股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.87	6.98	6.85	6.94	1.17%	0%	28.52%	46082	0.3197	66.71	6.94	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230927	6.78	6.89	6.72	6.86	1.48%	0.29%	27.04%	59859	0.4093	89.62	6.84	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230926	6.85	6.85	6.72	6.76	-1.31%	-0.15%	25.19%	38570	0.2613	59.05	6.77	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230925	6.81	6.88	6.75	6.85	0.44%	0.29%	26.85%	43224	0.2954	68.74	6.83	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230922	6.75	6.83	6.68	6.82	1.19%	0.74%	26.3%	41714	0.2826	71.59	6.77	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230921	6.79	6.81	6.72	6.74	-0.44%	-0.3%	24.81%	24388	0.1649	42.7	6.76	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230920	6.73	6.8	6.72	6.77	0.15%	0.15%	25.37%	22367	0.1512	36.59	6.76	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230919	6.76	6.82	6.72	6.76	-0.15%	-0.15%	25.19%	32658	0.221	48.83	6.77	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230918	6.72	6.78	6.66	6.77	0.74%	0.59%	25.37%	38843	0.2613	51.63	6.73	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230915	6.61	6.78	6.57	6.72	1.82%	0.3%	24.44%	55566	0.3722	72.49	6.7	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230914	6.59	6.65	6.54	6.6	0.15%	0.15%	22.22%	24681	0.1627	32.64	6.59	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230913	6.74	6.74	6.51	6.59	-2.23%	-0.3%	22.04%	49440	0.3268	64.11	6.61	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230912	6.72	6.77	6.67	6.74	0.6%	0%	24.81%	45634	0.3077	60.79	6.74	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230911	6.7	6.76	6.67	6.7	0%	-0.3%	24.07%	65909	0.4432	87.2	6.72	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230908	6.72	6.8	6.6	6.7	0%	0.3%	24.07%	30349	0.2027	38.49	6.68	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230907	6.81	6.81	6.67	6.7	-1.76%	-0.3%	24.07%	38264	0.2572	48.31	6.72	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230906	6.74	6.88	6.73	6.82	0.74%	0%	26.3%	45097	0.3074	59.38	6.82	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230905	6.8	6.86	6.74	6.77	-0.88%	-0.15%	25.37%	32217	0.2185	44.68	6.78	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230904	6.82	6.86	6.75	6.83	0%	0.29%	26.48%	29501	0.2009	43.21	6.81	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230901	6.97	6.97	6.81	6.83	-1.59%	-0.29%	26.48%	30751	0.2105	43.24	6.85	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230831	6.88	6.97	6.82	6.94	0.73%	0.43%	28.52%	38959	0.2694	53.05	6.91	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230830	6.86	6.97	6.84	6.89	0.44%	0%	27.59%	41127	0.2834	54.49	6.89	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230829	6.75	6.9	6.7	6.86	1.33%	0.44%	27.04%	43017	0.2936	16.06	6.83	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230828	7	7.1	6.75	6.77	1.35%	-2.45%	25.37%	80506	0.5589	30.12	6.94	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230825	6.78	6.82	6.66	6.68	-1.47%	-0.6%	23.7%	37708	0.2535	51.52	6.72	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230824	6.86	6.87	6.72	6.78	-0.73%	-0.15%	25.56%	30711	0.2085	41.52	6.79	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230823	6.97	6.97	6.81	6.83	-1.73%	-0.44%	26.48%	28625	0.1965	37.71	6.86	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230822	6.85	6.97	6.73	6.95	1.91%	1.91%	28.7%	53858	0.3675	69.21	6.82	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230821	7.04	7.07	6.81	6.82	-2.85%	-1.45%	26.3%	71552	0.4952	93.19	6.92	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230818	7.31	7.34	7.02	7.02	-4.36%	-1.82%	30%	52226	0.3734	67.72	7.15	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230817	7.29	7.35	7.25	7.34	0.69%	0.69%	35.93%	39896	0.2908	47.17	7.29	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230816	7.42	7.54	7.29	7.29	-1.35%	-1.35%	35%	45020	0.3328	54.47	7.39	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230815	7.36	7.43	7.28	7.39	0.41%	0.41%	36.85%	45148	0.3323	54.39	7.36	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230814	7.35	7.44	7.27	7.36	0.14%	0.55%	36.3%	38326	0.2807	45.62	7.32	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230811	7.37	7.44	7.31	7.35	-0.27%	-0.41%	36.11%	44915	0.3315	52.93	7.38	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230810	7.43	7.44	7.35	7.37	-0.67%	-0.14%	36.48%	36184	0.267	9.65	7.38	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230809	7.44	7.5	7.4	7.42	-0.27%	-0.13%	37.41%	27022	0.2009	7.12	7.43	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230808	7.41	7.49	7.22	7.44	0.54%	0.68%	37.78%	57547	0.4253	70.47	7.39	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230807	7.61	7.62	7.4	7.4	-2.76%	-0.67%	37.04%	81659	0.6086	100.76	7.45	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230804	7.54	7.69	7.53	7.61	0.93%	-0.26%	40.93%	102961	0.7857	136.21	7.63	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230803	7.56	7.6	7.49	7.54	0.13%	0.13%	39.63%	44570	0.3354	63.66	7.53	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230802	7.49	7.55	7.41	7.53	0.8%	0.53%	39.44%	43298	0.3242	59.86	7.49	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230801	7.5	7.54	7.4	7.47	-0.93%	0.27%	38.33%	52894	0.3943	74.52	7.45	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230731	7.59	7.59	7.47	7.54	-0.4%	0.4%	39.63%	53908	0.405	74.56	7.51	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230728	7.5	7.58	7.42	7.57	0.93%	0.4%	40.19%	38764	0.2922	50.12	7.54	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230727	7.54	7.56	7.49	7.5	-0.66%	-0.13%	38.89%	29379	0.2207	36.7	7.51	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230726	7.56	7.59	7.5	7.55	-0.26%	0%	39.81%	30889	0.2331	35.6	7.55	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230725	7.63	7.65	7.47	7.57	-0.13%	0.26%	40.19%	55122	0.4163	58.43	7.55	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230724	7.4	7.6	7.4	7.58	2.16%	0.4%	40.37%	58097	0.4387	58.54	7.55	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230721	7.55	7.66	7.42	7.42	-1.98%	-1.33%	37.41%	72793	0.5474	68.96	7.52	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230720	7.56	7.66	7.54	7.57	-0.92%	-0.26%	40.19%	59268	0.4499	52	7.59	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230719	7.64	7.67	7.57	7.64	-0.13%	0.26%	41.48%	34332	0.2615	25.22	7.62	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230718	7.6	7.7	7.54	7.65	0.66%	0.13%	41.67%	67577	0.5162	35.34	7.64	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230717	7.49	7.7	7.35	7.6	0.93%	0.53%	40.74%	109585	0.8288	47.63	7.56	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230714	7.47	7.56	7.42	7.53	0.8%	0.53%	39.44%	61424	0.4603	22.41	7.49	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230713	7.44	7.49	7.3	7.47	0.67%	0.81%	38.33%	97692	0.7242	27.93	7.41	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230712	7.53	7.58	7.41	7.42	-1.2%	-0.8%	37.41%	94732	0.7088	9.36	7.48	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230711	7.63	7.69	7.48	7.51	-1.83%	-0.4%	39.07%	107857	0.8132	30.39	7.54	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230710	7.77	7.91	7.62	7.65	-1.67%	-0.65%	41.67%	108773	0.8379	10.93	7.7	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230707	7.98	7.99	7.58	7.78	-1.64%	0.13%	44.07%	147043	1.1427	14.9	7.77	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230706	7.7	7.96	7.4	7.91	1.28%	1.8%	46.48%	268117	2.0841	80.7	7.77	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230705	8.68	8.72	7.79	7.81	-9.82%	-3.46%	44.63%	543536	4.397	57.72	8.09	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230704	8.63	8.72	8.15	8.66	-0.46%	2.85%	60.37%	389609	3.2802	162.03	8.42	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230703	9.05	9.15	8.59	8.7	-3.01%	-1.92%	61.11%	439157	3.8954	219.55	8.87	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230630	8.3	9.08	8.22	8.97	8.73%	0.45%	66.11%	661016	5.9014	393.72	8.93	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230629	7.65	8.28	7.61	8.25	7.7%	2.74%	52.78%	248737	1.9973	181.03	8.03	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230628	7.73	7.73	7.57	7.66	-0.26%	0.13%	41.85%	43998	0.3366	34.81	7.65	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230627	7.55	7.82	7.54	7.68	2.67%	-0.13%	42.22%	106590	0.8195	80.23	7.69	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230626	7.53	7.59	7.44	7.48	-1.45%	-0.27%	38.52%	65483	0.4909	49.72	7.5	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230621	7.63	7.69	7.56	7.59	-0.26%	-0.39%	40.56%	56264	0.4286	43.86	7.62	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230620	7.73	7.77	7.61	7.61	-1.81%	-0.78%	40.93%	53356	0.409	41.22	7.67	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230619	7.87	7.87	7.71	7.75	-1.4%	-0.64%	43.52%	48904	0.3813	37.19	7.8	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230616	7.86	7.93	7.7	7.86	-0.25%	0.26%	45.56%	86048	0.6746	64.46	7.84	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230615	7.91	8	7.82	7.88	-0.25%	-0.25%	45.93%	130898	1.0342	96.68	7.9	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230614	7.59	8.06	7.59	7.9	3.4%	0.25%	46.3%	229496	1.8082	178.51	7.88	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230613	7.55	7.65	7.48	7.64	1.06%	0.92%	41.48%	47629	0.3605	42.28	7.57	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230612	7.63	7.65	7.35	7.56	0.8%	0.93%	40%	90987	0.6817	82.57	7.49	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230609	7.49	7.59	7.44	7.5	0%	0%	38.89%	39869	0.2992	38.98	7.5	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230608	7.6	7.63	7.49	7.5	-1.32%	-0.53%	38.89%	53624	0.4041	51.84	7.54	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230607	7.53	7.69	7.49	7.6	1.6%	-0.26%	40.74%	62636	0.477	61.89	7.62	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230606	7.62	7.73	7.46	7.48	-2.09%	-1.45%	38.52%	57245	0.4344	58.51	7.59	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230605	7.58	7.66	7.54	7.64	0.66%	0.39%	41.48%	48901	0.3719	54.5	7.61	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230602	7.64	7.67	7.51	7.59	-0.39%	0%	40.56%	47506	0.3606	54.85	7.59	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230601	7.71	7.78	7.62	7.62	-1.04%	-0.65%	41.11%	46183	0.3544	13.56	7.67	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230531	7.78	7.82	7.68	7.7	-0.52%	-0.39%	42.59%	36254	0.2804	10.96	7.73	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230530	7.73	7.84	7.65	7.74	0.52%	0.26%	43.33%	43822	0.3382	58.83	7.72	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230529	7.74	7.76	7.66	7.7	-0.52%	0%	42.59%	42634	0.3281	57.85	7.7	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230526	7.58	7.77	7.5	7.74	2.25%	0.91%	43.33%	82285	0.6309	111.65	7.67	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230525	7.69	7.72	7.45	7.57	-1.43%	0.26%	40.19%	56398	0.426	78.63	7.55	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230524	7.75	7.76	7.65	7.68	-0.78%	-0.13%	42.22%	53741	0.4134	74.29	7.69	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230523	7.7	7.8	7.69	7.74	0%	-0.13%	43.33%	35609	0.2758	47.85	7.75	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230522	7.61	7.85	7.56	7.74	2.25%	0.13%	43.33%	65677	0.5074	84.42	7.73	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230519	7.52	7.63	7.43	7.57	0.66%	0%	40.19%	58200	0.4406	72.37	7.57	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230518	7.52	7.62	7.46	7.52	0.27%	0%	39.26%	36235	0.2726	42.38	7.52	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230517	7.54	7.62	7.37	7.5	-0.13%	0%	38.89%	60078	0.4503	69.24	7.5	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230516	7.55	7.6	7.42	7.51	-0.4%	0.13%	39.07%	42192	0.3165	48.88	7.5	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230515	7.62	7.69	7.44	7.54	-1.57%	0%	39.63%	51747	0.3901	56.35	7.54	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230510	7.53	7.66	7.44	7.64	1.6%	0.92%	41.48%	52783	0.3994	47.09	7.57	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230509	7.75	7.75	7.48	7.52	-2.59%	-1.05%	39.26%	68075	0.5175	66.95	7.6	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230508	7.68	7.83	7.66	7.72	0.26%	0.13%	42.96%	66092	0.5097	65.02	7.71	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230505	7.94	7.95	7.63	7.7	-2.53%	-0.26%	42.59%	59241	0.4572	56.09	7.72	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230504	7.9	7.97	7.84	7.9	0%	0.13%	46.3%	52907	0.4173	49.78	7.89	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230428	7.7	7.93	7.66	7.9	2.33%	0.77%	46.3%	93266	0.7308	85.06	7.84	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230427	7.62	7.74	7.53	7.72	1.45%	0.39%	42.96%	55601	0.4274	48.61	7.69	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230426	7.55	7.64	7.45	7.61	0.79%	0.66%	40.93%	43638	0.33	34.74	7.56	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230425	7.69	7.69	7.37	7.55	-1.82%	0.53%	39.81%	81362	0.6112	56.88	7.51	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230424	7.71	7.77	7.52	7.69	0.26%	0.92%	42.41%	83352	0.6349	55.9	7.62	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230421	7.76	7.8	7.65	7.67	-0.9%	-0.78%	42.04%	51908	0.4012	34.03	7.73	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230420	7.67	7.78	7.62	7.74	0.52%	0.65%	43.33%	61444	0.4724	39.17	7.69	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230419	7.88	7.91	7.65	7.7	-2.78%	-0.39%	42.59%	75488	0.5838	46.48	7.73	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230418	7.93	7.94	7.76	7.92	0.25%	1.15%	46.67%	59984	0.4699	36.68	7.83	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230417	7.88	7.94	7.8	7.9	0.25%	0.25%	46.3%	50154	0.3953	29.27	7.88	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230414	7.93	7.95	7.78	7.88	0%	0.51%	45.93%	63182	0.4956	36.08	7.84	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230413	7.85	7.95	7.78	7.88	0.38%	-0.25%	45.93%	50082	0.3955	29.38	7.9	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230412	7.9	7.98	7.83	7.85	-0.88%	-0.63%	45.37%	46612	0.3681	28.31	7.9	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230411	7.85	7.92	7.77	7.92	0.89%	0.89%	46.67%	69323	0.5441	44.69	7.85	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230410	7.97	8.02	7.8	7.85	-1.38%	-0.25%	45.37%	101803	0.8016	67.13	7.87	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230407	7.94	8.01	7.9	7.96	0.13%	0.13%	47.41%	59830	0.4759	38.33	7.95	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230406	7.79	8.06	7.73	7.95	2.05%	0.89%	47.22%	94326	0.7436	57.69	7.88	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230404	7.75	7.85	7.72	7.79	0.52%	0.13%	44.26%	73237	0.5699	44.42	7.78	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230403	7.83	7.98	7.69	7.75	-0.51%	-0.64%	43.52%	114442	0.8924	70.84	7.8	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230331	7.66	7.81	7.6	7.79	1.7%	0.65%	44.26%	103149	0.7984	66.06	7.74	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230330	7.56	7.66	7.46	7.66	1.32%	1.32%	41.85%	62119	0.4695	39.02	7.56	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230329	7.47	7.63	7.47	7.56	0.8%	0.27%	40%	56468	0.4259	35.51	7.54	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230328	7.46	7.6	7.3	7.5	1.21%	0.13%	38.89%	62785	0.4704	38.54	7.49	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230327	7.5	7.52	7.37	7.41	-0.54%	-0.27%	37.22%	67805	0.5041	41.52	7.43	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230324	7.63	7.73	7.45	7.45	-1.59%	-0.93%	37.96%	79166	0.5957	50.68	7.52	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230323	7.51	7.59	7.44	7.57	-0.13%	0.66%	40.19%	74444	0.5598	55.75	7.52	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230322	7.58	7.64	7.49	7.58	0.26%	0.26%	40.37%	52898	0.3999	38.29	7.56	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230321	7.55	7.69	7.49	7.56	0.8%	-0.26%	40%	80069	0.6066	60.11	7.58	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230320	7.62	7.63	7.43	7.5	-1.19%	-0.27%	38.89%	91992	0.6919	68.7	7.52	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230317	7.71	7.81	7.55	7.59	-1.17%	-1.17%	40.56%	86111	0.661	65.68	7.68	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230316	7.69	7.75	7.6	7.68	0%	0%	42.22%	71039	0.5458	53.94	7.68	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230315	7.55	7.82	7.55	7.68	2.4%	-0.52%	42.22%	93788	0.724	66.79	7.72	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230314	7.69	7.69	7.48	7.5	-1.83%	-1.06%	38.89%	57615	0.4366	35.98	7.58	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230313	7.63	7.71	7.58	7.64	0%	-0.13%	41.48%	55044	0.4213	30.3	7.65	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230310	7.88	7.88	7.59	7.64	-2.43%	-0.26%	41.48%	109379	0.8382	52.19	7.66	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230309	7.79	7.86	7.72	7.83	0.9%	0.51%	45%	77281	0.6022	35.74	7.79	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230308	7.7	7.79	7.63	7.76	0.39%	0.65%	43.7%	59007	0.4552	26.58	7.71	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230307	7.81	7.87	7.68	7.73	-1.02%	-0.26%	43.15%	56520	0.4378	24.62	7.75	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230306	7.78	7.89	7.7	7.81	0.26%	0.13%	44.63%	56484	0.4404	24.57	7.8	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230303	7.86	7.93	7.75	7.79	-1.02%	-0.26%	44.26%	52407	0.4093	22.54	7.81	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230302	8.02	8.02	7.85	7.87	-1.75%	-0.25%	45.74%	69620	0.5494	29.6	7.89	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230301	8.06	8.12	7.88	8.01	0.25%	0.5%	48.33%	91648	0.7308	37.86	7.97	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230228	7.79	8	7.77	7.99	1.91%	0.88%	47.96%	84072	0.6657	33.79	7.92	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230227	7.99	8.03	7.8	7.84	-1.63%	-0.38%	45.19%	86985	0.6846	34.75	7.87	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230224	7.99	8.08	7.93	7.97	0.25%	-0.25%	47.59%	78238	0.6255	33.84	7.99	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230223	8.11	8.12	7.9	7.95	-1.97%	-0.5%	47.22%	106719	0.8525	48.71	7.99	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230222	7.75	8.15	7.75	8.11	1.63%	0.87%	50.19%	153598	1.2344	71.47	8.04	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230221	8.01	8.05	7.9	7.98	-0.25%	0.38%	47.78%	79681	0.6333	37.45	7.95	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230220	7.94	8.02	7.88	8	1.01%	0.63%	48.15%	104189	0.8282	45.75	7.95	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230217	7.87	7.97	7.82	7.92	-0.5%	0.13%	46.67%	115655	0.9146	48.99	7.91	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230216	7.95	8.08	7.85	7.96	0%	-0.25%	47.41%	134763	1.0753	57.02	7.98	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230215	7.97	8.12	7.84	7.96	0.25%	0.13%	47.41%	159059	1.2644	70.05	7.95	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230214	7.58	8.03	7.55	7.94	5.73%	0.76%	47.04%	211312	1.6645	101.7	7.88	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230213	7.23	7.55	7.14	7.51	4.6%	1.21%	39.07%	185485	1.3755	93.9	7.42	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230210	7.16	7.21	7.09	7.18	0.56%	0.42%	32.96%	63835	0.4567	32.32	7.15	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230209	7.11	7.17	7.09	7.14	0.28%	0.14%	32.22%	57860	0.4123	28.31	7.13	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230208	7.23	7.23	7.11	7.12	-1.11%	-0.42%	31.85%	61662	0.4409	29.74	7.15	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230207	7.1	7.34	7.08	7.2	1.84%	-0.14%	33.33%	173784	1.2526	78.6	7.21	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230206	7.08	7.12	7.03	7.07	0.14%	-0.14%	30.93%	65509	0.4641	31.58	7.08	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230203	7.07	7.08	6.97	7.06	0%	0.43%	30.74%	80692	0.5673	38.7	7.03	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230202	7.07	7.1	7	7.06	0%	0%	30.74%	81837	0.578	41.88	7.06	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230201	7	7.08	6.97	7.06	0.86%	0.43%	30.74%	79296	0.5571	41.75	7.03	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230131	7.03	7.06	6.93	7	-0.43%	0.29%	29.63%	72775	0.5083	36.06	6.98	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230130	7.13	7.19	6.98	7.03	-0.99%	-0.28%	30.19%	121493	0.8565	59.2	7.05	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230120	6.97	7.28	6.93	7.1	2.31%	-0.42%	31.48%	170689	1.2169	87.67	7.13	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230119	6.88	6.97	6.72	6.94	1.91%	0.87%	28.52%	156077	1.0743	80.18	6.88	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230118	7.35	7.36	6.71	6.81	-3.13%	-0.87%	26.11%	320356	2.1996	176.63	6.87	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230117	6.99	7.06	6.89	7.03	1.15%	0.72%	30.19%	136728	0.955	87.52	6.98	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230116	6.77	7.1	6.72	6.95	2.21%	0.87%	28.7%	227067	1.5655	143.55	6.89	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230113	6.83	6.91	6.74	6.8	-0.87%	-0.44%	25.93%	101064	0.6901	69.77	6.83	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230112	6.92	6.97	6.79	6.86	-0.72%	0%	27.04%	107239	0.7354	73.84	6.86	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230111	6.99	7.12	6.75	6.91	1.02%	-1%	27.96%	193210	1.3477	143.31	6.98	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230110	6.65	6.91	6.63	6.84	3.64%	0.59%	26.67%	170651	1.161	140.92	6.8	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230109	6.65	6.66	6.43	6.6	0.61%	0.46%	22.22%	81181	0.533	70.67	6.57	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230106	6.61	6.61	6.46	6.56	-0.46%	0.61%	21.48%	72769	0.4741	63.68	6.52	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230105	6.66	6.66	6.51	6.59	-0.3%	0.15%	22.04%	62155	0.4089	53.96	6.58	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230104	6.75	6.75	6.55	6.61	-1.2%	-0.3%	22.41%	76716	0.5084	68.17	6.63	0%	5.33	0%	5.34	0%	5.4	0%	0%
20230103	6.55	6.79	6.52	6.69	2.61%	0.3%	23.89%	115055	0.7669	102.01	6.67	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221230	6.39	6.57	6.33	6.52	1.87%	0.93%	20.74%	101579	0.6565	88.81	6.46	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221229	6.01	6.47	5.98	6.4	6.49%	1.27%	18.52%	133744	0.8449	113.12	6.32	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221228	6.1	6.11	5.98	6.01	-0.83%	-0.33%	11.3%	62264	0.3753	50.32	6.03	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221227	6.18	6.27	5.95	6.06	-2.26%	0%	12.22%	91040	0.5518	68.92	6.06	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221226	6.42	6.52	6.18	6.2	-4.32%	-1.43%	14.81%	77559	0.4878	55.98	6.29	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221223	6.37	6.58	6.32	6.48	1.89%	0.47%	20%	77997	0.5034	52.05	6.45	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221222	6.69	6.69	6.3	6.36	-4.65%	-0.93%	17.78%	95569	0.614	60.13	6.42	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221221	6.7	6.74	6.55	6.67	-0.15%	0.45%	23.52%	51539	0.3422	31.1	6.64	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221220	6.64	6.76	6.63	6.68	0.75%	-0.3%	23.7%	82471	0.5528	44.18	6.7	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221219	6.92	6.93	6.62	6.63	-3.49%	-1.63%	22.78%	110648	0.7453	57.07	6.74	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221216	6.86	7.02	6.85	6.87	0%	-0.58%	27.22%	100741	0.6962	49.96	6.91	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221215	6.88	7.04	6.82	6.87	-0.15%	-0.58%	27.22%	108859	0.752	51.93	6.91	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221214	6.95	6.97	6.82	6.88	-2.13%	0%	27.41%	126180	0.8687	57.42	6.88	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221213	7	7.04	6.85	7.03	0.57%	1.15%	30.19%	163470	1.1361	73.8	6.95	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221212	6.85	7.01	6.8	6.99	3.1%	0.87%	29.44%	198697	1.3772	88.43	6.93	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221209	6.94	6.95	6.76	6.78	-2.59%	-1.02%	25.56%	145648	0.9976	65.41	6.85	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221208	6.87	7.01	6.73	6.96	1.46%	0.72%	28.89%	206553	1.4278	91.96	6.91	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221207	6.63	6.9	6.6	6.86	3.47%	1.18%	27.04%	244992	1.6616	109.55	6.78	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221206	6.71	6.85	6.6	6.63	-1.63%	-1.34%	22.78%	169082	1.1359	76.18	6.72	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221205	6.76	6.97	6.57	6.74	0.6%	0.3%	24.81%	224356	1.5073	98.83	6.72	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221202	6.8	6.85	6.59	6.7	-1.76%	0.15%	24.07%	170713	1.1428	74.66	6.69	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221201	6.95	7.05	6.59	6.82	-1.59%	0.89%	26.3%	180701	1.2224	78.6	6.76	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221130	6.94	7.03	6.86	6.93	-0.29%	-0.14%	28.33%	151309	1.0508	67.52	6.94	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221129	6.83	7.02	6.81	6.95	1.76%	-0.14%	28.7%	171945	1.1962	75.38	6.96	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221128	6.9	7	6.81	6.83	-1.44%	-1.01%	26.48%	133968	0.9244	57.1	6.9	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221125	6.81	7.04	6.64	6.93	2.21%	1.02%	28.33%	163444	1.122	67.41	6.86	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221124	6.8	6.85	6.68	6.78	1.8%	-0.15%	25.56%	143316	0.9726	55.82	6.79	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221123	6.85	6.9	6.51	6.66	-2.77%	0%	23.33%	186625	1.2421	68.93	6.66	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221122	7.04	7.15	6.83	6.85	-2.84%	-1.58%	26.85%	161201	1.1225	59.86	6.96	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221121	7.02	7.09	6.89	7.05	1.15%	0.57%	30.56%	132534	0.9287	44.54	7.01	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221118	6.95	7.03	6.83	6.97	1.01%	0.29%	29.07%	149353	1.0385	48.39	6.95	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221117	6.94	6.94	6.8	6.9	0.29%	0.29%	27.78%	102931	0.7077	33.67	6.88	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221116	6.93	7.08	6.85	6.88	-1.01%	-0.72%	27.41%	127370	0.8831	42.35	6.93	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221115	6.9	7	6.72	6.95	2.06%	0.58%	28.7%	200389	1.3846	64.07	6.91	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221114	6.64	6.86	6.58	6.81	2.56%	0.74%	26.11%	158715	1.0729	47.19	6.76	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221111	6.74	6.88	6.62	6.64	-0.45%	-1.48%	22.96%	205587	1.3864	60.54	6.74	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221110	6.71	6.8	6.64	6.67	-0.6%	-0.3%	23.52%	147627	0.9882	44.25	6.69	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221109	6.57	6.8	6.5	6.71	0.9%	0.45%	24.26%	223286	1.4918	68.46	6.68	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221108	6.33	6.82	6.2	6.65	5.06%	1.06%	23.15%	328797	2.1619	104.52	6.58	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221107	6	6.36	5.95	6.33	5.32%	1.44%	17.22%	268789	1.6785	93.06	6.24	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221104	5.9	6.03	5.88	6.01	1.18%	0.67%	11.3%	105539	0.6304	37.58	5.97	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221103	5.73	6	5.73	5.94	0.68%	0.34%	10%	122635	0.7259	43.12	5.92	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221102	6.03	6.09	5.85	5.9	-2.16%	-1.34%	9.26%	226374	1.3529	79.35	5.98	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221101	5.84	6.12	5.75	6.03	0.17%	1.86%	11.67%	297187	1.7594	107.69	5.92	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221031	5.85	6.08	5.7	6.02	4.15%	1.69%	11.48%	211633	1.252	81.88	5.92	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221028	5.78	5.86	5.66	5.78	0.35%	0.35%	7.04%	127164	0.7325	46.19	5.76	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221027	5.7	5.83	5.54	5.76	2.13%	1.05%	6.67%	100320	0.5715	34.47	5.7	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221026	5.44	5.7	5.44	5.64	4.64%	0.36%	4.44%	88063	0.4947	27	5.62	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221025	5.55	5.66	5.35	5.39	-4.09%	-1.1%	-0.19%	98375	0.5365	28.45	5.45	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221024	5.75	5.83	5.55	5.62	-2.94%	-1.06%	4.07%	83741	0.4758	24.8	5.68	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221021	5.68	5.81	5.6	5.79	1.76%	1.58%	7.22%	66032	0.3767	18.31	5.7	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221020	5.66	5.79	5.6	5.69	-0.52%	-0.87%	5.37%	57277	0.3285	15.56	5.74	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221019	5.8	5.99	5.7	5.72	-1.89%	-0.69%	5.93%	74789	0.4306	20.4	5.76	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221018	5.78	5.88	5.72	5.83	0.69%	0.17%	7.96%	82457	0.4801	23.93	5.82	0%	5.33	0%	5.34	0%	5.4	0%	0%
20221017	5.76	5.85	5.73	5.79	0.52%	-0.17%	7.22%	78857	0.4575	24.08	5.8	0%	5.33	0%	5.34	0%	5.4	0%	0%
20220721	5.36	5.45	5.3	5.38	0.19%	-0.37%	-0.37%	96421	0.5208	103.05	5.4	0.75%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220720	5.18	5.37	5.12	5.37	4.27%	1.51%	-0.56%	96422	0.5104	100.99	5.29	-1.31%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220719	5.18	5.19	5.1	5.15	0.19%	0.19%	-4.63%	32005	0.1645	32.55	5.14	-4.1%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220718	4.98	5.14	4.97	5.14	3.01%	0.98%	-4.81%	38885	0.1981	39.2	5.09	-5.04%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220715	5.05	5.1	4.95	4.99	-1.96%	-0.4%	-7.59%	50449	0.2528	50.02	5.01	-6.53%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220714	5.16	5.16	5.06	5.09	-0.78%	-0.39%	-5.74%	42395	0.2166	42.86	5.11	-4.66%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220713	5.14	5.18	5.1	5.13	-0.19%	-0.19%	-5%	43471	0.2233	44.18	5.14	-4.1%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220712	5.34	5.4	5.11	5.14	-3.38%	-1.34%	-4.81%	67265	0.3507	69.39	5.21	-2.8%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220711	5.3	5.45	5.26	5.32	0.57%	-0.56%	-1.48%	70937	0.3798	75.15	5.35	-0.19%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220708	5.22	5.35	5.19	5.29	1.34%	0.76%	-2.04%	71054	0.3732	73.84	5.25	-2.05%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220707	5.35	5.39	5.17	5.22	-2.79%	-1.69%	-3.33%	131790	0.6997	138.45	5.31	-0.93%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220706	5.35	5.44	5.34	5.37	-0.74%	-0.37%	-0.56%	52417	0.2825	55.9	5.39	0.56%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220705	5.54	5.54	5.36	5.41	-1.28%	-0.18%	0.19%	64991	0.3523	69.71	5.42	1.12%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220704	5.48	5.52	5.41	5.48	0.55%	0%	1.48%	55927	0.3063	60.61	5.48	2.24%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220701	5.49	5.56	5.41	5.45	-0.73%	-0.55%	0.93%	51700	0.2832	56.04	5.48	2.24%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220630	5.5	5.61	5.48	5.49	-0.36%	-0.72%	1.67%	55952	0.3094	61.22	5.53	3.17%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220629	5.63	5.63	5.51	5.51	-1.78%	-0.54%	2.04%	77154	0.4278	84.65	5.54	3.36%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220628	5.56	5.62	5.48	5.61	1.26%	0.54%	3.89%	113672	0.6343	125.51	5.58	4.1%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220627	5.65	5.7	5.52	5.54	-0.89%	-0.54%	2.59%	74709	0.4165	82.41	5.57	3.92%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220624	5.57	5.66	5.55	5.59	0.36%	-0.18%	3.52%	49009	0.2746	54.33	5.6	4.48%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220623	5.51	5.59	5.5	5.57	1.09%	0.36%	3.15%	46536	0.2584	51.13	5.55	3.54%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220622	5.56	5.64	5.49	5.51	-1.25%	-1.08%	2.04%	61898	0.3446	68.18	5.57	3.92%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220621	5.7	5.71	5.51	5.58	-1.59%	-0.36%	3.33%	51902	0.2906	57.5	5.6	4.48%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220620	5.54	5.67	5.52	5.67	2.9%	0.89%	5%	71748	0.4029	79.72	5.62	4.85%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220617	5.5	5.54	5.4	5.51	0.36%	0.36%	2.04%	44031	0.2417	47.82	5.49	2.43%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220616	5.41	5.54	5.4	5.49	1.29%	0.37%	1.67%	54180	0.2963	58.63	5.47	2.05%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220615	5.4	5.48	5.34	5.42	-0.18%	0%	0.37%	58100	0.3148	62.29	5.42	1.12%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220614	5.32	5.43	5.29	5.43	0.74%	1.5%	0.56%	52747	0.2821	55.82	5.35	-0.19%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220613	5.25	5.4	5.21	5.39	2.08%	1.13%	-0.19%	61992	0.3303	65.36	5.33	-0.56%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220610	5.2	5.32	5.19	5.28	0.57%	0%	-2.22%	42344	0.2234	44.2	5.28	-1.49%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220609	5.32	5.35	5.23	5.25	-1.5%	-0.38%	-2.78%	45404	0.2392	47.33	5.27	-1.68%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220608	5.28	5.38	5.25	5.33	1.14%	0.38%	-1.3%	95879	0.5094	100.79	5.31	-0.93%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220607	5.22	5.29	5.17	5.27	1.15%	0.57%	-2.41%	82715	0.4333	85.74	5.24	-2.24%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220606	5.15	5.21	5.06	5.21	1.76%	0.77%	-3.52%	59477	0.3072	60.78	5.17	-3.54%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220602	5.1	5.12	5.01	5.12	0.39%	1.19%	-5.19%	66977	0.339	67.08	5.06	-5.6%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220601	5.16	5.19	5.08	5.1	-1.16%	-0.39%	-5.56%	36273	0.1857	36.74	5.12	-4.48%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220531	5.15	5.17	5.03	5.16	0.78%	1.18%	-4.44%	41504	0.2117	41.89	5.1	-4.85%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220530	5.19	5.19	5.07	5.12	-1.16%	0%	-5.19%	46157	0.2365	46.8	5.12	-4.48%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220527	5.21	5.25	5.12	5.18	-0.96%	0%	-4.07%	53812	0.2788	55.17	5.18	-3.36%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220526	5.23	5.29	5.11	5.23	0.19%	0.77%	-3.15%	60771	0.3151	62.35	5.19	-3.17%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220525	5.31	5.31	5.15	5.22	-1.88%	0%	-3.33%	86427	0.4508	89.2	5.22	-2.61%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220524	5.78	5.78	5.28	5.32	-7.96%	-3.97%	-1.48%	208241	1.1529	228.12	5.54	3.36%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220523	5.38	5.93	5.38	5.78	7.24%	-0.52%	7.04%	253760	1.4731	291.48	5.81	8.4%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220520	5.21	5.42	5.21	5.39	3.45%	1.13%	-0.19%	70134	0.3741	74.02	5.33	-0.56%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220519	5.16	5.21	5.11	5.21	-0.38%	0.77%	-3.52%	30204	0.1562	30.91	5.17	-3.54%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220518	5.27	5.35	5.21	5.23	-0.19%	-0.95%	-3.15%	28317	0.1494	29.56	5.28	-1.49%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220517	5.25	5.28	5.13	5.24	-0.57%	0.96%	-2.96%	34976	0.1817	35.95	5.19	-3.17%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220516	5.29	5.4	5.24	5.27	-0.19%	-0.57%	-2.41%	43752	0.2321	45.92	5.3	-1.12%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220513	5.24	5.34	5.16	5.28	1.34%	0.57%	-2.22%	43605	0.2288	45.27	5.25	-2.05%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220512	5.19	5.3	5.12	5.21	0%	-0.19%	-3.52%	44707	0.2333	46.16	5.22	-2.61%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220511	5.26	5.4	5.21	5.21	-1.88%	-1.7%	-3.52%	74875	0.397	78.55	5.3	-1.12%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220510	5.2	5.35	5.09	5.31	1.34%	1.34%	-1.67%	119791	0.6281	124.28	5.24	-2.24%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220509	5.06	5.57	5.03	5.24	3.56%	-3.32%	-2.96%	224430	1.2164	240.69	5.42	1.12%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220506	4.91	5.12	4.87	5.06	1%	0.6%	-6.3%	44088	0.2217	43.87	5.03	-6.16%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220505	4.84	5.07	4.78	5.01	3.73%	1.01%	-7.22%	53931	0.2674	52.91	4.96	-7.46%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220429	4.78	4.86	4.7	4.83	3.87%	0.84%	-10.56%	53783	0.2578	51.01	4.79	-10.63%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220428	4.61	4.82	4.61	4.65	-1.69%	-0.85%	-13.89%	54753	0.2567	50.79	4.69	-12.5%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220427	4.55	4.75	4.42	4.73	1.72%	3.96%	-12.41%	63999	0.2915	57.68	4.55	-15.11%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220426	4.72	4.87	4.57	4.65	-1.9%	-2.31%	-13.89%	63408	0.302	59.76	4.76	-11.19%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220425	5.12	5.12	4.74	4.74	-8.85%	-4.24%	-12.22%	80234	0.3969	78.53	4.95	-7.65%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220422	5.39	5.42	5.19	5.2	-5.11%	-0.95%	-3.7%	58242	0.3059	60.53	5.25	-2.05%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220421	5.85	5.98	5.34	5.48	-6.32%	-4.53%	1.48%	164642	0.9456	187.1	5.74	7.09%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220420	5.68	5.85	5.65	5.85	2.45%	1.21%	8.33%	72456	0.419	82.91	5.78	7.84%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220419	5.74	5.8	5.64	5.71	-0.52%	0.18%	5.74%	45840	0.2611	51.66	5.7	6.34%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220418	5.73	5.78	5.57	5.74	-0.17%	0.88%	6.3%	39988	0.2275	45.01	5.69	6.16%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220415	5.9	5.91	5.72	5.75	-2.54%	-0.35%	6.48%	67036	0.3871	76.59	5.77	7.65%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220414	5.92	5.94	5.81	5.9	0.51%	-0.17%	9.26%	39942	0.2359	46.68	5.91	10.26%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220413	6.09	6.09	5.84	5.87	-3.61%	-0.84%	8.7%	68796	0.4073	80.59	5.92	10.45%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220412	6	6.11	5.97	6.09	0.5%	0.66%	12.78%	53595	0.3241	64.13	6.05	12.87%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220411	6.18	6.3	6.03	6.06	-3.5%	-0.82%	12.22%	84974	0.5192	102.73	6.11	13.99%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220408	6.43	6.52	6.2	6.28	-2.79%	0%	16.3%	77562	0.4871	96.38	6.28	17.16%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220407	6.65	6.7	6.42	6.46	-2.86%	-1.07%	19.63%	81184	0.5304	104.95	6.53	21.83%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220401	6.53	6.57	6.4	6.41	-3.61%	-0.77%	18.7%	93912	0.6069	120.09	6.46	20.52%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220331	6.43	6.72	6.4	6.65	2.15%	0.15%	23.15%	135906	0.9018	178.44	6.64	23.88%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220330	6.61	6.65	6.28	6.51	-1.36%	1.09%	20.56%	164643	1.0605	209.84	6.44	20.15%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220329	6.52	6.69	6.4	6.6	-0.6%	0%	22.22%	157362	1.039	205.58	6.6	23.13%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220328	6.7	6.78	6.5	6.64	0.61%	0.15%	22.96%	163309	1.0833	214.35	6.63	23.69%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220325	6.48	6.86	6.47	6.6	1.85%	-0.9%	22.22%	119471	0.7954	157.38	6.66	24.25%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220324	6.41	6.53	6.35	6.48	0.47%	0.47%	20%	62716	0.4045	80.04	6.45	20.34%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220323	6.47	6.56	6.41	6.45	-0.46%	-0.46%	19.44%	55779	0.3613	71.49	6.48	20.9%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220322	6.54	6.55	6.38	6.48	-0.46%	0.31%	20%	61915	0.4001	79.17	6.46	20.52%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220321	6.27	6.57	6.27	6.51	3.99%	0.46%	20.56%	104075	0.6741	133.38	6.48	20.9%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220318	6.22	6.28	6.11	6.26	1.29%	0.64%	15.93%	47435	0.295	58.37	6.22	16.04%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220317	5.97	6.33	5.96	6.18	4.22%	0.16%	14.44%	98200	0.6055	119.81	6.17	15.11%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220316	5.98	6.05	5.67	5.93	1.37%	1.37%	9.81%	87792	0.5139	101.68	5.85	9.14%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220315	6.25	6.29	5.85	5.85	-6.85%	-3.15%	8.33%	86618	0.5232	103.52	6.04	12.69%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220314	6.44	6.56	6.24	6.28	-2.94%	-2.03%	16.3%	69684	0.4464	88.33	6.41	19.59%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220311	6.27	6.48	6.17	6.47	2.7%	2.05%	19.81%	72694	0.4606	91.14	6.34	18.28%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220310	6.12	6.39	6.11	6.3	4.48%	0.48%	16.67%	71357	0.4474	88.53	6.27	16.98%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220309	6.25	6.36	5.74	6.03	-3.52%	0%	11.67%	88883	0.5363	106.12	6.03	12.5%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220308	6.66	6.73	6.25	6.25	-6.16%	-2.65%	15.74%	76544	0.4916	97.27	6.42	19.78%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220307	6.76	6.86	6.62	6.66	-1.48%	-0.75%	23.33%	60073	0.4029	79.72	6.71	25.19%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220304	6.79	6.9	6.72	6.76	-0.73%	-1.02%	25.19%	53415	0.3646	72.14	6.83	27.43%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220303	6.77	6.83	6.74	6.81	0.29%	0.29%	26.11%	48095	0.3264	64.58	6.79	26.68%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220302	6.64	6.8	6.57	6.79	2.26%	0.74%	25.74%	68021	0.4583	90.68	6.74	25.75%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220301	6.68	6.68	6.58	6.64	0.45%	0.15%	22.96%	39173	0.2597	51.39	6.63	23.69%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220228	6.66	6.66	6.48	6.61	-0.6%	0.3%	22.41%	45428	0.2992	59.2	6.59	22.95%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220225	6.58	6.74	6.58	6.65	1.37%	-0.15%	23.15%	45588	0.3038	60.11	6.66	24.25%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220224	6.75	6.85	6.47	6.56	-2.81%	-1.8%	21.48%	90875	0.6067	120.05	6.68	24.63%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220223	6.81	6.86	6.71	6.75	0.45%	-0.3%	25%	41804	0.283	56	6.77	26.31%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220222	6.86	6.91	6.69	6.72	-2.18%	-0.59%	24.44%	64153	0.4338	85.83	6.76	26.12%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220221	6.55	6.87	6.55	6.87	5.86%	1.78%	27.22%	110109	0.7437	147.15	6.75	25.93%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220218	6.48	6.51	6.41	6.49	0%	0.31%	20.19%	38905	0.2518	49.82	6.47	20.71%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220217	6.57	6.57	6.4	6.49	-1.07%	0.46%	20.19%	61743	0.3987	78.89	6.46	20.52%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220216	6.57	6.69	6.5	6.56	-0.76%	-0.61%	21.48%	38773	0.2558	50.61	6.6	23.13%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220215	6.65	6.72	6.58	6.61	-0.6%	-0.45%	22.41%	36239	0.2405	47.59	6.64	23.88%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220214	6.63	6.73	6.6	6.65	0.15%	-0.3%	23.15%	32210	0.2149	42.52	6.67	24.44%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220211	6.72	6.73	6.6	6.64	-1.04%	-0.3%	22.96%	39158	0.2607	51.58	6.66	24.25%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220210	6.75	6.77	6.66	6.71	-0.59%	0%	24.26%	34290	0.23	45.51	6.71	25.19%	5.33	0%	5.34	0%	5.4	0%	0.17%
20220209	6.68	6.75	6.64	6.75	1.2%	0.75%	25%	39776	0.2666	52.75	6.7	25%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211203	7.62	7.74	7.5	7.7	-0.26%	1.05%	42.59%	93898	0.7159	141.65	7.62	42.16%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211202	8.19	8.19	7.71	7.72	-4.22%	-2.28%	42.96%	113669	0.8976	177.61	7.9	47.39%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211201	8.05	8.12	7.8	8.06	0.12%	1.13%	49.26%	106042	0.845	167.2	7.97	48.69%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211130	8.06	8.13	7.96	8.05	-0.12%	0.12%	49.07%	78336	0.6297	124.6	8.04	50%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211129	8.12	8.3	8.01	8.06	-0.62%	-0.25%	49.26%	80029	0.6467	127.96	8.08	50.75%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211126	8.19	8.25	8.09	8.11	-0.86%	-0.37%	50.19%	62552	0.5093	100.77	8.14	51.87%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211125	8.21	8.3	8.09	8.18	-0.37%	-0.24%	51.48%	86855	0.712	140.88	8.2	52.99%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211124	8.14	8.27	8	8.21	1.11%	0.49%	52.04%	75257	0.6146	121.61	8.17	52.43%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211123	8.39	8.41	8.09	8.12	-3.56%	-0.73%	50.37%	136425	1.1159	220.8	8.18	52.61%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211122	8.48	8.51	8.33	8.42	-0.71%	0.36%	55.93%	80156	0.6728	133.12	8.39	56.53%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211119	8.39	8.53	8.3	8.48	1.19%	0.71%	57.04%	118225	0.9954	196.96	8.42	57.09%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211118	8.88	8.88	8.35	8.38	-2.67%	-0.59%	55.19%	147878	1.2467	246.68	8.43	57.28%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211117	8.88	8.97	8.46	8.61	-2.82%	-0.92%	59.44%	165811	1.4407	285.07	8.69	62.13%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211116	8.57	8.94	8.5	8.86	3.63%	1.03%	64.07%	196519	1.7243	341.18	8.77	63.62%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211115	8.31	8.63	8.27	8.55	2.89%	0.59%	58.33%	147381	1.2529	247.91	8.5	58.58%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211112	8.65	8.66	8.27	8.31	-3.15%	-0.6%	53.89%	166683	1.3937	275.77	8.36	55.97%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211111	8.77	8.83	8.5	8.58	-2.61%	-0.58%	58.89%	137809	1.1888	235.22	8.63	61.01%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211110	9.23	9.23	8.26	8.81	-3.61%	0.34%	63.15%	395568	3.475	687.59	8.78	63.81%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211109	8.71	9.29	8.67	9.14	4.46%	0.44%	69.26%	362082	3.2939	651.75	9.1	69.78%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211108	8.04	8.78	8.04	8.75	9.24%	3.31%	62.04%	353916	2.997	593.01	8.47	58.02%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211105	8.21	8.21	7.98	8.01	0.25%	-0.87%	48.33%	106059	0.8571	169.59	8.08	50.75%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211104	8.02	8.43	7.93	7.99	0.63%	-1.36%	47.96%	104638	0.8471	167.61	8.1	51.12%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211103	7.9	8.03	7.78	7.94	3.66%	0%	47.04%	119435	0.9478	187.54	7.94	48.13%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211102	7.65	8	7.6	7.66	1.06%	-2.42%	41.85%	129843	1.0196	201.75	7.85	46.46%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211101	7.46	7.69	7.34	7.58	2.85%	0.8%	40.37%	74990	0.5641	111.62	7.52	40.3%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211029	7.45	7.5	7.36	7.37	-0.41%	-0.54%	36.48%	47471	0.3518	69.61	7.41	38.25%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211028	7.58	7.74	7.4	7.4	-2.63%	-1.6%	37.04%	53690	0.404	79.94	7.52	40.3%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211027	7.86	7.93	7.45	7.6	-3.8%	-0.39%	40.74%	113368	0.8653	171.21	7.63	42.35%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211026	7.98	8.05	7.83	7.9	-0.88%	-0.13%	46.3%	61798	0.4889	96.74	7.91	47.57%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211025	7.93	8.07	7.75	7.97	1.01%	0%	47.59%	65157	0.5192	102.73	7.97	48.69%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211022	7.95	8.16	7.87	7.89	-0.88%	-0.75%	46.11%	91177	0.7252	143.49	7.95	48.32%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211021	8	8.05	7.85	7.96	-0.5%	0.25%	47.41%	73720	0.5853	115.81	7.94	48.13%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211020	8.33	8.38	7.92	8	-3.96%	-0.99%	48.15%	131031	1.0593	209.6	8.08	50.75%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211019	8.36	8.51	8.28	8.33	-0.12%	-0.24%	54.26%	98023	0.8185	161.95	8.35	55.78%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211018	8.41	8.48	8.13	8.34	-0.24%	0.24%	54.44%	150844	1.2546	248.24	8.32	55.22%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211015	8.64	8.68	8.26	8.36	-4.02%	-1.3%	54.81%	180947	1.5332	303.37	8.47	58.02%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211014	8.73	8.86	8.48	8.71	-0.34%	0.23%	61.3%	198565	1.7256	341.44	8.69	62.13%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211013	8.49	8.82	8.4	8.74	1.98%	1.63%	61.85%	228912	1.9681	389.42	8.6	60.45%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211012	8.28	8.7	8.12	8.57	6.72%	0.94%	58.7%	413252	3.5071	693.94	8.49	58.4%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211011	7.34	8.03	7.34	8.03	10%	2.95%	48.7%	255421	1.9914	394.03	7.8	45.52%	5.33	0%	5.34	0%	5.4	0%	0.17%
20211008	7.59	7.7	7.22	7.3	-3.69%	-1.35%	35.19%	117439	0.8696	172.07	7.4	38.06%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210930	7.03	7.63	6.95	7.58	7.82%	3.13%	40.37%	186081	1.367	270.48	7.35	37.13%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210929	7.26	7.26	7	7.03	-2.09%	-0.71%	30.19%	101630	0.7196	142.39	7.08	32.09%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210928	7.01	7.3	6.93	7.18	2.28%	0.14%	32.96%	103416	0.7412	146.66	7.17	33.77%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210927	7.24	7.28	6.84	7.02	-3.7%	0%	30%	137169	0.9634	190.63	7.02	30.97%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210924	7.32	7.35	7.14	7.29	-0.14%	0.69%	35%	101446	0.7348	145.39	7.24	35.07%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210923	7.36	7.38	7.21	7.3	-0.82%	0.14%	35.19%	93490	0.682	134.95	7.29	36.01%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210922	7.49	7.65	7.3	7.36	-1.74%	-0.67%	36.3%	97978	0.7259	143.63	7.41	38.25%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210917	7.39	7.61	7.14	7.49	1.22%	1.49%	38.7%	206409	1.5231	301.37	7.38	37.69%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210916	7.61	7.64	7.38	7.4	-2.76%	-1.2%	37.04%	108263	0.8108	160.43	7.49	39.74%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210915	7.67	7.74	7.44	7.61	-1.3%	0.4%	40.93%	81923	0.6211	122.9	7.58	41.42%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210914	7.65	7.94	7.59	7.71	0.78%	-1.03%	42.78%	124543	0.9702	191.97	7.79	45.34%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210913	7.67	7.72	7.61	7.65	0.13%	0%	41.67%	78981	0.604	119.51	7.65	42.72%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210910	7.66	7.71	7.58	7.64	-0.13%	0%	41.48%	66111	0.5054	100	7.64	42.54%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210909	7.68	7.76	7.62	7.65	-0.39%	-0.39%	41.67%	63137	0.4848	95.93	7.68	43.28%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210908	7.73	7.75	7.6	7.68	-0.13%	0%	42.22%	76658	0.5886	116.46	7.68	43.28%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210907	7.6	7.86	7.59	7.69	1.18%	-0.52%	42.41%	106926	0.8268	163.6	7.73	44.22%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210906	7.35	7.64	7.34	7.6	3.83%	1.33%	40.74%	125865	0.9443	186.85	7.5	39.93%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210729	8.38	8.84	8.38	8.7	4.19%	0.35%	61.11%	138054	1.1966	236.77	8.67	61.75%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210728	8.5	8.53	8.06	8.35	-1.3%	0.85%	54.63%	103276	0.8552	169.22	8.28	54.48%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210727	8.73	8.83	8.1	8.46	-2.98%	0.83%	56.67%	225928	1.8963	375.22	8.39	56.53%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210726	9.2	9.28	8.52	8.72	-4.91%	-1.69%	61.48%	193595	1.7175	339.84	8.87	65.49%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210723	9.47	9.49	9.03	9.17	-3.17%	-0.22%	69.81%	163717	1.5047	297.73	9.19	71.46%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210722	9.29	9.57	9.17	9.47	1.94%	1.61%	75.37%	179586	1.6735	331.13	9.32	73.88%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210721	9.33	9.44	9.18	9.29	-0.43%	0.22%	72.04%	133240	1.2351	244.39	9.27	72.95%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210720	9.44	9.55	9.25	9.33	-1.48%	-0.32%	72.78%	118197	1.1064	218.92	9.36	74.63%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210719	9.42	9.65	9.3	9.47	-0.11%	0%	75.37%	119217	1.1285	223.29	9.47	76.68%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210716	9.8	10.12	9.46	9.48	-2.17%	-2.27%	75.56%	206451	2.0031	396.35	9.7	80.97%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210715	10.01	10.23	9.58	9.69	-2.91%	-1.12%	79.44%	233806	2.2912	453.35	9.8	82.84%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210714	9.15	10.07	9.1	9.98	9.07%	2.99%	84.81%	342375	3.3184	656.6	9.69	80.78%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210713	9.21	9.24	9.1	9.15	-0.65%	-0.11%	69.44%	93446	0.8561	169.39	9.16	70.9%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210712	9.1	9.41	9.1	9.21	0.11%	0%	70.56%	159903	1.473	291.46	9.21	71.83%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210709	9.31	9.68	9.15	9.2	-2.02%	-0.76%	70.37%	182094	1.6884	334.08	9.27	72.95%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210708	9.55	9.57	9	9.39	-1.78%	1.19%	73.89%	254943	2.367	468.35	9.28	73.13%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210707	10.38	10.45	9.44	9.56	-7.72%	-2.15%	77.04%	477263	4.664	922.85	9.77	82.28%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210706	10.7	11	10.1	10.36	-3.09%	-0.86%	91.85%	435991	4.5562	901.52	10.45	94.96%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210705	9.73	10.69	9.72	10.69	9.98%	3.48%	97.96%	492443	5.0848	1006.11	10.33	92.72%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210702	9.96	9.98	9.71	9.72	-0.82%	-0.92%	80%	202761	1.99	393.76	9.81	83.02%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210701	9.79	10.1	9.6	9.8	1.98%	-0.31%	81.48%	265339	2.6087	516.18	9.83	83.4%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210630	9.44	9.74	9.26	9.61	2.13%	0.42%	77.96%	225963	2.1624	427.87	9.57	78.54%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210629	9.3	9.73	9.22	9.41	2.39%	-0.95%	74.26%	251921	2.392	473.3	9.5	77.24%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210628	9.31	9.39	9.15	9.19	-0.11%	-0.65%	70.19%	233794	2.1628	427.95	9.25	72.57%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210625	9.18	9.48	8.9	9.2	1.1%	-0.86%	70.37%	271063	2.5166	497.95	9.28	73.13%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210624	9.33	9.35	8.5	9.1	-2.47%	2.13%	68.52%	435694	3.8838	768.48	8.91	66.23%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210623	9.9	10.5	9.19	9.33	-4.31%	-4.8%	72.78%	787575	7.716	1526.74	9.8	82.84%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210622	9.69	10.3	9.3	9.75	-0.2%	-0.2%	80.56%	511587	4.9987	989.08	9.77	82.28%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210621	9	9.89	8.65	9.77	8.31%	3.06%	80.93%	626932	5.9458	1176.48	9.48	76.87%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210618	9.79	9.79	8.18	9.02	-0.55%	1.23%	67.04%	728894	6.4931	1284.77	8.91	66.23%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210617	8.51	9.07	8.51	9.07	6.58%	2.6%	67.96%	447443	3.9534	782.25	8.84	64.93%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210616	7.79	8.51	7.77	8.51	9.95%	1.55%	57.59%	224479	1.8818	372.35	8.38	56.34%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210615	7.64	7.89	7.3	7.74	2.11%	0.65%	43.33%	207980	1.5997	316.53	7.69	43.47%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210611	7.09	7.92	7.09	7.58	-3.81%	0%	40.37%	444399	3.3678	666.38	7.58	41.42%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210603	7.37	7.93	7.35	7.88	7.8%	2.6%	45.93%	384660	2.9559	584.88	7.68	43.28%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210602	7.5	7.77	7.25	7.31	0.41%	-2.27%	35.37%	399649	2.9911	591.84	7.48	39.55%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210601	6.63	7.28	6.57	7.28	9.97%	4.3%	34.81%	308803	2.1557	426.54	6.98	30.22%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210531	6.64	6.71	6.46	6.62	-0.6%	0.46%	22.59%	111768	0.7369	145.81	6.59	22.95%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210528	6.64	6.78	6.55	6.66	0.3%	0%	23.33%	128666	0.8563	169.43	6.66	24.25%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210527	6.62	6.72	6.58	6.64	0.3%	0%	22.96%	89528	0.5944	117.61	6.64	23.88%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210526	6.7	6.72	6.6	6.62	-0.15%	-0.3%	22.59%	93338	0.6199	122.66	6.64	23.88%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210525	6.71	6.75	6.55	6.63	-0.15%	-0.15%	22.78%	98438	0.6538	129.37	6.64	23.88%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210524	6.8	6.85	6.51	6.64	-2.35%	-0.3%	22.96%	173633	1.1567	228.87	6.66	24.25%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210521	6.6	6.91	6.6	6.8	3.03%	0.29%	25.93%	180441	1.2226	241.91	6.78	26.49%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210520	6.52	6.78	6.48	6.6	1.23%	-0.15%	22.22%	169539	1.1207	221.75	6.61	23.32%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210519	6.52	6.58	6.42	6.52	0.31%	0.46%	20.74%	125051	0.8122	160.71	6.49	21.08%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210518	6.57	6.77	6.41	6.5	0.15%	-1.07%	20.37%	193606	1.2712	251.53	6.57	22.57%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210517	6.71	6.71	6.27	6.49	-3.85%	0%	20.19%	269448	1.748	345.87	6.49	21.08%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210514	6.86	7.01	6.71	6.75	-1.46%	-1.32%	25%	255603	1.7488	346.03	6.84	27.61%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210513	6.8	6.92	6.67	6.85	1.18%	0.44%	26.85%	305981	2.0857	412.69	6.82	27.24%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210512	6.27	6.9	6.23	6.77	7.97%	0%	25.37%	417807	2.8296	559.88	6.77	26.31%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210511	5.91	6.3	5.89	6.27	5.73%	2.28%	16.11%	226017	1.3849	274.03	6.13	14.37%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210510	6.03	6.09	5.7	5.93	-1.33%	-0.17%	9.81%	188372	1.1194	221.49	5.94	10.82%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210507	5.69	6.17	5.65	6.01	7.13%	0.5%	11.3%	339026	2.0273	401.14	5.98	11.57%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210506	5.61	5.8	5.4	5.61	-3.28%	0.18%	3.89%	351572	1.9691	389.62	5.6	4.48%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210430	5.8	5.8	5.8	5.8	-9.94%	0%	7.41%	64338	0.3732	73.84	5.8	8.21%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210429	6.44	6.44	6.44	6.44	-10.06%	0%	19.26%	31392	0.2022	40.01	6.44	20.15%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210422	6.87	7.16	6.79	7.16	4.99%	2.14%	32.59%	350647	2.4594	486.63	7.01	30.78%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210421	6.58	6.94	6.48	6.82	3.65%	0.44%	26.3%	272471	1.8488	365.82	6.79	26.68%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210416	5.82	6.26	5.8	6.24	7.22%	2.13%	15.56%	299904	1.8333	362.75	6.11	13.99%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210415	5.64	5.83	5.6	5.82	3.37%	1.75%	7.78%	109249	0.6254	123.75	5.72	6.72%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210414	5.58	5.68	5.48	5.63	1.26%	0.36%	4.26%	76203	0.4275	84.59	5.61	4.66%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210413	5.58	5.62	5.45	5.56	0.18%	0.18%	2.96%	72817	0.4044	80.02	5.55	3.54%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210412	5.6	5.7	5.51	5.55	-0.54%	-0.72%	2.78%	94702	0.5296	104.79	5.59	4.29%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210409	5.6	5.62	5.48	5.58	0.72%	0.54%	3.33%	59824	0.3322	65.73	5.55	3.54%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210408	5.62	5.65	5.48	5.54	-0.54%	-0.89%	2.59%	94034	0.5253	103.94	5.59	4.29%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210407	5.34	5.61	5.3	5.57	4.11%	1.64%	3.15%	122997	0.6741	133.38	5.48	2.24%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210406	5.2	5.45	5.19	5.35	2.88%	0.19%	-0.93%	88786	0.4737	93.73	5.34	-0.37%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210402	5.25	5.29	5.1	5.2	-0.76%	0.39%	-3.7%	68150	0.3533	69.91	5.18	-3.36%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210401	5.24	5.28	5.2	5.24	0%	0%	-2.96%	34913	0.1831	36.23	5.24	-2.24%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210330	5.3	5.38	5.23	5.28	-0.94%	0.19%	-2.22%	49860	0.2627	51.98	5.27	-1.68%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210329	5.27	5.46	5.25	5.33	1.72%	-0.56%	-1.3%	106016	0.5687	112.53	5.36	0%	5.33	0%	5.34	0%	5.4	0%	0.17%
20210326	5.21	5.28	5.19	5.24	0.58%	0%	-2.96%	47401	0.2482	49.11	5.24	-2.24%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201215	4.66	4.87	4.63	4.8	1.91%	0%	-11.11%	52774	0.2534	50.14	4.8	-10.45%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201214	4.49	4.89	4.42	4.71	4.43%	0.21%	-12.78%	81129	0.3817	75.53	4.7	-12.31%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201211	4.66	4.71	4.45	4.51	-3.22%	-0.88%	-16.48%	59351	0.27	53.42	4.55	-15.11%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201210	4.77	4.77	4.64	4.66	-2.31%	-0.85%	-13.7%	37175	0.1746	34.55	4.7	-12.31%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201209	4.9	4.92	4.74	4.77	-2.85%	-0.83%	-11.67%	42374	0.2039	40.35	4.81	-10.26%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201208	4.89	4.94	4.89	4.91	0.2%	0%	-9.07%	26401	0.1296	25.64	4.91	-8.4%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201207	4.97	4.97	4.9	4.9	-1.61%	-0.41%	-9.26%	31485	0.155	30.67	4.92	-8.21%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201204	5.01	5.02	4.94	4.98	-0.4%	0.2%	-7.78%	26534	0.1319	26.1	4.97	-7.28%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201203	4.96	5.03	4.9	5	1.21%	0.2%	-7.41%	33377	0.1666	32.96	4.99	-6.9%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201202	5	5.03	4.93	4.94	-1.2%	-0.4%	-8.52%	33359	0.1654	32.73	4.96	-7.46%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201201	5.05	5.05	4.98	5	0%	-0.2%	-7.41%	28015	0.1403	27.76	5.01	-6.53%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201130	4.97	5.02	4.92	5	0.6%	0.2%	-7.41%	24545	0.1224	24.22	4.99	-6.9%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201127	4.96	4.98	4.93	4.97	-0.6%	0.4%	-7.96%	31572	0.1563	30.93	4.95	-7.65%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201126	5.03	5.07	4.95	5	-0.6%	0%	-7.41%	42062	0.2103	41.61	5	-6.72%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201125	5.03	5.07	5.02	5.03	0%	-0.2%	-6.85%	22586	0.1139	22.54	5.04	-5.97%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201124	5.07	5.15	5.03	5.03	-1.18%	-0.2%	-6.85%	32918	0.166	32.85	5.04	-5.97%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201123	5.05	5.12	5.02	5.09	0.79%	0.39%	-5.74%	47314	0.2398	47.45	5.07	-5.41%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201120	5.05	5.08	5	5.05	0%	0.4%	-6.48%	39813	0.2004	39.65	5.03	-6.16%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201119	5.1	5.1	5.02	5.05	-1.17%	0%	-6.48%	51688	0.2612	51.68	5.05	-5.78%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201118	5.15	5.19	5.08	5.11	-0.97%	-0.2%	-5.37%	53422	0.2737	54.16	5.12	-4.48%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201117	5.2	5.2	5.1	5.16	-0.77%	0.39%	-4.44%	40444	0.2077	41.1	5.14	-4.1%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201116	5.24	5.28	5.18	5.2	-0.76%	-0.38%	-3.7%	39128	0.2044	40.44	5.22	-2.61%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201113	5.25	5.32	5.1	5.24	-0.19%	0.38%	-2.96%	39545	0.2066	40.88	5.22	-2.61%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201112	5.1	5.27	5.1	5.25	2.34%	0.77%	-2.78%	44830	0.2334	46.18	5.21	-2.8%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201111	5.24	5.24	5.12	5.13	-1.91%	-0.39%	-5%	36524	0.1881	37.22	5.15	-3.92%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201110	5.27	5.32	5.19	5.23	-0.76%	-0.19%	-3.15%	55293	0.2896	57.3	5.24	-2.24%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201109	5.19	5.36	5.17	5.27	1.35%	0%	-2.41%	85602	0.4513	89.3	5.27	-1.68%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201106	5.22	5.23	5.08	5.2	0%	1.17%	-3.7%	53043	0.2729	54	5.14	-4.1%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201105	5.14	5.23	5.14	5.2	0.97%	0%	-3.7%	35624	0.1851	36.63	5.2	-2.99%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201104	5.13	5.25	5.13	5.15	0%	-0.58%	-4.63%	40276	0.2088	41.31	5.18	-3.36%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201103	5.06	5.2	5.05	5.15	1.98%	0%	-4.63%	44639	0.23	45.51	5.15	-3.92%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201102	5.19	5.19	4.99	5.05	-1.75%	-0.39%	-6.48%	68139	0.3452	68.3	5.07	-5.41%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201030	5.27	5.32	5.1	5.14	-2.65%	-1.53%	-4.81%	61381	0.3202	63.36	5.22	-2.61%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201029	5.3	5.37	5.21	5.28	-1.31%	-0.56%	-2.22%	38212	0.2028	40.13	5.31	-0.93%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201028	5.34	5.4	5.18	5.35	0.56%	0.94%	-0.93%	65979	0.3495	69.15	5.3	-1.12%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201027	5.4	5.4	5.25	5.32	0%	0.38%	-1.48%	43937	0.2328	46.06	5.3	-1.12%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201026	5.31	5.42	5.23	5.32	0%	-0.56%	-1.48%	64130	0.3433	67.93	5.35	-0.19%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201023	5.41	5.45	5.29	5.32	-1.12%	-0.56%	-1.48%	81321	0.4347	86.01	5.35	-0.19%	5.33	0%	5.34	0%	5.4	0%	0.17%
20201022	5.54	5.54	5.37	5.38	-2%	-0.74%	-0.37%	63274	0.3428	67.83	5.42	1.12%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200909	5.91	6.14	5.8	5.82	-4.12%	-1.52%	7.78%	184189	1.0893	215.54	5.91	10.26%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200908	6.06	6.23	5.82	6.07	1.17%	1%	12.41%	197933	1.1903	235.52	6.01	12.13%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200907	6.48	6.48	5.95	6	-6.98%	-2.76%	11.11%	298756	1.8427	364.61	6.17	15.11%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200904	6.4	6.59	6.23	6.45	0%	0.62%	19.44%	277133	1.7753	351.27	6.41	19.59%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200903	6.37	6.73	6.31	6.45	2.38%	-0.92%	19.44%	300628	1.9562	387.07	6.51	21.46%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200902	6.15	6.45	6.02	6.3	4.13%	0.64%	16.67%	316638	1.9824	392.25	6.26	16.79%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200901	6.04	6.16	5.88	6.05	-0.17%	0.17%	12.04%	407335	2.4621	487.17	6.04	12.69%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200831	5.56	6.06	5.5	6.06	9.98%	1%	12.22%	472202	2.8314	560.24	6	11.94%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200828	5.3	5.57	5.22	5.51	3.96%	1.1%	2.04%	179390	0.9776	193.43	5.45	1.68%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200827	5.4	5.41	5.26	5.3	-2.03%	-0.19%	-1.85%	108941	0.5783	114.43	5.31	-0.93%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200826	5.3	5.54	5.27	5.41	0.37%	0.19%	0.19%	203447	1.0996	217.57	5.4	0.75%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200825	5.06	5.45	5.04	5.39	6.73%	2.08%	-0.19%	255294	1.347	266.53	5.28	-1.49%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200824	5.16	5.2	4.97	5.05	-1.37%	-0.2%	-6.48%	115543	0.5841	115.57	5.06	-5.6%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200821	5.1	5.34	5.07	5.12	0.79%	-1.54%	-5.19%	150935	0.7852	155.37	5.2	-2.99%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200820	5.24	5.26	5.04	5.08	-4.33%	-1.17%	-5.93%	164193	0.8445	167.1	5.14	-4.1%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200819	5.43	5.44	5.26	5.31	-1.67%	-0.19%	-1.67%	92273	0.4911	97.17	5.32	-0.75%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200818	5.42	5.49	5.33	5.4	-0.37%	0%	0%	106862	0.5769	114.15	5.4	0.75%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200817	5.18	5.55	5.15	5.42	4.43%	0.18%	0.37%	213560	1.1549	228.52	5.41	0.93%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200814	5.28	5.31	4.98	5.19	-1.7%	1.37%	-3.89%	245037	1.2555	248.42	5.12	-4.48%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200813	5.36	5.43	5.25	5.28	-1.12%	-0.94%	-2.22%	85532	0.4558	90.19	5.33	-0.56%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200812	5.45	5.51	5.2	5.34	-1.66%	0.95%	-1.11%	95966	0.508	100.52	5.29	-1.31%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200811	5.63	5.63	5.42	5.43	-3.38%	-1.63%	0.56%	80774	0.4459	88.23	5.52	2.99%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200810	5.56	5.71	5.5	5.62	0.54%	0.18%	4.07%	63925	0.3589	71.01	5.61	4.66%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200807	5.7	5.9	5.55	5.59	-2.61%	-1.24%	3.52%	104955	0.5941	117.55	5.66	5.6%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200806	5.9	5.92	5.66	5.74	-2.05%	0%	6.3%	101096	0.5799	114.74	5.74	7.09%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200805	5.86	5.93	5.7	5.86	-0.17%	0.69%	8.52%	105471	0.6135	121.39	5.82	8.58%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200804	6.1	6.13	5.82	5.87	-3.61%	-1.01%	8.7%	159868	0.9475	187.48	5.93	10.63%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200803	6.11	6.23	6.04	6.09	-0.33%	-0.33%	12.78%	162590	0.9929	196.46	6.11	13.99%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200731	5.94	6.17	5.94	6.11	1.16%	0.66%	13.15%	146456	0.8888	175.86	6.07	13.25%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200730	6.1	6.39	6	6.04	0.17%	-1.47%	11.85%	209573	1.2844	254.14	6.13	14.37%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200729	5.41	6.03	5.33	6.03	10.04%	4.33%	11.67%	215988	1.2477	246.88	5.78	7.84%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200728	5.65	5.79	5.38	5.48	-3.01%	-0.54%	1.48%	163973	0.9027	178.61	5.51	2.8%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200727	5.96	5.96	5.6	5.65	-5.52%	-1.74%	4.63%	154882	0.8903	176.16	5.75	7.28%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200724	6.23	6.25	5.91	5.98	-4.78%	-1.16%	10.74%	134982	0.8166	161.58	6.05	12.87%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200723	6.37	6.37	6.1	6.28	-1.41%	0.8%	16.3%	142712	0.8892	175.94	6.23	16.23%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200722	6.45	6.61	6.28	6.37	-2.9%	-0.78%	17.96%	246416	1.5823	313.08	6.42	19.78%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200721	6.13	6.65	6.05	6.56	7.36%	1.86%	21.48%	297676	1.9168	379.27	6.44	20.15%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200720	6.1	6.22	6.01	6.11	-0.16%	0%	13.15%	139621	0.8534	168.86	6.11	13.99%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200717	6.15	6.25	5.88	6.12	-0.49%	2%	13.33%	175522	1.0539	208.53	6	11.94%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200716	6.21	6.56	6.05	6.15	-2.07%	-2.69%	13.89%	285298	1.8029	356.73	6.32	17.91%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200715	6.04	6.54	5.9	6.28	2.95%	1.45%	16.3%	300199	1.8596	367.95	6.19	15.49%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200714	5.99	6.25	5.95	6.1	2.18%	0%	12.96%	274949	1.677	331.82	6.1	13.81%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200713	5.81	6.15	5.74	5.97	1.88%	0%	10.56%	189278	1.1303	223.65	5.97	11.38%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200710	5.92	6.12	5.71	5.86	-1.84%	-0.85%	8.52%	213887	1.2645	250.2	5.91	10.26%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200709	5.73	6.03	5.67	5.97	4.37%	1.7%	10.56%	239431	1.4046	277.92	5.87	9.51%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200708	5.71	5.75	5.59	5.72	0.7%	0.88%	5.93%	178329	1.011	200.04	5.67	5.78%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200707	5.87	5.92	5.64	5.68	-3.24%	-0.87%	5.19%	279618	1.6012	316.82	5.73	6.9%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200706	5.94	6.04	5.82	5.87	-0.17%	-0.17%	8.7%	230639	1.3567	268.45	5.88	9.7%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200703	5.82	5.93	5.75	5.88	0.34%	0.17%	8.89%	209933	1.2328	243.93	5.87	9.51%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200702	5.58	5.98	5.55	5.86	5.97%	0.34%	8.52%	378301	2.2089	437.07	5.84	8.96%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200701	5.07	5.53	4.94	5.53	9.94%	3.56%	2.41%	280481	1.4971	296.23	5.34	-0.37%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200630	5.07	5.13	4.99	5.03	0.2%	0%	-6.85%	80180	0.4035	79.84	5.03	-6.16%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200629	5.24	5.24	5	5.02	-5.1%	-1.57%	-7.04%	110572	0.5635	111.5	5.1	-4.85%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200624	5.45	5.46	5.21	5.29	-2.94%	-0.38%	-2.04%	142544	0.7562	149.63	5.31	-0.93%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200623	5.4	5.57	5.31	5.45	2.25%	0%	0.93%	148780	0.8114	160.55	5.45	1.68%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200622	5.48	5.61	5.3	5.33	-3.09%	-1.3%	-1.3%	138652	0.7487	148.14	5.4	0.75%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200619	5.3	5.62	5.26	5.5	0.55%	0.92%	1.85%	215464	1.1748	232.45	5.45	1.68%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200618	5.37	5.6	5.2	5.47	-1.26%	1.86%	1.3%	248713	1.336	264.35	5.37	0.19%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200617	5.14	5.6	5.13	5.54	8.41%	2.4%	2.59%	354840	1.9184	379.59	5.41	0.93%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200616	4.88	5.18	4.8	5.11	5.14%	1.59%	-5.37%	248990	1.2515	247.63	5.03	-6.16%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200615	4.83	4.92	4.76	4.86	0.41%	0.62%	-10%	139913	0.6757	133.7	4.83	-9.89%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200612	4.77	4.86	4.75	4.84	0.41%	0.62%	-10.37%	83194	0.3999	79.13	4.81	-10.26%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200611	4.74	4.93	4.72	4.82	0.84%	-0.41%	-10.74%	97327	0.4707	93.14	4.84	-9.7%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200610	4.8	5.03	4.73	4.78	-0.42%	-1.04%	-11.48%	150987	0.7299	144.42	4.83	-9.89%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200609	4.79	4.9	4.76	4.8	-0.21%	-0.62%	-11.11%	131060	0.6326	125.17	4.83	-9.89%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200608	4.57	4.87	4.48	4.81	6.18%	0.42%	-10.93%	233546	1.1176	221.14	4.79	-10.63%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200605	4.41	4.6	4.41	4.53	2.95%	0.22%	-16.11%	97169	0.4395	86.96	4.52	-15.67%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200604	4.42	4.51	4.36	4.4	-1.57%	0%	-18.52%	82719	0.3643	72.08	4.4	-17.91%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200603	4.55	4.66	4.44	4.47	0.45%	-1.97%	-17.22%	176158	0.8024	158.77	4.56	-14.93%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200602	4.21	4.61	4.18	4.45	6.21%	1.14%	-17.59%	151430	0.6664	131.86	4.4	-17.91%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200601	4.11	4.22	4.09	4.19	1.95%	0.24%	-22.41%	40554	0.1697	33.58	4.18	-22.01%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200529	4.1	4.16	4.09	4.11	-0.48%	-0.48%	-23.89%	22342	0.0922	18.24	4.13	-22.95%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200528	4.15	4.2	4.08	4.13	-0.96%	-0.24%	-23.52%	37459	0.1549	30.65	4.14	-22.76%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200527	4.08	4.22	4.03	4.17	1.71%	1.21%	-22.78%	61433	0.2533	50.12	4.12	-23.13%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200526	4	4.1	3.92	4.1	3.02%	1.49%	-24.07%	36792	0.1486	29.4	4.04	-24.63%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200525	4.08	4.08	3.94	3.98	-1.73%	-0.5%	-26.3%	43047	0.1721	34.05	4	-25.37%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200522	4.19	4.19	4.02	4.05	-3.11%	-0.74%	-25%	57006	0.2328	46.06	4.08	-23.88%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200521	4.23	4.23	4.17	4.18	-0.48%	-0.48%	-22.59%	27669	0.1162	22.99	4.2	-21.64%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200520	4.26	4.27	4.18	4.2	-1.18%	-0.24%	-22.22%	40647	0.1711	33.86	4.21	-21.46%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200519	4.2	4.25	4.2	4.25	1.67%	0.47%	-21.3%	25743	0.109	21.57	4.23	-21.08%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200518	4.3	4.3	4.16	4.18	-2.56%	-0.95%	-22.59%	58659	0.2474	48.95	4.22	-21.27%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200515	4.31	4.35	4.26	4.29	-1.15%	-0.23%	-20.56%	43212	0.1857	36.74	4.3	-19.78%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200514	4.41	4.41	4.3	4.34	-2.03%	0%	-19.63%	59735	0.259	51.25	4.34	-19.03%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200513	4.4	4.45	4.39	4.43	-0.23%	0.23%	-17.96%	26352	0.1164	23.03	4.42	-17.54%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200512	4.43	4.45	4.37	4.44	-0.22%	0.45%	-17.78%	32823	0.145	28.69	4.42	-17.54%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200511	4.5	4.55	4.44	4.45	-1.11%	-0.45%	-17.59%	35094	0.1567	31.01	4.47	-16.6%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200508	4.57	4.57	4.48	4.5	-0.44%	-0.22%	-16.67%	38909	0.1753	34.69	4.51	-15.86%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200507	4.49	4.58	4.49	4.52	0.44%	0%	-16.3%	45609	0.2063	40.82	4.52	-15.67%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200506	4.41	4.51	4.38	4.5	0.9%	1.12%	-16.67%	54468	0.2425	47.98	4.45	-16.98%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200430	4.38	4.46	4.38	4.46	1.83%	0.68%	-17.41%	38057	0.1687	33.38	4.43	-17.35%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200429	4.35	4.43	4.35	4.38	0.23%	-0.23%	-18.89%	37887	0.1663	32.91	4.39	-18.1%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200428	4.54	4.56	4.25	4.37	-4.17%	-0.23%	-19.07%	103122	0.4521	89.46	4.38	-18.28%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200427	4.57	4.68	4.54	4.56	-1.51%	-0.65%	-15.56%	54340	0.2492	49.31	4.59	-14.37%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200424	4.87	4.87	4.56	4.63	-5.12%	-1.7%	-14.26%	143916	0.6772	134	4.71	-12.13%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200423	4.91	5.02	4.88	4.88	-0.61%	-1.21%	-9.63%	99157	0.4901	96.97	4.94	-7.84%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200422	4.85	4.91	4.82	4.91	0.41%	1.03%	-9.07%	74825	0.3639	72	4.86	-9.33%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200421	4.94	4.95	4.86	4.89	-2%	-0.2%	-9.44%	99216	0.4858	96.12	4.9	-8.58%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200420	4.96	5.08	4.94	4.99	0.6%	-0.4%	-7.59%	119255	0.598	118.32	5.01	-6.53%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200417	5.03	5.11	4.95	4.96	-2.17%	-1.2%	-8.15%	194245	0.9745	192.82	5.02	-6.34%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200416	5.25	5.25	4.88	5.07	-3.8%	0.2%	-6.11%	377218	1.9084	377.61	5.06	-5.6%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200415	4.78	5.27	4.77	5.27	10.02%	2.33%	-2.41%	416702	2.1449	424.4	5.15	-3.92%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200414	4.77	4.84	4.73	4.79	0.42%	0.21%	-11.3%	50351	0.2407	47.63	4.78	-10.82%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200413	4.78	4.88	4.72	4.77	-0.63%	-0.63%	-11.67%	47781	0.2295	45.41	4.8	-10.45%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200410	4.89	4.95	4.79	4.8	-1.03%	-1.44%	-11.11%	71068	0.3463	68.52	4.87	-9.14%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200409	4.96	4.97	4.84	4.85	-1.62%	-0.61%	-10.19%	71779	0.35	69.25	4.88	-8.96%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200408	4.75	4.95	4.74	4.93	3.35%	1.23%	-8.7%	140335	0.6832	135.18	4.87	-9.14%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200407	4.66	4.8	4.63	4.77	4.15%	0.85%	-11.67%	96018	0.4546	89.95	4.73	-11.75%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200403	4.55	4.63	4.55	4.58	0%	-0.22%	-15.19%	44266	0.203	40.17	4.59	-14.37%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200402	4.55	4.59	4.47	4.58	0.44%	1.1%	-15.19%	38876	0.176	34.82	4.53	-15.49%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200401	4.5	4.58	4.47	4.56	0.66%	0.44%	-15.56%	36776	0.1671	33.06	4.54	-15.3%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200331	4.57	4.61	4.51	4.53	0%	-0.44%	-16.11%	31764	0.1444	28.57	4.55	-15.11%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200324	4.69	4.76	4.61	4.69	0.64%	0.21%	-13.15%	46551	0.2177	43.08	4.68	-12.69%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200323	4.67	4.74	4.59	4.66	-1.69%	0%	-13.7%	62796	0.2929	57.96	4.66	-13.06%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200320	4.58	4.9	4.52	4.74	4.41%	1.07%	-12.22%	90642	0.4252	84.13	4.69	-12.5%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200319	4.47	4.57	4.4	4.54	0%	1.57%	-15.93%	59779	0.2675	52.93	4.47	-16.6%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200318	4.62	4.71	4.53	4.54	-1.09%	-1.94%	-15.93%	59361	0.2749	54.39	4.63	-13.62%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200317	4.73	4.73	4.49	4.59	-2.96%	0.44%	-15%	79707	0.3644	72.1	4.57	-14.74%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200316	4.72	4.89	4.66	4.73	1.72%	-1.25%	-12.41%	103680	0.4962	98.18	4.79	-10.63%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200313	4.63	4.73	4.51	4.65	-2.11%	1.31%	-13.89%	89540	0.4114	81.4	4.59	-14.37%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200312	4.81	4.83	4.73	4.75	-2.86%	-0.42%	-12.04%	81082	0.387	76.57	4.77	-11.01%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200311	4.92	4.96	4.88	4.89	-0.81%	-0.61%	-9.44%	72934	0.3588	70.99	4.92	-8.21%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200310	4.84	4.93	4.68	4.93	0.41%	2.07%	-8.7%	107730	0.5206	103.01	4.83	-9.89%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200309	5.01	5.02	4.9	4.91	-2.39%	-0.81%	-9.07%	80663	0.399	78.95	4.95	-7.65%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200306	5.01	5.08	4.98	5.03	-0.4%	0%	-6.85%	83346	0.4191	82.93	5.03	-6.16%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200305	5.02	5.05	4.99	5.05	1.2%	0.6%	-6.48%	83505	0.4192	82.95	5.02	-6.34%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200304	5.05	5.07	4.93	4.99	-1.77%	0%	-7.59%	96778	0.4827	95.51	4.99	-6.9%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200303	5.05	5.16	5.02	5.08	0.79%	0%	-5.93%	103593	0.5266	104.2	5.08	-5.22%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200302	4.9	5.06	4.9	5.04	2.65%	1%	-6.67%	77650	0.3872	76.61	4.99	-6.9%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200228	5.04	5.05	4.86	4.91	-3.73%	-1.21%	-9.07%	114528	0.5692	112.63	4.97	-7.28%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200227	5.14	5.17	5.06	5.1	-0.78%	-0.2%	-5.56%	63934	0.3265	64.6	5.11	-4.66%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200226	5.12	5.23	5.08	5.14	-0.96%	-0.19%	-4.81%	107206	0.5521	109.24	5.15	-3.92%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200225	5.15	5.26	5.01	5.19	0.19%	0.97%	-3.89%	143578	0.7382	146.07	5.14	-4.1%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200224	5.17	5.26	5.11	5.18	0.39%	-0.38%	-4.07%	107521	0.5589	110.59	5.2	-2.99%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200221	5.1	5.2	5.08	5.16	0.78%	0.19%	-4.44%	101446	0.5222	103.33	5.15	-3.92%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200220	5.09	5.13	5.05	5.12	0.59%	0.59%	-5.19%	82487	0.4198	83.06	5.09	-5.04%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200219	5.21	5.21	5.08	5.09	-2.3%	-0.59%	-5.74%	90336	0.4629	91.59	5.12	-4.48%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200218	5.19	5.26	5.13	5.21	1.17%	0.58%	-3.52%	96051	0.4978	98.5	5.18	-3.36%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200217	5.05	5.16	5.05	5.15	2.39%	0.39%	-4.63%	76933	0.3945	78.06	5.13	-4.29%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200214	5.02	5.13	5.01	5.03	-0.4%	-0.4%	-6.85%	70373	0.3553	70.3	5.05	-5.78%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200213	5.23	5.23	5.04	5.05	-3.07%	-0.79%	-6.48%	118063	0.6009	118.9	5.09	-5.04%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200212	5.25	5.29	5.15	5.21	0.39%	0%	-3.52%	102925	0.5363	106.12	5.21	-2.8%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200211	5.26	5.27	5.07	5.19	-1.7%	0.58%	-3.89%	123916	0.6394	126.52	5.16	-3.73%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200210	5.53	5.56	5.19	5.28	-4.52%	-1.12%	-2.22%	188245	1.0047	198.8	5.34	-0.37%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200207	5.69	5.83	5.41	5.53	-1.25%	-1.07%	2.41%	235798	1.3192	261.03	5.59	4.29%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200206	5.39	5.7	5.23	5.6	4.28%	0.36%	3.7%	276271	1.5407	304.85	5.58	4.1%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200205	5.09	5.41	5	5.37	6.55%	3.47%	-0.56%	228483	1.185	234.47	5.19	-3.17%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200204	4.61	5.1	4.61	5.04	7.46%	2.44%	-6.67%	214043	1.0535	208.45	4.92	-8.21%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200203	4.71	5.17	4.69	4.69	-9.98%	-2.9%	-13.15%	248428	1.1994	237.32	4.83	-9.89%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200123	5.11	5.37	5.11	5.21	-6.96%	-0.19%	-3.52%	237345	1.2398	245.32	5.22	-2.61%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200122	5.92	5.93	5.5	5.6	-4.27%	-1.23%	3.7%	190035	1.0767	213.04	5.67	5.78%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200121	5.65	6.1	5.63	5.85	4.84%	0.69%	8.33%	355656	2.0678	409.15	5.81	8.4%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200120	5.4	5.61	5.4	5.58	3.91%	0.9%	3.33%	142998	0.7901	156.33	5.53	3.17%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200117	5.38	5.45	5.34	5.37	0.37%	-0.37%	-0.56%	62862	0.3389	67.06	5.39	0.56%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200116	5.44	5.47	5.35	5.35	-1.83%	-0.74%	-0.93%	93558	0.5045	99.82	5.39	0.56%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200115	5.55	5.59	5.43	5.45	-2.15%	-0.55%	0.93%	124319	0.6814	134.83	5.48	2.24%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200114	5.62	5.64	5.56	5.57	-0.71%	-0.36%	3.15%	98870	0.5531	109.44	5.59	4.29%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200113	5.61	5.63	5.49	5.61	-0.36%	1.08%	3.89%	120699	0.67	132.57	5.55	3.54%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200110	5.71	5.71	5.59	5.63	-1.05%	-0.35%	4.26%	118280	0.6677	132.12	5.65	5.41%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200109	5.55	5.69	5.52	5.69	3.64%	1.43%	5.37%	188081	1.0554	208.83	5.61	4.66%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200108	5.6	5.64	5.47	5.49	-2.31%	-1.08%	1.67%	144514	0.8016	158.61	5.55	3.54%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200107	5.5	5.66	5.5	5.62	2.74%	1.08%	4.07%	154924	0.8609	170.34	5.56	3.73%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200106	5.45	5.53	5.38	5.47	-0.36%	0.18%	1.3%	128803	0.7032	139.14	5.46	1.87%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200103	5.45	5.51	5.4	5.49	0.73%	0.55%	1.67%	106876	0.5837	115.49	5.46	1.87%	5.33	0%	5.34	0%	5.4	0%	0.17%
20200102	5.49	5.51	5.38	5.45	0.74%	0.18%	0.93%	102379	0.5569	110.19	5.44	1.49%	5.33	0%	5.34	0%	5.4	0%	0.17%