丝绸之路板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600146	2.8	2.56	2.8	4.87%	1.97%	-74.78%	315368	0.8659	27.87%	2.75	-79.24%	8.04	-36.08%	9.36	-25.38%	11.1	-16.12%	-1.95%
sh600217	5.9	5.66	5.72	0.7%	-1.04%	7.76%	236592	1.3674	199.78%	5.78	13.51%	5.51	6.73%	5.39	4.35%	5.31	1.86%	-0.06%
sh600262	18.12	16.74	17.7	5.99%	0.8%	-0.57%	38433	0.6748	489.67%	17.56	-5.82%	17.64	-3.27%	17.69	-2.35%	17.8	-1.57%	-0.49%
sh600354	6.12	6.04	6.1	0.16%	0.31%	21.1%	48478	0.2947	68.14%	6.08	16.92%	5.14	1.27%	5.07	0.78%	5.04	0.3%	0.67%
sh600425	3.68	3.61	3.65	0%	0.06%	-2.38%	92780	0.3384	19.05%	3.65	-6.36%	3.84	0.71%	3.79	0.24%	3.74	0%	0.3%
sh600449	11.48	11.25	11.35	0.53%	-0.14%	6.45%	28493	0.3238	11.9%	11.37	3.04%	10.97	0.87%	10.85	0.54%	10.66	0.41%	0.63%
sh600509	6.63	6.44	6.53	0.77%	-0.21%	51.54%	117744	0.7705	338.37%	6.54	81.47%	5.16	29.97%	4.7	18.99%	4.31	10.16%	1.69%
sh600545	2.73	2.69	2.71	-0.73%	0.26%	-54.65%	25603	0.0692	27.26%	2.7	-55.35%	5.47	-5.26%	5.75	-2.61%	5.98	-1.08%	-0.25%
sh600706	6.6	6.48	6.49	-2.11%	-0.29%	-23.39%	13855	0.0901	130.76%	6.51	-25.69%	8.18	-3.65%	8.35	-2.16%	8.47	-1.28%	-0.24%
sh600720	10.26	10.11	10.14	0%	-0.2%	-13.95%	51388	0.5221	15.55%	10.16	-18.14%	12.14	0.26%	12	0.05%	11.78	0.12%	0.87%
sh600738	5.75	5.62	5.66	-1.57%	0.11%	15.21%	30410	0.1719	50.92%	5.65	16.26%	4.99	2.26%	4.92	1.31%	4.91	0.58%	0.11%
sh600778	4.29	4.21	4.28	0.71%	0.52%	-19.67%	14434	0.0614	44.69%	4.26	-21.81%	5.18	-1.51%	5.26	-0.71%	5.33	-0.34%	-0.01%
sh600785	12.29	12.12	12.17	-0.25%	-0.08%	-18.01%	2173	0.0264	467.28%	12.18	-18.5%	14.11	-3.31%	14.48	-1.71%	14.84	-0.55%	-0.49%
sh600967	11.51	11.2	11.36	-0.09%	0.26%	4.59%	411232	4.6596	120.75%	11.33	6.88%	11.08	4.31%	10.94	2.95%	10.86	1.11%	0.05%
sh600984	10.64	10.34	10.52	0.67%	0.18%	3.53%	64274	0.6749	87.34%	10.5	1.43%	10.28	0.86%	10.21	0.18%	10.16	0.18%	0.02%
sz000159	6.38	6.16	6.25	-0.95%	-0.05%	5.95%	69403	0.4339	63.08%	6.25	10.07%	5.78	0.49%	5.8	0.61%	5.9	-0.49%	-0.07%
sz000498	6.35	6.17	6.3	2.27%	0.29%	-3.03%	148093	0.9302	86.42%	6.28	34.62%	5.57	15.08%	5.31	10.15%	6.5	30.93%	34.52%
sz000564	4.9	4.77	4.78	-1.24%	-0.87%	89.91%	123286	0.5944	97.53%	4.82	99.51%	2.8	7.51%	2.65	5.15%	2.52	2.61%	1%
sz000610	7.94	7.86	7.88	-0.63%	-0.03%	-14.88%	11177	0.088	35.71%	7.88	-13.85%	8.97	-1.15%	9.06	-0.29%	9.26	-0.47%	0.17%
sz000635	13.01	12.62	12.68	-2.54%	-0.71%	45.01%	95029	1.2136	182.1%	12.77	63.23%	10.23	19.12%	8.96	6.34%	8.74	5.4%	1.3%
sz000672	20.45	19.7	19.97	1.58%	-0.34%	13.79%	252001	5.0497	47.82%	20.04	11.7%	18.34	3.76%	17.96	2.4%	17.55	1.52%	0.39%
sz000721	3.75	3.67	3.7	-1.07%	0.14%	-8.73%	19333	0.0714	49.73%	3.7	-10.24%	4.03	-0.81%	4.06	-0.2%	4.05	-0.66%	-0.04%
sz000779	8.67	8.53	8.55	-0.93%	-0.32%	-16.48%	5511	0.0472	15.62%	8.58	-15.67%	9.87	-2.65%	10.28	-0.44%	10.24	-0.41%	0.19%
sz000812	6.92	6.22	6.92	10.02%	4.12%	24.44%	1963811	13.0516	731.16%	6.65	97.09%	6.21	79.33%	5.99	70.55%	5.56	54.82%	3.18%
sz000862	7.94	7.55	7.8	3.45%	0.1%	28.93%	454946	3.5451	223.23%	7.79	54.53%	7.08	32.13%	6.7	23.58%	6.05	10.29%	0.8%
sz000877	14.06	13.76	13.88	0.95%	-0.22%	21.42%	101184	1.4075	36.2%	13.91	18.21%	11.93	2.07%	11.7	1.46%	11.43	0.9%	0.56%
sz000929	9.1	8.96	9.04	0%	0.17%	23.94%	26501	0.2391	195.43%	9.03	30.83%	7.94	10.46%	7.64	6.64%	7.29	3.32%	0.62%
sz000982	3.41	3.26	3.3	0.92%	-0.6%	25.57%	1572627	5.2218	710.09%	3.32	79.41%	2.93	45.89%	2.77	32.63%	2.63	21.55%	4.15%
sz002207	6.17	6.02	6.1	-1.14%	0.18%	4.36%	16148	0.0983	138.04%	6.09	5.71%	5.93	1.82%	5.87	0.85%	5.85	0.38%	-0.15%
sz002302	7.64	7.55	7.59	0%	-0.16%	-31.46%	28687	0.218	10.56%	7.6	-32.13%	10.94	-0.3%	10.93	-0.5%	11.07	-0.48%	-0.14%
sz002307	4.16	4.09	4.1	-0.97%	-0.2%	-27.94%	69917	0.2872	18.81%	4.11	-30.05%	5.58	-1.91%	5.62	-1.47%	5.69	-1.12%	0.03%
sz300103	10.74	10.29	10.37	-3.63%	-0.4%	10.96%	30274	0.3152	184.94%	10.41	13.07%	9.66	2.55%	9.5	1.61%	9.35	0.72%	0.38%
sz300345	5.41	5.28	5.32	-0.56%	-0.28%	-33.64%	39057	0.2083	17.06%	5.34	-30.99%	7.48	-4.17%	7.75	-1.6%	8.02	-0.38%	0.1%