内贸规划板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600280	2.81	2.77	2.8	-0.36%	0.36%	1.01%	19520	0.0544	47.72%	2.79	0.98%	2.75	-0.18%	2.75	0.07%	2.77	-0.29%	0.07%
sh600415	4.77	4.7	4.74	0.64%	0.17%	20.58%	133244	0.6304	156.33%	4.73	22.25%	4.17	5.34%	4.03	3.18%	3.93	1.59%	0.29%
sh600693	4.05	3.99	4	-0.74%	0.03%	-22.03%	18542	0.0741	59.62%	4	-23.21%	4.89	-3.14%	4.99	-1.72%	5.13	-0.88%	-0.17%
sh600694	19.15	18.9	19.06	0.42%	-0.01%	-27.77%	11971	0.2281	33.99%	19.06	-30.55%	25.65	-2.61%	26.07	-1.58%	26.39	-0.89%	0.02%
sh600697	11.94	11.73	11.78	-0.84%	-0.04%	-30.19%	5974	0.0704	31.54%	11.79	-33.14%	16.68	-2.25%	16.79	-1.49%	16.88	-1.02%	0.06%
sh600712	3.58	3.51	3.55	0%	0.28%	-65.08%	16616	0.0588	0.95%	3.54	-63.16%	9.61	-6.42%	10.24	-0.68%	10.17	0.03%	1.1%
sh600723	0	0	8.93	0%	0%	46.8%	0	0	125.67%	0	47.72%	6.08	26.28%	6.08	19.67%	6.08	11.36%	0.44%
sh600729	27.5	26.6	27.37	2.66%	0.81%	-5.65%	35832	0.9728	21.71%	27.15	-8.03%	28.82	-1.49%	29.1	-0.45%	29.01	-0.37%	0.06%
sh600778	4.29	4.21	4.28	0.71%	0.52%	-19.67%	14434	0.0614	44.69%	4.26	-21.81%	5.18	-1.51%	5.26	-0.71%	5.33	-0.34%	-0.01%
sh600785	12.29	12.12	12.17	-0.25%	-0.08%	-18.01%	2173	0.0264	467.28%	12.18	-18.5%	14.11	-3.31%	14.48	-1.71%	14.84	-0.55%	-0.49%
sh600814	6.3	6.17	6.26	0.97%	0.32%	20.36%	18572	0.1158	119.39%	6.24	21.79%	5.4	1.64%	5.3	1.12%	5.2	0.41%	0.25%
sh600827	13.29	13.15	13.22	-0.08%	0.11%	41.35%	44073	0.582	284.94%	13.21	47.15%	10.35	7.65%	9.78	4.49%	9.35	1.67%	1.04%
sh600858	5.01	4.93	4.94	-1.4%	-0.26%	-2.55%	11768	0.0582	71.09%	4.95	-3.2%	5.08	-0.1%	5.07	0.2%	5.07	-0.16%	-0.04%
sh600859	27.98	27.51	27.58	-0.58%	-0.31%	84.17%	36388	1.0067	251.46%	27.67	99.02%	17.37	12.19%	16.26	7.99%	14.98	2.57%	1.76%
sh601010	3.14	3.09	3.12	-0.32%	0.42%	1.37%	60023	0.1864	474.11%	3.11	1.8%	3.07	0.23%	3.07	0.36%	3.08	0.23%	0.4%
sh601933	3.91	3.86	3.91	0.26%	0.83%	-48.23%	223236	0.8657	19.18%	3.88	-48.65%	7.07	-4.53%	7.33	-2.86%	7.55	-1.09%	0.15%
sz000416	4.14	4.04	4.09	-0.24%	-0.07%	-26.33%	53319	0.2182	28.53%	4.09	-26.32%	5.34	-4.15%	5.52	-0.91%	5.55	-0.45%	0.35%
sz000417	4.22	4.19	4.21	0%	0.14%	-15.04%	24718	0.1039	27.85%	4.2	-14.14%	4.81	-1.86%	4.92	-0.84%	4.96	-0.22%	0.04%
sz000501	10.15	9.95	10.09	1.31%	0.47%	-21.96%	46253	0.4645	33.47%	10.04	-24.93%	12.81	-1.02%	13.04	-0.61%	12.93	0.17%	1.17%
sz000564	4.9	4.77	4.78	-1.24%	-0.87%	89.91%	123286	0.5944	97.53%	4.82	99.51%	2.8	7.51%	2.65	5.15%	2.52	2.61%	1%
sz000715	4.66	4.58	4.59	-1.29%	-0.2%	-22.07%	11512	0.0529	34.12%	4.6	-24.15%	5.59	-4.67%	5.76	-2.6%	5.89	-1.31%	0.09%
sz000759	4.95	4.85	4.91	-1.01%	0.49%	-32.3%	13164	0.0643	13.68%	4.89	-34.27%	7.04	-2.95%	7.13	-1.83%	7.25	-0.52%	0.25%
sz000987	9.35	9.11	9.18	0.88%	-0.91%	-3.33%	214086	1.9833	42.8%	9.26	-4.23%	9.5	-0.83%	9.51	-0.12%	9.5	-0.43%	0.1%
sz002024	3.99	3.93	3.96	0.25%	0.18%	-59.53%	154656	0.6113	34.8%	3.95	-60.96%	9.19	-3.03%	9.54	-1.56%	9.78	-0.98%	-0.48%
sz002251	6.5	6.42	6.5	0.46%	0.71%	-24.43%	35073	0.2263	79.23%	6.45	-28.57%	8.17	-4.39%	8.33	-3.16%	8.6	-1.64%	-0.61%
sz002277	3.1	3.07	3.1	0.65%	0.62%	-4.73%	43032	0.1325	67.34%	3.08	-6.51%	3.27	0.03%	3.27	-0.09%	3.25	0.03%	0.12%
sz002344	4.58	4.5	4.58	1.55%	0.7%	6.66%	76973	0.35	100.88%	4.55	4.09%	4.38	0.62%	4.34	0.58%	4.29	0.26%	0.37%
sz002419	6.03	5.97	6	-0.33%	0.1%	-41.5%	30467	0.1826	31.5%	5.99	-43.21%	9.55	-4.38%	9.89	-2.7%	10.26	-1.76%	-0.07%
sz002561	7.08	7.01	7.05	0.14%	0.1%	-12.44%	6249	0.044	145.95%	7.04	-13.92%	7.84	-1.44%	7.95	-0.71%	8.05	-0.47%	-0.2%
sz002697	4.91	4.87	4.89	0%	0.1%	-35.14%	24412	0.1192	38.72%	4.89	-35.58%	7.22	-1.7%	7.37	-1.01%	7.54	-0.73%	-0.8%