	-0.38%	93.28%	75326	0.1959	30.56	2.6	104.72%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210602	2.64	2.66	2.58	2.59	-0.77%	-0.77%	93.28%	86529	0.226	35.25	2.61	105.51%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210601	2.47	2.64	2.47	2.61	3.57%	0.77%	94.78%	95771	0.2477	38.64	2.59	103.94%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210531	2.49	2.54	2.42	2.52	-0.4%	1.61%	88.06%	116466	0.2888	45.05	2.48	95.28%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210528	2.6	2.64	2.52	2.53	0.4%	-1.94%	88.81%	210570	0.5428	84.67	2.58	103.15%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210527	2.46	2.52	2.42	2.52	5%	1.2%	88.06%	164869	0.4113	64.16	2.49	96.06%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210526	2.29	2.4	2.2	2.4	4.8%	3.45%	79.1%	90114	0.2091	32.62	2.32	82.68%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210525	2.39	2.4	2.27	2.29	-4.18%	-0.43%	70.9%	134900	0.3108	48.48	2.3	81.1%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210524	2.35	2.46	2.35	2.39	-0.83%	-0.42%	78.36%	72575	0.1739	27.13	2.4	88.98%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210521	2.52	2.54	2.39	2.41	-4.37%	0%	79.85%	169519	0.4082	63.67	2.41	89.76%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210520	2.61	2.65	2.51	2.52	-4.55%	-1.18%	88.06%	127297	0.3243	50.59	2.55	100.79%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210519	2.62	2.69	2.6	2.64	0.76%	-0.38%	97.01%	73196	0.1941	30.28	2.65	108.66%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210518	2.75	2.75	2.62	2.62	-5.07%	-0.38%	95.52%	163392	0.43	67.07	2.63	107.09%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210517	2.89	2.89	2.76	2.76	-4.83%	-0.36%	105.97%	85027	0.2352	36.69	2.77	118.11%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210514	2.91	2.93	2.86	2.9	0%	0.35%	116.42%	115587	0.3343	52.15	2.89	127.56%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210513	2.91	2.91	2.84	2.9	1.05%	1.05%	116.42%	94909	0.2726	42.52	2.87	125.98%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210512	2.81	2.89	2.81	2.87	0.7%	0.35%	114.18%	89963	0.2574	40.15	2.86	125.2%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210511	2.85	2.92	2.82	2.85	-1.38%	-0.35%	112.69%	131191	0.3753	58.54	2.86	125.2%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210510	2.92	2.98	2.86	2.89	-1.37%	-0.69%	115.67%	158210	0.4601	71.77	2.91	129.13%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210507	2.82	2.93	2.78	2.93	5.02%	1.03%	118.66%	193974	0.562	87.66	2.9	128.35%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210506	2.67	2.85	2.67	2.79	0.36%	0.36%	108.21%	140904	0.3911	61.01	2.78	118.9%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210430	2.96	2.96	2.78	2.78	-5.12%	-0.36%	107.46%	169078	0.4721	73.64	2.79	119.69%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210429	3.06	3.06	2.93	2.93	-4.87%	-0.68%	118.66%	215455	0.6353	99.1	2.95	132.28%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210428	2.96	3.12	2.96	3.08	2.33%	0.65%	129.85%	159872	0.4896	76.37	3.06	140.94%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210427	3	3.06	2.93	3.01	-2.27%	1.69%	124.63%	312653	0.925	144.29	2.96	133.07%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210426	3.14	3.25	3.08	3.08	-4.94%	-1.28%	129.85%	335903	1.0488	163.6	3.12	145.67%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210423	3.27	3.34	3.22	3.24	-0.31%	-0.92%	141.79%	147074	0.4808	75	3.27	157.48%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210422	3.2	3.3	3.16	3.25	1.56%	0.31%	142.54%	150788	0.4893	76.32	3.24	155.12%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210421	3.38	3.38	3.19	3.2	-3.03%	-2.44%	138.81%	311855	1.022	159.42	3.28	158.27%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210416	3.02	3.07	3.01	3.05	0.33%	0.33%	127.61%	96284	0.293	45.7	3.04	139.37%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210415	3.05	3.08	3	3.04	0%	0.33%	126.87%	133307	0.404	63.02	3.03	138.58%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210414	3.1	3.14	3.01	3.04	-1.94%	-0.65%	126.87%	206941	0.6334	98.8	3.06	140.94%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210413	3.2	3.21	3.03	3.1	-2.21%	-0.32%	131.34%	231909	0.7201	112.33	3.11	144.88%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210412	3.11	3.26	3.1	3.17	1.28%	-0.94%	136.57%	218584	0.6985	108.96	3.2	151.97%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210409	3.1	3.16	3.02	3.13	0.32%	0.97%	133.58%	239187	0.7413	115.63	3.1	144.09%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210408	3.23	3.34	3.11	3.12	-1.89%	-3.7%	132.84%	480111	1.5543	242.45	3.24	155.12%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210407	3	3.18	3	3.18	4.95%	0.95%	137.31%	381457	1.2011	187.36	3.15	148.03%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210406	2.91	3.06	2.91	3.03	1.68%	1.34%	126.12%	228530	0.6841	106.71	2.99	135.43%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210402	3.14	3.16	2.98	2.98	-5.1%	-1.97%	122.39%	563938	1.7128	267.17	3.04	139.37%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210401	3	3.14	2.99	3.14	5.02%	0.96%	134.33%	536694	1.6705	260.58	3.11	144.88%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210330	2.71	2.85	2.68	2.85	5.17%	1.42%	112.69%	223815	0.6295	98.19	2.81	121.26%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210329	2.6	2.74	2.59	2.71	3.83%	-0.37%	102.24%	319516	0.8682	135.43	2.72	114.17%	1.3	0%	1.36	0%	1.34	0%	0.86%
20210326	2.58	2.64	2.5	2.61	0.38%	1.16%	94.78%	156580	0.4037	62.97	2.58	103.15%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201215	2.2	2.32	2.2	2.29	2.23%	0.88%	70.9%	224296	0.5101	79.57	2.27	78.74%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201214	2.17	2.24	2.15	2.24	5.16%	0.9%	67.16%	203693	0.4528	70.63	2.22	74.8%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201211	2.21	2.25	2.13	2.13	-4.48%	-1.84%	58.96%	157329	0.3409	53.18	2.17	70.87%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201210	2.31	2.31	2.18	2.23	-2.19%	-0.89%	66.42%	170850	0.384	59.9	2.25	77.17%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201209	2.26	2.36	2.22	2.28	-2.56%	-0.44%	70.15%	279786	0.6409	99.97	2.29	80.31%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201208	2.35	2.44	2.21	2.34	0.43%	1.3%	74.63%	428132	0.989	154.27	2.31	81.89%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201207	2.24	2.33	2.24	2.33	4.95%	0%	73.88%	346433	0.8061	125.74	2.33	83.46%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201204	2.18	2.23	2.18	2.22	2.78%	0.91%	65.67%	127390	0.2802	43.71	2.2	73.23%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201203	2.23	2.26	2.14	2.16	0.47%	-2.26%	61.19%	283668	0.6256	97.59	2.21	74.02%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201202	2.05	2.15	2.03	2.15	4.88%	0.94%	60.45%	376556	0.8003	124.84	2.13	67.72%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201201	2.03	2.07	2.02	2.05	0%	0%	52.99%	111309	0.2281	35.58	2.05	61.42%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201130	2.01	2.07	2	2.05	0.49%	0.49%	52.99%	150044	0.3065	47.81	2.04	60.63%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201127	2.07	2.08	2	2.04	0%	0%	52.24%	210656	0.4307	67.18	2.04	60.63%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201126	1.94	2.04	1.93	2.04	5.15%	2%	52.24%	146471	0.2927	45.66	2	57.48%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201125	1.9	1.95	1.89	1.94	1.04%	0.52%	44.78%	142733	0.275	42.9	1.93	51.97%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201124	1.92	1.97	1.92	1.92	-4.95%	-0.52%	43.28%	291142	0.562	87.66	1.93	51.97%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201123	1.97	2.05	1.97	2.02	-2.42%	0.5%	50.75%	251753	0.5054	78.84	2.01	58.27%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201120	2.08	2.14	2.05	2.07	-0.48%	-0.96%	54.48%	202819	0.4234	66.04	2.09	64.57%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201119	2.15	2.15	2.05	2.08	-3.7%	-0.48%	55.22%	233186	0.487	75.97	2.09	64.57%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201118	2.29	2.32	2.16	2.16	-4.85%	-1.37%	61.19%	321374	0.7024	109.57	2.19	72.44%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201117	2.39	2.45	2.27	2.27	-5.02%	-2.99%	69.4%	327279	0.7642	119.21	2.34	84.25%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201116	2.29	2.41	2.26	2.39	3.91%	1.7%	78.36%	228389	0.5377	83.87	2.35	85.04%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201113	2.23	2.31	2.23	2.3	2.22%	1.32%	71.64%	133490	0.3036	47.36	2.27	78.74%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201112	2.31	2.31	2.25	2.25	-1.75%	-1.32%	67.91%	88067	0.2005	31.28	2.28	79.53%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201111	2.22	2.35	2.22	2.29	1.33%	-0.43%	70.9%	110012	0.2525	39.39	2.3	81.1%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201110	2.3	2.3	2.25	2.26	-2.59%	-0.44%	68.66%	189796	0.4309	67.21	2.27	78.74%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201109	2.37	2.38	2.3	2.32	-1.69%	-0.85%	73.13%	244124	0.5713	89.12	2.34	84.25%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201106	2.28	2.4	2.27	2.36	0%	0%	76.12%	234614	0.5538	86.39	2.36	85.83%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201105	2.33	2.41	2.32	2.36	-1.67%	-0.84%	76.12%	312782	0.745	116.21	2.38	87.4%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201104	2.48	2.51	2.39	2.4	0.42%	-3.61%	79.1%	378405	0.9427	147.05	2.49	96.06%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201103	2.38	2.39	2.33	2.39	4.82%	0.84%	78.36%	200638	0.4765	74.33	2.37	86.61%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201102	2.25	2.29	2.18	2.28	3.17%	1.33%	70.15%	122403	0.276	43.05	2.25	77.17%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201030	2.3	2.3	2.2	2.21	-4.74%	-1.34%	64.93%	128216	0.2871	44.78	2.24	76.38%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201029	2.29	2.36	2.27	2.32	-1.28%	0%	73.13%	88332	0.2052	32.01	2.32	82.68%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201028	2.27	2.38	2.19	2.35	3.52%	2.17%	75.37%	200366	0.4603	71.8	2.3	81.1%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201027	2.32	2.37	2.25	2.27	-3.4%	-1.3%	69.4%	208445	0.4795	74.8	2.3	81.1%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201026	2.38	2.47	2.32	2.35	0%	-1.67%	75.37%	317253	0.7567	118.04	2.39	88.19%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201023	2.24	2.35	2.21	2.35	4.91%	1.29%	75.37%	200624	0.4645	72.46	2.32	82.68%	1.3	0%	1.36	0%	1.34	0%	0.86%
20201022	2.37	2.37	2.16	2.24	-0.88%	-3.03%	67.16%	472919	1.0914	170.24	2.31	81.89%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200909	2.13	2.28	2.11	2.28	5.07%	2.7%	70.15%	196311	0.4361	68.03	2.22	74.8%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200908	2.23	2.24	2.11	2.17	-1.81%	0%	61.94%	288654	0.6274	97.87	2.17	70.87%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200907	2.21	2.21	2.11	2.21	5.24%	0.45%	64.93%	395562	0.8709	135.85	2.2	73.23%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200904	1.99	2.1	1.96	2.1	5%	0.96%	56.72%	219101	0.4553	71.02	2.08	63.78%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200903	1.97	2.03	1.86	2	2.04%	3.09%	49.25%	245587	0.4753	74.14	1.94	52.76%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200902	1.98	2.04	1.95	1.96	1.03%	-1.51%	46.27%	189673	0.3779	58.95	1.99	56.69%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200901	1.95	2.01	1.9	1.94	-3%	-0.51%	44.78%	196724	0.3836	59.84	1.95	53.54%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200831	2.01	2.12	2	2	-5.21%	-1.48%	49.25%	289502	0.5871	91.58	2.03	59.84%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200828	2.09	2.25	2.06	2.11	-2.76%	-0.94%	57.46%	379593	0.8102	126.38	2.13	67.72%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200827	2.13	2.18	2.1	2.17	4.33%	0%	61.94%	350531	0.7608	118.67	2.17	70.87%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200826	1.98	2.08	1.89	2.08	5.05%	1.96%	55.22%	425028	0.8669	135.22	2.04	60.63%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200825	1.98	1.98	1.85	1.98	4.76%	1.02%	47.76%	515428	1.0104	157.61	1.96	54.33%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200824	1.83	1.89	1.8	1.89	5%	1.61%	41.04%	138155	0.2568	40.06	1.86	46.46%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200821	1.84	1.9	1.8	1.8	-4.76%	-1.1%	34.33%	395544	0.7202	112.34	1.82	43.31%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200820	1.81	1.98	1.81	1.89	-0.53%	1.61%	41.04%	760221	1.4171	221.05	1.86	46.46%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200819	1.9	1.92	1.9	1.9	-5%	0%	41.79%	368430	0.7002	109.22	1.9	49.61%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200818	2	2.04	2	2	-4.76%	0%	49.25%	116024	0.2323	36.24	2	57.48%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200817	2.1	2.16	2.1	2.1	-4.98%	0%	56.72%	477379	1.0031	156.47	2.1	65.35%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200814	2.21	2.21	2.21	2.21	-5.15%	0%	64.93%	254845	0.5632	87.85	2.21	74.02%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200813	2.11	2.33	2.11	2.33	4.95%	6.39%	73.88%	1183438	2.5883	403.74	2.19	72.44%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200812	2.22	2.22	2.22	2.22	-5.13%	0%	65.67%	9740	0.0216	3.37	2.22	74.8%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200811	2.34	2.34	2.34	2.34	-4.88%	0%	74.63%	9062	0.0212	3.31	2.34	84.25%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200810	2.46	2.46	2.46	2.46	-5.02%	0%	83.58%	13594	0.0334	5.21	2.46	93.7%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200807	2.87	2.87	2.59	2.59	-5.13%	-5.47%	93.28%	365931	1.0018	156.27	2.74	115.75%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200806	2.73	2.73	2.73	2.73	5%	0%	103.73%	9569	0.0261	4.07	2.73	114.96%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200805	2.6	2.6	2.6	2.6	4.84%	0%	94.03%	20633	0.0536	8.36	2.6	104.72%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200804	2.48	2.48	2.48	2.48	5.08%	0%	85.07%	96271	0.2388	37.25	2.48	95.28%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200803	2.36	2.36	2.36	2.36	4.89%	0%	76.12%	62743	0.1481	23.1	2.36	85.83%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200731	2.25	2.25	2.21	2.25	5.14%	0%	67.91%	153910	0.346	53.97	2.25	77.17%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200730	2.12	2.14	2.07	2.14	4.9%	0.47%	59.7%	147435	0.3139	48.96	2.13	67.72%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200729	2.04	2.04	1.84	2.04	5.15%	1.49%	52.24%	583804	1.1758	183.41	2.01	58.27%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200728	1.94	1.94	1.94	1.94	4.86%	0%	44.78%	21019	0.0408	6.36	1.94	52.76%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200727	1.83	1.85	1.82	1.85	5.11%	0%	38.06%	146145	0.2697	42.07	1.85	45.67%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200724	1.7	1.76	1.68	1.76	4.76%	0.57%	31.34%	482786	0.8429	131.48	1.75	37.8%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200723	1.67	1.68	1.6	1.68	5%	1.82%	25.37%	640271	1.0594	165.25	1.65	29.92%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200722	1.53	1.6	1.51	1.6	5.26%	1.27%	19.4%	171381	0.2712	42.3	1.58	24.41%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200721	1.49	1.52	1.38	1.52	4.83%	1.33%	13.43%	457269	0.6852	106.88	1.5	18.11%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200720	1.45	1.45	1.45	1.45	5.07%	0%	8.21%	27445	0.0398	6.21	1.45	14.17%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200717	1.3	1.38	1.29	1.38	5.34%	0.73%	2.99%	145698	0.1992	31.07	1.37	7.87%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200716	1.28	1.34	1.24	1.31	0.77%	0.77%	-2.24%	354618	0.4604	71.82	1.3	2.36%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200715	1.3	1.3	1.23	1.3	4.84%	1.56%	-2.99%	695731	0.8935	139.37	1.28	0.79%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200714	1.24	1.24	1.24	1.24	5.08%	0%	-7.46%	29499	0.0366	5.71	1.24	-2.36%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200713	1.18	1.18	1.18	1.18	5.36%	0%	-11.94%	55613	0.0656	10.23	1.18	-7.09%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200710	1.07	1.12	1.05	1.12	4.67%	1.82%	-16.42%	246225	0.2707	42.23	1.1	-13.39%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200709	1.06	1.07	1.02	1.07	0.94%	2.88%	-20.15%	262133	0.2738	42.71	1.04	-18.11%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200708	1.08	1.08	1.04	1.06	-2.75%	0.95%	-20.9%	222392	0.2328	36.31	1.05	-17.32%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200707	1.1	1.13	1.08	1.09	-4.39%	-0.91%	-18.66%	337116	0.3709	57.86	1.1	-13.39%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200706	1.1	1.16	1.07	1.14	3.64%	0%	-14.93%	393265	0.4464	69.63	1.14	-10.24%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200703	1.12	1.12	1.06	1.1	2.8%	0%	-17.91%	622417	0.6852	106.88	1.1	-13.39%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200702	1.07	1.07	1.07	1.07	4.9%	0%	-20.15%	25794	0.0276	4.31	1.07	-15.75%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200701	1.02	1.02	1.02	1.02	5.15%	0%	-23.88%	76172	0.0777	12.12	1.02	-19.69%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200630	0.96	0.97	0.93	0.97	5.43%	1.04%	-27.61%	213979	0.2057	32.09	0.96	-24.41%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200629	0.84	0.92	0.84	0.92	4.55%	3.37%	-31.34%	270389	0.2416	37.69	0.89	-29.92%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200624	0.94	0.94	0.88	0.88	-5.38%	-1.12%	-34.33%	261156	0.2325	36.27	0.89	-29.92%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200623	0.95	0.95	0.92	0.93	-4.12%	0%	-30.6%	367669	0.3416	53.29	0.93	-26.77%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200622	0.99	0.99	0.94	0.97	0%	1.04%	-27.61%	247635	0.2378	37.09	0.96	-24.41%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200619	0.98	0.99	0.97	0.97	-3%	-1.02%	-27.61%	115680	0.1138	17.75	0.98	-22.83%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200618	0.98	1	0.94	1	3.09%	2.04%	-25.37%	337292	0.3289	51.3	0.98	-22.83%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200617	0.97	0.97	0.95	0.97	1.04%	1.04%	-27.61%	41886	0.0402	6.27	0.96	-24.41%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200616	0.96	0.97	0.95	0.96	0%	0%	-28.36%	45703	0.0439	6.85	0.96	-24.41%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200615	0.96	0.98	0.95	0.96	-1.03%	-1.03%	-28.36%	99025	0.0958	14.94	0.97	-23.62%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200612	0.96	0.97	0.94	0.97	0%	1.04%	-27.61%	71969	0.0688	10.73	0.96	-24.41%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200611	0.98	0.99	0.97	0.97	-3%	-1.02%	-27.61%	67421	0.0658	10.26	0.98	-22.83%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200610	0.97	1	0.94	1	2.04%	2.04%	-25.37%	204493	0.1996	31.13	0.98	-22.83%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200609	0.96	1	0.95	0.98	2.08%	1.03%	-26.87%	165584	0.1614	25.18	0.97	-23.62%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200608	0.97	0.98	0.96	0.96	-1.03%	0%	-28.36%	77462	0.0747	11.65	0.96	-24.41%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200605	0.97	0.98	0.96	0.97	1.04%	0%	-27.61%	85492	0.0828	12.92	0.97	-23.62%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200604	0.98	0.99	0.95	0.96	-2.04%	-1.03%	-28.36%	98418	0.095	14.82	0.97	-23.62%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200603	0.98	1	0.97	0.98	0%	0%	-26.87%	158030	0.1553	24.22	0.98	-22.83%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200602	0.98	0.99	0.97	0.98	-2%	0%	-26.87%	77944	0.0766	11.95	0.98	-22.83%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200601	0.98	1.01	0.95	1	2.04%	2.04%	-25.37%	173826	0.1712	26.7	0.98	-22.83%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200529	0.96	0.98	0.95	0.98	1.03%	2.08%	-26.87%	76585	0.0739	11.53	0.96	-24.41%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200528	0.96	0.98	0.95	0.97	1.04%	1.04%	-27.61%	61943	0.0597	9.31	0.96	-24.41%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200527	0.96	1.01	0.96	0.96	-2.04%	-2.04%	-28.36%	69768	0.0681	10.62	0.98	-22.83%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200526	0.93	0.98	0.93	0.98	2.08%	2.08%	-26.87%	71134	0.0685	10.69	0.96	-24.41%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200525	1	1	0.95	0.96	-4%	0%	-28.36%	135254	0.13	20.28	0.96	-24.41%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200522	0.95	1	0.95	1	5.26%	1.01%	-25.37%	207813	0.2058	32.1	0.99	-22.05%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200521	0.95	0.96	0.94	0.95	1.06%	0%	-29.1%	86964	0.0824	12.85	0.95	-25.2%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200520	0.97	0.98	0.94	0.94	-3.09%	-2.08%	-29.85%	77290	0.0739	11.53	0.96	-24.41%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200519	0.99	1	0.96	0.97	-2.02%	0%	-27.61%	83164	0.0807	12.59	0.97	-23.62%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200518	0.97	0.99	0.97	0.99	2.06%	1.02%	-26.12%	91413	0.0895	13.96	0.98	-22.83%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200515	0.94	0.99	0.94	0.97	-1.02%	0%	-27.61%	146011	0.1414	22.06	0.97	-23.62%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200514	1	1	0.98	0.98	-4.85%	0%	-26.87%	273040	0.2685	41.88	0.98	-22.83%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200513	1.01	1.03	0.99	1.03	5.1%	0.98%	-23.13%	370114	0.379	59.12	1.02	-19.69%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200512	0.98	0.99	0.95	0.98	2.08%	1.03%	-26.87%	155665	0.1509	23.54	0.97	-23.62%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200511	0.94	0.99	0.94	0.96	2.13%	-1.03%	-28.36%	285267	0.2753	42.94	0.97	-23.62%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200508	0.95	0.98	0.94	0.94	-5.05%	-1.05%	-29.85%	410360	0.3885	60.6	0.95	-25.2%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200507	1	1.02	0.99	0.99	-4.81%	0%	-26.12%	244132	0.2422	37.78	0.99	-22.05%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200506	1.1	1.1	1.04	1.04	-4.59%	0%	-22.39%	297938	0.311	48.51	1.04	-18.11%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200430	1.1	1.13	1.04	1.09	0.93%	-0.91%	-18.66%	570692	0.627	97.8	1.1	-13.39%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200429	1.06	1.08	1.05	1.08	4.85%	0.93%	-19.4%	362163	0.3878	60.49	1.07	-15.75%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200428	1	1.03	0.99	1.03	5.1%	0.98%	-23.13%	324530	0.3312	51.66	1.02	-19.69%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200427	0.98	0.98	0.94	0.98	5.38%	1.03%	-26.87%	271084	0.2637	41.13	0.97	-23.62%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200424	0.91	0.93	0.91	0.93	4.49%	0%	-30.6%	287278	0.2665	41.57	0.93	-26.77%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200423	0.9	0.92	0.88	0.89	-1.11%	-1.11%	-33.58%	188996	0.1693	26.41	0.9	-29.13%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200422	0.89	0.93	0.89	0.9	-4.26%	0%	-32.84%	304584	0.2741	42.76	0.9	-29.13%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200421	0.89	0.96	0.87	0.94	2.17%	5.62%	-29.85%	418685	0.3728	58.15	0.89	-29.92%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200420	0.96	0.96	0.92	0.92	-5.15%	-1.08%	-31.34%	280896	0.2606	40.65	0.93	-26.77%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200417	0.99	1	0.97	0.97	-3%	-1.02%	-27.61%	136173	0.1334	20.81	0.98	-22.83%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200416	0.99	1	0.98	1	0%	1.01%	-25.37%	130616	0.1292	20.15	0.99	-22.05%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200415	1	1.01	0.99	1	0%	0%	-25.37%	64151	0.0643	10.03	1	-21.26%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200414	0.98	1	0.98	1	0%	0%	-25.37%	67167	0.0669	10.44	1	-21.26%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200413	0.99	1	0.96	1	0%	2.04%	-25.37%	173437	0.1701	26.53	0.98	-22.83%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200410	0.99	1	0.98	1	0%	1.01%	-25.37%	135620	0.1341	20.92	0.99	-22.05%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200409	1.01	1.02	0.97	1	-0.99%	0%	-25.37%	170376	0.17	26.52	1	-21.26%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200408	1.01	1.01	0.99	1.01	-0.98%	1%	-24.63%	95664	0.096	14.97	1	-21.26%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200407	1.01	1.02	1	1.02	0.99%	0.99%	-23.88%	120768	0.1221	19.05	1.01	-20.47%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200403	1.01	1.02	0.99	1.01	-0.98%	1%	-24.63%	122516	0.123	19.19	1	-21.26%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200402	0.97	1.03	0.97	1.02	2%	2%	-23.88%	155803	0.1564	24.4	1	-21.26%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200401	1.02	1.04	1	1	-4.76%	-0.99%	-25.37%	193427	0.1958	30.54	1.01	-20.47%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200331	1.03	1.08	0.98	1.05	1.94%	3.96%	-21.64%	370658	0.3736	58.28	1.01	-20.47%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200324	1.1	1.13	1.09	1.11	1.83%	0%	-17.16%	155647	0.1722	26.86	1.11	-12.6%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200323	1.11	1.11	1.08	1.09	-3.54%	-0.91%	-18.66%	144104	0.1581	24.66	1.1	-13.39%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200320	1.11	1.14	1.1	1.13	1.8%	0.89%	-15.67%	164100	0.1845	28.78	1.12	-11.81%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200319	1.11	1.12	1.09	1.11	-0.89%	0.91%	-17.16%	147352	0.1627	25.38	1.1	-13.39%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200318	1.13	1.15	1.11	1.12	-0.88%	-0.88%	-16.42%	120832	0.1368	21.34	1.13	-11.02%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200317	1.14	1.15	1.1	1.13	-1.74%	0.89%	-15.67%	156148	0.1754	27.36	1.12	-11.81%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200316	1.17	1.19	1.14	1.15	-2.54%	-1.71%	-14.18%	152633	0.1779	27.75	1.17	-7.87%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200313	1.14	1.18	1.12	1.18	0%	2.61%	-11.94%	198877	0.2278	35.53	1.15	-9.45%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200312	1.19	1.2	1.16	1.18	-2.48%	0%	-11.94%	166133	0.1959	30.56	1.18	-7.09%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200311	1.2	1.25	1.18	1.21	0.83%	0%	-9.7%	206337	0.2502	39.03	1.21	-4.72%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200310	1.16	1.2	1.15	1.2	1.69%	2.56%	-10.45%	176499	0.2064	32.2	1.17	-7.87%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200309	1.19	1.2	1.17	1.18	-3.28%	-0.84%	-11.94%	180323	0.2137	33.33	1.19	-6.3%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200306	1.22	1.23	1.21	1.22	-1.61%	0%	-8.96%	172863	0.211	32.91	1.22	-3.94%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200305	1.18	1.24	1.18	1.24	5.08%	1.64%	-7.46%	321314	0.3927	61.26	1.22	-3.94%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200304	1.16	1.18	1.15	1.18	0.85%	0.85%	-11.94%	113728	0.1331	20.76	1.17	-7.87%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200303	1.17	1.19	1.16	1.17	0.86%	0%	-12.69%	128489	0.1509	23.54	1.17	-7.87%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200302	1.14	1.17	1.13	1.16	2.65%	0.87%	-13.43%	133437	0.1534	23.93	1.15	-9.45%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200228	1.16	1.18	1.13	1.13	-5.04%	-2.59%	-15.67%	231033	0.2674	41.71	1.16	-8.66%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200227	1.2	1.21	1.18	1.19	-0.83%	0%	-11.19%	135989	0.1622	25.3	1.19	-6.3%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200226	1.19	1.21	1.18	1.2	-0.83%	0%	-10.45%	169772	0.2033	31.71	1.2	-5.51%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200225	1.19	1.21	1.17	1.21	0%	0.83%	-9.7%	192453	0.23	35.88	1.2	-5.51%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200224	1.23	1.24	1.2	1.21	-1.63%	-0.82%	-9.7%	258439	0.3142	49.01	1.22	-3.94%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200221	1.24	1.25	1.22	1.23	-0.81%	0%	-8.21%	197076	0.2432	37.94	1.23	-3.15%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200220	1.23	1.25	1.23	1.24	0%	0%	-7.46%	155247	0.1923	30	1.24	-2.36%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200219	1.24	1.26	1.24	1.24	-0.8%	-0.8%	-7.46%	135697	0.1692	26.39	1.25	-1.57%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200218	1.25	1.27	1.24	1.25	0%	0%	-6.72%	166169	0.2076	32.38	1.25	-1.57%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200217	1.22	1.26	1.22	1.25	2.46%	0.81%	-6.72%	205055	0.2549	39.76	1.24	-2.36%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200214	1.23	1.23	1.21	1.22	-1.61%	0%	-8.96%	168623	0.2058	32.1	1.22	-3.94%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200213	1.25	1.29	1.24	1.24	-0.8%	-1.59%	-7.46%	233995	0.2953	46.06	1.26	-0.79%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200212	1.24	1.27	1.22	1.25	0%	0.81%	-6.72%	232657	0.2891	45.1	1.24	-2.36%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200211	1.23	1.28	1.22	1.25	1.63%	0%	-6.72%	231378	0.2889	45.06	1.25	-1.57%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200210	1.19	1.23	1.18	1.23	2.5%	0.82%	-8.21%	213837	0.2604	40.62	1.22	-3.94%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200207	1.19	1.21	1.17	1.2	0%	0.84%	-10.45%	177143	0.2109	32.9	1.19	-6.3%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200206	1.18	1.23	1.15	1.2	0%	0%	-10.45%	242047	0.2893	45.13	1.2	-5.51%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200205	1.16	1.23	1.15	1.2	2.56%	0%	-10.45%	265569	0.3175	49.53	1.2	-5.51%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200204	1.15	1.18	1.15	1.17	-3.31%	0.86%	-12.69%	403214	0.4672	72.88	1.16	-8.66%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200203	1.21	1.21	1.21	1.21	-4.72%	0%	-9.7%	20687	0.025	3.9	1.21	-4.72%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200123	1.27	1.27	1.25	1.27	4.96%	0%	-5.22%	334484	0.4243	66.19	1.27	0%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200122	1.24	1.24	1.18	1.21	-2.42%	0.83%	-9.7%	169691	0.204	31.82	1.2	-5.51%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200121	1.26	1.27	1.23	1.24	-2.36%	-0.8%	-7.46%	129833	0.1625	25.35	1.25	-1.57%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200120	1.27	1.28	1.25	1.27	-0.78%	0.79%	-5.22%	179228	0.2264	35.32	1.26	-0.79%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200117	1.27	1.32	1.27	1.28	0.79%	-0.78%	-4.48%	181226	0.2345	36.58	1.29	1.57%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200116	1.33	1.33	1.27	1.27	-4.51%	-2.31%	-5.22%	250293	0.3243	50.59	1.3	2.36%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200115	1.33	1.34	1.32	1.33	0%	0%	-0.75%	132237	0.1757	27.41	1.33	4.72%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200114	1.32	1.36	1.31	1.33	0%	-0.75%	-0.75%	162728	0.2179	33.99	1.34	5.51%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200113	1.36	1.36	1.32	1.33	-2.21%	0%	-0.75%	225430	0.3001	46.81	1.33	4.72%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200110	1.4	1.41	1.35	1.36	-2.86%	-0.73%	1.49%	285543	0.3922	61.18	1.37	7.87%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200109	1.35	1.41	1.35	1.4	3.7%	0.72%	4.48%	459069	0.6376	99.46	1.39	9.45%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200108	1.38	1.4	1.34	1.35	-3.57%	-1.46%	0.75%	340397	0.4668	72.81	1.37	7.87%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200107	1.36	1.42	1.34	1.4	2.94%	0.72%	4.48%	362400	0.5039	78.6	1.39	9.45%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200106	1.34	1.38	1.33	1.36	0%	0%	1.49%	366232	0.4966	77.46	1.36	7.09%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200103	1.3	1.36	1.29	1.36	4.62%	1.49%	1.49%	389625	0.5204	81.18	1.34	5.51%	1.3	0%	1.36	0%	1.34	0%	0.86%
20200102	1.3	1.31	1.27	1.3	0.78%	0.78%	-2.99%	281010	0.3633	56.67	1.29	1.57%	1.3	0%	1.36	0%	1.34	0%	0.86%