得润电子(002055)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.99	9.28	8.97	9.26	4.16%	0.76%	-13.38%	110894	1.0189	164.82	9.19	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230927	8.98	9.02	8.86	8.89	-0.78%	-0.56%	-16.84%	49222	0.4401	77.16	8.94	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230926	9.04	9.09	8.95	8.96	-1.21%	-0.33%	-16.18%	52141	0.4687	75.98	8.99	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230925	9.19	9.22	9.03	9.07	-0.98%	-0.22%	-15.15%	63588	0.5782	88.29	9.09	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230922	8.8	9.18	8.8	9.16	3.62%	1.66%	-14.31%	77248	0.6963	103.62	9.01	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230921	8.84	8.94	8.77	8.84	0.11%	-0.34%	-17.31%	49711	0.4409	66.12	8.87	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230920	8.87	8.97	8.79	8.83	-1.23%	-0.56%	-17.4%	55299	0.491	68.57	8.88	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230919	9.12	9.14	8.91	8.94	-2.4%	-0.56%	-16.37%	66066	0.5938	78.69	8.99	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230918	9.03	9.29	8.99	9.16	1.1%	-0.11%	-14.31%	77790	0.7134	87.29	9.17	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230915	9.14	9.19	9	9.06	-0.44%	0%	-15.25%	58697	0.5319	64.13	9.06	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230914	9.2	9.21	9.02	9.1	-1.3%	-0.11%	-14.87%	61474	0.5602	65.96	9.11	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230913	9.5	9.54	9.13	9.22	-2.43%	-0.54%	-13.75%	98052	0.9089	104.07	9.27	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230912	9.55	9.62	9.36	9.45	0%	-0.11%	-11.6%	90604	0.8573	97.97	9.46	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230911	9.32	9.46	9.27	9.45	1.18%	0.64%	-11.6%	79423	0.7456	86.13	9.39	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230908	9.27	9.42	9.22	9.34	0.65%	0.11%	-12.63%	70226	0.6555	73.94	9.33	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230907	9.44	9.44	9.28	9.28	-1.9%	-0.64%	-13.19%	99857	0.9329	104.59	9.34	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230906	9.3	9.48	9.27	9.46	0.96%	0.42%	-11.51%	92649	0.8725	102.49	9.42	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230905	9.48	9.51	9.26	9.37	-0.21%	-0.11%	-12.35%	129607	1.2153	149.82	9.38	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230904	9.29	9.39	9.17	9.39	1.51%	1.19%	-12.16%	90097	0.8359	111.79	9.28	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230901	9.2	9.28	9.11	9.25	0.98%	0.54%	-13.47%	79214	0.7284	102.76	9.2	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230831	9.02	9.19	9	9.16	0.88%	0.44%	-14.31%	86974	0.7936	116.89	9.12	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230830	8.96	9.21	8.93	9.08	1.91%	-0.11%	-15.06%	100612	0.9147	139.67	9.09	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230829	8.62	8.94	8.6	8.91	3.36%	0.91%	-16.65%	84941	0.7501	118.94	8.83	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230828	9	9.05	8.58	8.62	1.41%	-2.16%	-19.36%	104500	0.9204	153.74	8.81	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230825	8.73	8.73	8.47	8.5	-3.19%	-1.05%	-20.49%	78973	0.6787	124.82	8.59	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230824	8.81	8.9	8.72	8.78	-0.11%	-0.45%	-17.87%	57363	0.5057	95.08	8.82	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230823	8.9	8.93	8.76	8.79	-1.68%	-0.45%	-17.77%	51253	0.4527	81.99	8.83	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230822	8.88	8.95	8.74	8.94	1.36%	1.02%	-16.37%	65247	0.5774	91.89	8.85	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230821	8.91	9.03	8.81	8.82	-0.9%	-1.12%	-17.49%	50807	0.4531	69.77	8.92	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230818	9.04	9.12	8.9	8.9	-1.33%	-1.33%	-16.74%	47645	0.4296	63.61	9.02	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230817	8.85	9.08	8.78	9.02	2.15%	0.78%	-15.62%	62254	0.557	76.21	8.95	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230816	8.95	9	8.82	8.83	-1.67%	-0.79%	-17.4%	53368	0.4748	63.22	8.9	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230815	9.09	9.15	8.92	8.98	-1.32%	-0.22%	-16%	52192	0.4698	59.64	9	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230814	9.05	9.11	8.93	9.1	0.55%	1.11%	-14.87%	65987	0.5942	72.43	9	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230811	9.2	9.23	9.05	9.05	-1.42%	-0.88%	-15.34%	64077	0.5849	69.1	9.13	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230810	9.3	9.34	9.15	9.18	-0.97%	-0.33%	-14.13%	80269	0.7391	74.21	9.21	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230809	9.57	9.57	9.24	9.27	-3.13%	-0.86%	-13.28%	132754	1.2407	115.48	9.35	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230808	9.53	9.65	9.52	9.57	0.1%	-0.1%	-10.48%	82314	0.7886	81.95	9.58	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230807	9.56	9.66	9.51	9.56	0%	-0.1%	-10.57%	72822	0.697	69.26	9.57	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230804	9.45	9.62	9.43	9.56	1.38%	0.21%	-10.57%	101854	0.9714	93.84	9.54	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230803	9.44	9.55	9.38	9.43	-0.53%	-0.21%	-11.79%	77906	0.7363	66.32	9.45	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230802	9.48	9.52	9.41	9.48	-0.42%	0.32%	-11.32%	83449	0.7888	60.89	9.45	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230801	9.58	9.6	9.5	9.52	-1.04%	-0.21%	-10.94%	81918	0.7814	51.78	9.54	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230731	9.56	9.76	9.52	9.62	0.63%	-0.31%	-10.01%	88900	0.8583	50.46	9.65	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230728	9.45	9.63	9.37	9.56	0.63%	0.42%	-10.57%	115863	1.1025	53.01	9.52	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230727	9.71	9.96	9.46	9.5	-0.42%	-1.45%	-11.13%	134114	1.2931	57.55	9.64	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230726	9.75	9.77	9.53	9.54	-2.65%	-0.73%	-10.76%	136120	1.3079	52.1	9.61	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230725	9.8	9.9	9.63	9.8	1.66%	0.41%	-8.33%	126272	1.232	45.3	9.76	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230724	9.7	9.85	9.57	9.64	-0.62%	-0.72%	-9.82%	101888	0.9894	33.56	9.71	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230721	9.8	9.97	9.65	9.7	-2.32%	-0.82%	-9.26%	177551	1.7368	56.81	9.78	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230720	10.25	10.3	9.91	9.93	-3.87%	-1.19%	-7.11%	259190	2.6059	83.51	10.05	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230719	10.51	10.56	10.18	10.33	-2.36%	0.29%	-3.37%	287699	2.9632	90.81	10.3	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230718	10.53	10.7	10.44	10.58	-1.12%	0.38%	-1.03%	255920	2.6984	78.04	10.54	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230717	10.2	10.7	10.05	10.7	3.98%	1.71%	0.09%	440726	4.6359	132.6	10.52	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230714	10.43	10.51	10.2	10.29	-1.25%	-0.1%	-3.74%	269730	2.7781	87.21	10.3	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230713	10.07	10.56	10.01	10.42	2.66%	0.77%	-2.53%	379626	3.9244	127.52	10.34	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230712	10.38	10.54	10.1	10.15	-1.93%	-1.17%	-5.05%	331105	3.4015	116.35	10.27	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230711	10.01	10.36	9.92	10.35	2.58%	1.37%	-3.18%	343502	3.5077	125.33	10.21	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230710	10.03	10.2	9.9	10.09	1.41%	0.5%	-5.61%	208374	2.0915	76.88	10.04	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230707	10.12	10.29	9.9	9.95	-2.16%	-1.09%	-6.92%	235487	2.3686	81.52	10.06	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230706	10.02	10.37	9.97	10.17	1.7%	-0.1%	-4.86%	396918	4.0406	129.62	10.18	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230705	10.3	10.3	9.92	10	-3.29%	-0.89%	-6.45%	487095	4.9169	131.72	10.09	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230704	9.4	10.34	9.39	10.34	10%	2.78%	-3.27%	307019	3.0883	83.14	10.06	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230703	9.54	9.73	9.32	9.4	-1.67%	-0.53%	-12.07%	162154	1.5326	41.34	9.45	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230630	9.32	9.67	9.3	9.56	2.25%	0.63%	-10.57%	179127	1.7013	44.15	9.5	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230629	9.09	9.45	9.09	9.35	2.3%	0.43%	-12.54%	215587	2.0075	51.67	9.31	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230628	9.51	9.51	8.83	9.14	-3.99%	0.66%	-14.5%	279280	2.5355	64.09	9.08	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230627	9.4	9.54	9.33	9.52	1.17%	0.85%	-10.94%	247265	2.3338	59.78	9.44	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230626	9.9	10.01	9.4	9.41	-6.83%	-2.69%	-11.97%	406217	3.9278	98.37	9.67	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230621	10.25	10.54	10.1	10.1	-1.27%	-2.04%	-5.52%	476362	4.91	117.33	10.31	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230620	10.83	11.07	10.21	10.23	-2.29%	-3.22%	-4.3%	920703	9.7317	252.6	10.57	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230619	9.71	10.47	9.71	10.47	9.98%	1.45%	-2.06%	503251	5.1923	173.96	10.32	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230616	9.3	9.67	9.23	9.52	0.95%	0%	-10.94%	318020	3.0271	115.06	9.52	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230615	9.4	9.6	9.31	9.43	2.61%	-0.11%	-11.79%	318248	3.0051	116.23	9.44	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230614	9.36	9.6	9.16	9.19	-1.82%	-0.86%	-14.03%	218703	2.0281	78.75	9.27	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230613	9.17	9.98	9.15	9.36	1.74%	-0.74%	-12.44%	287508	2.7109	110.33	9.43	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230612	9.1	9.39	9.1	9.2	0%	-0.22%	-13.94%	218494	2.0136	88.65	9.22	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230609	9.31	9.69	9.16	9.2	-4.07%	-0.97%	-13.94%	345258	3.2079	146.99	9.29	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230608	10.29	10.29	9.4	9.59	-4%	-1.13%	-10.29%	603684	5.8584	305.42	9.7	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230607	9.99	9.99	9.99	9.99	10.02%	0%	-6.55%	159615	1.5946	112.28	9.99	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230606	9.28	9.35	9.01	9.08	-2.78%	-0.98%	-15.06%	115951	1.0631	75.18	9.17	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230605	9.21	9.39	9.15	9.34	0.97%	0.65%	-12.63%	179129	1.6616	112.64	9.28	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230602	8.86	9.3	8.75	9.25	4.17%	2.1%	-13.47%	284498	2.5767	189.78	9.06	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230601	9.37	9.48	8.81	8.88	0.57%	-1.22%	-16.93%	322693	2.9022	239.93	8.99	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230531	8.78	8.84	8.68	8.83	-0.67%	0.91%	-17.4%	96842	0.847	87.58	8.75	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230530	8.82	8.98	8.65	8.89	0.79%	1.6%	-16.84%	97585	0.8543	94.86	8.75	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230529	8.54	8.85	8.51	8.82	2.92%	0.46%	-17.49%	128860	1.1313	128.58	8.78	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230526	8.56	8.6	8.43	8.57	0.82%	0.71%	-19.83%	67977	0.5784	70.04	8.51	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230525	8.58	8.6	8.39	8.5	-0.47%	0%	-20.49%	102374	0.8702	106.46	8.5	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230524	8.57	8.89	8.52	8.54	-0.58%	-1.39%	-20.11%	176364	1.5276	188.71	8.66	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230523	8.37	8.7	8.27	8.59	3.12%	0.82%	-19.64%	195548	1.6669	228.23	8.52	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230522	8.3	8.38	8.26	8.33	0.48%	0.12%	-22.08%	58535	0.4869	73.82	8.32	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230519	8.22	8.33	8.2	8.29	0.73%	0.24%	-22.45%	63635	0.5262	73.27	8.27	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230518	8.08	8.26	8.08	8.23	1.73%	0.49%	-23.01%	78507	0.6433	80.56	8.19	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230517	7.9	8.1	7.88	8.09	2.02%	0.75%	-24.32%	72331	0.5806	63.14	8.03	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230516	8.04	8.04	7.9	7.93	-1.12%	-0.13%	-25.82%	81345	0.6455	68.76	7.94	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230515	7.98	8.06	7.87	8.02	0.5%	0.88%	-24.98%	71807	0.5707	57.21	7.95	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230510	7.99	8.08	7.93	8.05	0.63%	0.5%	-24.7%	61027	0.4887	45.67	8.01	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230509	8.1	8.18	7.91	8	-1.36%	-0.5%	-25.16%	98640	0.793	69.32	8.04	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230508	8.09	8.15	7.99	8.11	0.87%	0.37%	-24.13%	90048	0.7279	62.98	8.08	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230505	8.18	8.26	7.99	8.04	-1.95%	-0.62%	-24.79%	118827	0.9614	81.91	8.09	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230504	8.44	8.48	8.13	8.2	-2.61%	-0.61%	-23.29%	128390	1.0589	91.92	8.25	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230428	8.19	8.48	8.19	8.42	3.06%	0.96%	-21.23%	157980	1.3182	113.55	8.34	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230427	8.63	8.64	8.14	8.17	-7.16%	-2.04%	-23.57%	221309	1.8458	167.7	8.34	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230426	8.78	8.95	8.74	8.8	0.23%	-0.11%	-17.68%	85962	0.7576	75.52	8.81	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230425	9.18	9.25	8.71	8.78	-4.04%	-1.24%	-17.87%	138232	1.2283	118.1	8.89	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230424	9.12	9.2	8.84	9.15	0.44%	0.99%	-14.41%	134895	1.2223	123.04	9.06	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230421	9.64	9.64	9.09	9.11	-5.69%	-1.62%	-14.78%	140885	1.3039	132.01	9.26	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230420	9.55	9.72	9.37	9.66	1.26%	0.84%	-9.64%	95136	0.9112	93.68	9.58	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230419	9.41	9.78	9.41	9.54	1.38%	-0.42%	-10.76%	95303	0.9128	91.95	9.58	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230418	9.55	9.57	9.31	9.41	-1.88%	0.11%	-11.97%	79115	0.7437	76.73	9.4	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230417	9.78	9.92	9.55	9.59	-2.04%	-0.52%	-10.29%	103329	0.9965	101.21	9.64	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230414	9.85	9.9	9.65	9.79	-0.51%	0.31%	-8.42%	88583	0.8649	91.83	9.76	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230413	10.01	10.03	9.82	9.84	-1.8%	-0.51%	-7.95%	87709	0.8673	95.35	9.89	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230412	9.9	10.05	9.81	10.02	2.35%	0.3%	-6.27%	111733	1.1161	124.66	9.99	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230411	9.84	9.94	9.74	9.79	-0.71%	-0.41%	-8.42%	77544	0.762	87.16	9.83	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230410	10.05	10.18	9.8	9.86	-2.09%	-1.1%	-7.76%	116954	1.1666	126.52	9.97	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230407	9.93	10.08	9.81	10.07	1.51%	0.8%	-5.8%	115854	1.1569	126.09	9.99	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230406	9.72	10.02	9.68	9.92	1.64%	0%	-7.2%	111553	1.1066	111.92	9.92	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230404	9.92	9.95	9.68	9.76	-1.61%	-0.31%	-8.7%	67455	0.6603	68.24	9.79	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230403	9.76	9.99	9.75	9.92	2.06%	0.4%	-7.2%	90267	0.8916	92.19	9.88	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230331	9.71	9.77	9.63	9.72	0%	0.1%	-9.07%	58393	0.5668	60.05	9.71	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230330	9.75	9.82	9.63	9.72	-0.72%	0%	-9.07%	53215	0.517	54.59	9.72	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230329	9.72	9.88	9.69	9.79	0.41%	0%	-8.42%	69670	0.6818	71.36	9.79	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230328	10.05	10.05	9.73	9.75	-2.5%	-0.81%	-8.79%	84068	0.826	85.93	9.83	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230327	9.94	10.15	9.87	10	0.6%	-0.2%	-6.45%	123796	1.2405	130.25	10.02	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230324	9.9	9.98	9.75	9.94	1.02%	0.51%	-7.02%	113932	1.1269	124.56	9.89	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230323	9.67	10.11	9.63	9.84	2.61%	-0.3%	-7.95%	188761	1.8624	199	9.87	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230322	9.39	9.67	9.33	9.59	2.46%	0.52%	-10.29%	94108	0.8979	118.67	9.54	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230321	9.12	9.37	9.08	9.36	2.52%	0.97%	-12.44%	70850	0.6568	85.93	9.27	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230320	9.17	9.25	9.08	9.13	-0.65%	-0.33%	-14.59%	72567	0.6646	76.67	9.16	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230317	9.15	9.27	9.13	9.19	0.66%	0%	-14.03%	66434	0.6108	62.79	9.19	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230316	9.26	9.35	9.07	9.13	-2.25%	-0.44%	-14.59%	68931	0.632	63.47	9.17	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230315	9.31	9.48	9.28	9.34	0.65%	-0.43%	-12.63%	82996	0.7782	73.3	9.38	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230314	9.43	9.45	9.07	9.28	-1.9%	0.43%	-13.19%	91005	0.8407	79.02	9.24	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230313	9.62	9.66	9.25	9.46	-1.87%	0.42%	-11.51%	81255	0.7654	72.74	9.42	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230310	9.74	9.82	9.6	9.64	-1.63%	-0.62%	-9.82%	76877	0.7455	70.42	9.7	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230309	9.75	9.81	9.65	9.8	0.93%	0.51%	-8.33%	78709	0.7671	73.59	9.75	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230308	9.51	9.72	9.46	9.71	2.43%	0.83%	-9.17%	101556	0.9782	96.52	9.63	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230307	9.97	10.01	9.46	9.48	-4.82%	-1.96%	-11.32%	174052	1.6835	173.79	9.67	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230306	9.76	10.13	9.74	9.96	2.05%	-0.3%	-6.83%	172040	1.7179	191.91	9.99	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230303	9.9	9.95	9.67	9.76	-1.21%	-0.2%	-8.7%	84643	0.8279	101.7	9.78	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230302	9.85	10.08	9.76	9.88	0.61%	-0.3%	-7.58%	131001	1.2982	157.5	9.91	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230301	9.66	9.82	9.62	9.82	1.87%	0.82%	-8.14%	82657	0.8049	95.18	9.74	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230228	9.55	9.72	9.49	9.64	1.8%	0.31%	-9.82%	74512	0.7159	80.73	9.61	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230227	9.67	9.7	9.45	9.47	-1.66%	-1.04%	-11.41%	86366	0.8262	92.85	9.57	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230224	9.77	9.79	9.6	9.63	-1.23%	-0.21%	-9.92%	59949	0.5788	65.1	9.65	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230223	9.79	9.85	9.68	9.75	-0.31%	0%	-8.79%	48389	0.472	48.91	9.75	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230222	9.72	9.84	9.68	9.78	0.1%	0.1%	-8.51%	53926	0.5268	50.54	9.77	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230221	9.89	9.92	9.68	9.77	-0.2%	-0.31%	-8.61%	97364	0.9544	91.02	9.8	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230220	9.8	9.85	9.66	9.79	-0.61%	0.51%	-8.42%	93062	0.9067	87.74	9.74	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230217	9.95	10.05	9.75	9.85	-1.1%	-0.2%	-7.86%	93328	0.9208	89.97	9.87	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230216	10.15	10.27	9.82	9.96	-2.54%	-1.29%	-6.83%	144628	1.4588	143.6	10.09	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230215	10.07	10.25	10.05	10.22	1.59%	0.39%	-4.4%	119297	1.2141	129.27	10.18	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230214	10.04	10.2	10.01	10.06	0.2%	-0.2%	-5.89%	72422	0.73	81.06	10.08	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230213	10	10.08	9.93	10.04	0.7%	0.3%	-6.08%	81221	0.8134	89.57	10.01	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230210	10.02	10.19	9.89	9.97	-0.5%	-0.7%	-6.74%	132527	1.3306	147.58	10.04	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230209	9.68	10.06	9.64	10.02	3.19%	1.01%	-6.27%	125022	1.2407	150.11	9.92	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230208	9.81	9.89	9.68	9.71	-1.02%	-0.61%	-9.17%	60124	0.5872	77	9.77	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230207	9.69	9.82	9.63	9.81	1.45%	0.72%	-8.23%	82929	0.8076	108.39	9.74	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230206	9.66	9.8	9.6	9.67	-0.1%	-0.21%	-9.54%	83127	0.8056	109.37	9.69	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230203	9.61	9.68	9.44	9.68	0.83%	1.04%	-9.45%	88463	0.8476	119.98	9.58	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230202	9.66	9.71	9.55	9.6	-0.62%	-0.21%	-10.2%	74950	0.7209	109.93	9.62	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230201	9.58	9.67	9.52	9.66	0.73%	0.31%	-9.64%	84937	0.8179	132.16	9.63	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230131	9.5	9.64	9.43	9.59	0.42%	0.63%	-10.29%	85838	0.8182	140.25	9.53	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230130	9.47	9.63	9.46	9.55	1.81%	-0.1%	-10.66%	76530	0.7318	133.11	9.56	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230120	9.44	9.44	9.32	9.38	0.21%	0.11%	-12.25%	60185	0.5641	106.77	9.37	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230119	9.31	9.39	9.21	9.36	0.75%	0.43%	-12.44%	64874	0.6048	119.32	9.32	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230118	9.22	9.33	9.21	9.29	0.43%	0.11%	-13.1%	45136	0.4188	83.44	9.28	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230117	9.37	9.37	9.2	9.25	0.43%	-0.22%	-13.47%	77799	0.7209	135.58	9.27	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230116	9.15	9.29	9.11	9.21	0.66%	-0.22%	-13.84%	54344	0.5016	87.23	9.23	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230113	9.21	9.23	9.06	9.15	-0.11%	0.22%	-14.41%	39477	0.3604	63.87	9.13	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230112	9.1	9.23	9.05	9.16	0.66%	0.11%	-14.31%	40918	0.3746	65.04	9.15	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230111	9.23	9.28	9.06	9.1	-1.62%	-0.87%	-14.87%	52206	0.479	81.31	9.18	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230110	9.18	9.27	9.13	9.25	0.76%	0.43%	-13.47%	52624	0.4845	84.74	9.21	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230109	9.09	9.27	9.08	9.18	0.99%	-0.11%	-14.13%	57772	0.531	91.84	9.19	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230106	9.1	9.19	9.03	9.09	-0.33%	-0.33%	-14.97%	43475	0.3965	67.27	9.12	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230105	9.13	9.18	9.03	9.12	-0.11%	0.22%	-14.69%	54977	0.5001	82.66	9.1	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230104	9.15	9.22	9	9.13	0.11%	0.22%	-14.59%	77151	0.7026	116.62	9.11	0%	10.7	0%	10.71	0%	10.69	0%	0%
20230103	8.64	9.2	8.63	9.12	5.8%	1.67%	-14.69%	127588	1.1451	197.97	8.97	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221230	8.69	8.72	8.58	8.62	0.12%	0%	-19.36%	45817	0.3951	74.93	8.62	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221229	8.68	8.76	8.61	8.61	-1.03%	-0.81%	-19.46%	50649	0.4395	78.39	8.68	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221228	8.88	8.88	8.64	8.7	-1.69%	-0.23%	-18.62%	55301	0.4825	80.01	8.72	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221227	8.89	8.91	8.77	8.85	-0.45%	0.23%	-17.21%	33359	0.2946	46.7	8.83	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221226	8.66	8.89	8.6	8.89	2.89%	1.14%	-16.84%	61394	0.5395	83.39	8.79	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221223	8.77	8.77	8.55	8.64	-0.69%	-0.12%	-19.18%	73205	0.633	94.88	8.65	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221222	8.82	8.87	8.68	8.7	-1.36%	-0.91%	-18.62%	60912	0.5347	80.19	8.78	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221221	9.01	9.03	8.78	8.82	-2%	-0.34%	-17.49%	52357	0.4635	67.98	8.85	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221220	8.97	9.12	8.91	9	0.78%	0.11%	-15.81%	49427	0.4445	61.67	8.99	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221219	9.2	9.2	8.9	8.93	-2.51%	-0.89%	-16.46%	72867	0.6567	83.34	9.01	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221216	9.31	9.34	9.14	9.16	-2.03%	-0.33%	-14.31%	68367	0.6286	71.05	9.19	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221215	9.16	9.37	9.11	9.35	2.07%	0.43%	-12.54%	93968	0.8745	99.04	9.31	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221214	9.33	9.38	9.14	9.16	-1.19%	-0.97%	-14.31%	81609	0.7548	87.08	9.25	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221213	9.32	9.35	9.24	9.27	-0.43%	-0.22%	-13.28%	47517	0.4415	52.14	9.29	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221212	9.22	9.36	9.12	9.31	0.54%	0.65%	-12.91%	78737	0.7282	85.04	9.25	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221209	9.3	9.35	9.18	9.26	-0.22%	0.11%	-13.38%	65584	0.6068	72.53	9.25	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221208	9.39	9.39	9.28	9.28	-1.17%	-0.43%	-13.19%	70456	0.6567	79.76	9.32	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221207	9.41	9.49	9.35	9.39	-0.32%	-0.11%	-12.16%	79724	0.7497	92.76	9.4	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221206	9.45	9.53	9.35	9.42	-0.63%	0%	-11.88%	112535	1.06	130.42	9.42	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221205	9.68	9.74	9.42	9.48	-1.66%	-0.52%	-11.32%	157358	1.4992	194.21	9.53	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221202	9.65	9.74	9.59	9.64	-0.1%	-0.31%	-9.82%	52940	0.5118	75.05	9.67	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221201	9.72	9.81	9.61	9.65	0.31%	-0.52%	-9.73%	57413	0.5571	80.42	9.7	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221130	9.51	9.65	9.41	9.62	1.37%	0.63%	-10.01%	73309	0.7007	101.57	9.56	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221129	9.34	9.52	9.3	9.49	1.82%	0.64%	-11.23%	55729	0.5254	76.97	9.43	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221128	9.47	9.47	9.26	9.32	-1.48%	-0.11%	-12.82%	53464	0.4988	68.14	9.33	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221125	9.61	9.65	9.45	9.46	-1.97%	-0.63%	-11.51%	48599	0.4626	58.55	9.52	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221124	9.65	9.83	9.58	9.65	0.63%	-0.21%	-9.73%	57501	0.556	62.91	9.67	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221123	9.77	9.78	9.46	9.59	-2.04%	0.1%	-10.29%	91506	0.8767	95.77	9.58	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221122	9.9	10.03	9.71	9.79	-1.31%	-0.61%	-8.42%	70412	0.6939	76.93	9.85	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221121	9.96	10.02	9.78	9.92	-0.9%	0.4%	-7.2%	78188	0.7727	84.19	9.88	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221118	10.2	10.33	9.95	10.01	-1.48%	-1.18%	-6.36%	75507	0.765	79.32	10.13	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221117	10.05	10.17	9.95	10.16	0.49%	1.2%	-4.96%	55659	0.559	53.14	10.04	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221116	10.22	10.27	10.05	10.11	-1.08%	-0.3%	-5.43%	65229	0.6611	59.99	10.14	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221115	9.83	10.22	9.75	10.22	3.86%	1.39%	-4.4%	104872	1.057	91.78	10.08	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221114	9.96	10.14	9.76	9.84	-1.2%	-0.91%	-7.95%	114593	1.1379	100.38	9.93	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221111	10.25	10.39	9.96	9.96	-1.48%	-1.78%	-6.83%	142751	1.4474	126.44	10.14	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221110	10.27	10.38	10.07	10.11	-1.94%	-0.69%	-5.43%	88435	0.9007	78.21	10.18	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221109	10.34	10.44	10.22	10.31	0.39%	-0.19%	-3.55%	76790	0.7929	69.67	10.33	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221108	10.4	10.4	10.2	10.27	-1.15%	0.1%	-3.93%	87700	0.8998	78.15	10.26	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221107	10.25	10.48	10.22	10.39	1.46%	0.19%	-2.81%	119093	1.2348	109.45	10.37	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221104	9.97	10.35	9.97	10.24	2.91%	0.49%	-4.21%	160641	1.6375	150.15	10.19	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221103	9.9	9.98	9.76	9.95	0.51%	0.71%	-6.92%	107541	1.0623	106.94	9.88	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221102	9.7	9.98	9.66	9.9	2.48%	0.41%	-7.39%	116893	1.1529	116.62	9.86	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221101	9.7	9.7	9.36	9.66	1.15%	1.26%	-9.64%	92244	0.88	92.1	9.54	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221031	9.12	9.68	9.12	9.55	4.14%	0.95%	-10.66%	132052	1.2496	133.3	9.46	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221028	9.66	9.9	9.14	9.17	-5.37%	-3.27%	-14.22%	159799	1.515	171.59	9.48	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221027	9.88	9.96	9.68	9.69	-1.12%	-0.72%	-9.35%	77842	0.7601	94.32	9.76	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221026	9.53	9.95	9.43	9.8	2.73%	0.51%	-8.33%	94214	0.9182	113.18	9.75	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221025	9.42	9.65	9.32	9.54	0.63%	0.53%	-10.76%	69838	0.6626	79.4	9.49	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221024	9.55	9.84	9.4	9.48	-2.27%	-1.56%	-11.32%	89158	0.8582	103.94	9.63	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221021	9.75	9.79	9.57	9.7	0%	0%	-9.26%	68723	0.6663	82.11	9.7	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221020	9.85	10.01	9.63	9.7	-1.62%	-0.92%	-9.26%	103375	1.0123	126.28	9.79	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221019	9.89	10.05	9.8	9.86	-0.3%	-0.3%	-7.76%	83529	0.8264	110.27	9.89	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221018	10.04	10.08	9.79	9.89	-1.4%	0%	-7.48%	70049	0.6929	95.3	9.89	0%	10.7	0%	10.71	0%	10.69	0%	0%
20221017	9.78	10.06	9.72	10.03	1.83%	1.21%	-6.17%	71391	0.7074	99.45	9.91	0%	10.7	0%	10.71	0%	10.69	0%	0%
20220721	11.77	12.9	11.63	12.9	9.97%	2.54%	20.67%	355483	4.4724	624.45	12.58	17.02%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220720	11.65	11.8	11.6	11.73	1.38%	0.09%	9.73%	73078	0.8568	119.63	11.72	9.02%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220719	11.41	11.74	11.37	11.57	1.4%	-0.17%	8.23%	114658	1.3289	185.54	11.59	7.81%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220718	11.52	11.69	11.26	11.41	-0.87%	0%	6.74%	129609	1.4784	206.42	11.41	6.14%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220715	11.03	11.68	10.9	11.51	0.88%	0.7%	7.67%	209375	2.3927	334.07	11.43	6.33%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220714	11.26	11.65	11.22	11.41	0.88%	-0.26%	6.74%	147701	1.6893	235.86	11.44	6.42%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220713	11.1	11.53	10.88	11.31	1.34%	0.18%	5.8%	227465	2.569	358.69	11.29	5.02%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220712	12.34	12.43	11.16	11.16	-10%	-2.53%	4.4%	298147	3.4132	476.56	11.45	6.51%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220711	12.55	12.79	12.3	12.4	-3.05%	-0.72%	16%	87380	1.0913	152.37	12.49	16.19%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220708	12.89	13.2	12.75	12.79	-1.01%	-1.39%	19.64%	85155	1.1046	154.23	12.97	20.65%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220707	12.8	13.24	12.6	12.92	-0.08%	0.16%	20.86%	88038	1.1358	158.58	12.9	20%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220706	12.7	13.16	12.5	12.93	0.54%	0.08%	20.95%	89528	1.1569	161.53	12.92	20.19%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220705	13.33	13.41	12.68	12.86	-4.1%	-1%	20.3%	191290	2.4854	347.02	12.99	20.84%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220704	12.46	13.5	12.17	13.41	7.62%	2.84%	25.44%	230272	3.0038	419.4	13.04	21.3%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220701	12.44	12.78	12.3	12.46	0.16%	-0.16%	16.56%	67811	0.8463	118.16	12.48	16.09%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220630	12.55	12.7	12.24	12.44	-2.81%	-0.16%	16.37%	121217	1.5105	210.9	12.46	15.91%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220629	13.44	13.44	12.6	12.8	0.16%	-1.61%	19.74%	196176	2.5522	356.34	13.01	21.02%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220628	12.66	12.98	12.5	12.78	0.24%	0.24%	19.55%	158054	2.0149	281.32	12.75	18.6%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220627	12.3	12.92	12.14	12.75	4.94%	2.16%	19.27%	181120	2.2595	315.48	12.48	16.09%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220624	12.51	12.66	12.13	12.15	-0.82%	-1.06%	13.66%	134665	1.6533	230.84	12.28	14.23%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220623	11.72	12.28	11.6	12.25	4.61%	1.16%	14.59%	164354	1.9905	277.92	12.11	12.65%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220622	11.5	12.12	11.22	11.71	2.63%	0.26%	9.54%	115653	1.3512	188.66	11.68	8.65%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220621	11.55	11.56	11.28	11.41	-0.44%	0.09%	6.74%	44190	0.5038	70.34	11.4	6.05%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220620	11.49	11.64	11.41	11.46	0.61%	-0.43%	7.2%	61296	0.7057	98.53	11.51	7.07%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220617	11.32	11.44	11.19	11.39	0.62%	0.44%	6.55%	48577	0.5511	76.95	11.34	5.49%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220616	11.31	11.49	11.26	11.32	-0.18%	-0.26%	5.89%	41631	0.4725	65.97	11.35	5.58%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220615	11.56	11.73	11.34	11.34	-0.26%	-1.39%	6.08%	73476	0.8453	118.02	11.5	6.98%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220614	11.28	11.4	11.03	11.37	-0.26%	1.43%	6.36%	65615	0.7354	102.68	11.21	4.28%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220613	10.96	11.65	10.91	11.4	3.45%	-0.18%	6.64%	96628	1.1036	154.09	11.42	6.23%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220610	10.72	11.07	10.66	11.02	2.23%	1.01%	3.09%	38809	0.4236	59.14	10.91	1.49%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220609	11.16	11.19	10.7	10.78	-4.18%	-1.19%	0.84%	71523	0.7806	108.99	10.91	1.49%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220608	11.43	11.66	10.99	11.25	0.9%	-0.35%	5.24%	81837	0.9241	129.02	11.29	5.02%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220607	11.34	11.45	11.03	11.15	-1.93%	-0.18%	4.3%	59280	0.6621	92.44	11.17	3.91%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220606	11.18	11.44	11.17	11.37	1.7%	0.53%	6.36%	69383	0.7847	109.56	11.31	5.21%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220602	10.77	11.28	10.6	11.18	4%	1.73%	4.58%	84237	0.9261	129.3	10.99	2.23%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220601	10.76	10.9	10.53	10.75	1.8%	0.09%	0.56%	59137	0.635	88.66	10.74	-0.09%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220531	10.36	10.61	10.22	10.56	1.93%	1.25%	-1.22%	52781	0.5507	76.89	10.43	-2.98%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220530	10.36	10.46	10.16	10.36	0.78%	0.48%	-3.09%	49149	0.5066	70.73	10.31	-4.09%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220527	10.48	10.58	10.25	10.28	-1.15%	-0.96%	-3.84%	37298	0.3873	54.08	10.38	-3.44%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220526	10.44	10.6	10.1	10.4	-0.19%	0.78%	-2.71%	46556	0.4803	67.06	10.32	-4%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220525	10.2	10.47	10.18	10.42	1.66%	0.87%	-2.53%	52905	0.5467	76.33	10.33	-3.91%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220524	10.77	10.8	10.25	10.25	-4.21%	-2.66%	-4.12%	55004	0.579	80.84	10.53	-2.05%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220523	10.66	10.72	10.48	10.7	0.94%	0.85%	0.09%	45696	0.4849	67.7	10.61	-1.3%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220520	10.75	10.84	10.39	10.6	-1.21%	0.09%	-0.84%	75431	0.7985	111.49	10.59	-1.49%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220519	10.62	10.8	10.55	10.73	-0.19%	0.37%	0.37%	56972	0.6089	85.02	10.69	-0.56%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220518	10.49	10.89	10.35	10.75	3.66%	0.56%	0.56%	86495	0.9244	129.07	10.69	-0.56%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220517	10.34	10.44	10.13	10.37	0.68%	0.68%	-2.99%	46551	0.4794	66.93	10.3	-4.19%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220516	10.42	10.54	10.2	10.3	-0.19%	-0.48%	-3.65%	47859	0.4953	69.15	10.35	-3.72%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220513	10.07	10.35	9.96	10.32	2.79%	1.57%	-3.46%	56409	0.5732	80.03	10.16	-5.49%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220512	9.93	10.11	9.86	10.04	1.21%	0.4%	-6.08%	45486	0.4547	63.49	10	-6.98%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220511	9.6	10.46	9.6	9.92	3.33%	-1.39%	-7.2%	94608	0.9522	132.95	10.06	-6.42%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220510	9.46	9.63	9.4	9.6	-0.62%	0.84%	-10.2%	54241	0.5166	72.13	9.52	-11.44%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220509	9.14	9.8	9.12	9.66	5.34%	0.63%	-9.64%	68893	0.6613	92.33	9.6	-10.7%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220506	9.16	9.33	9.05	9.17	-2.55%	-0.22%	-14.22%	41751	0.3835	53.55	9.19	-14.51%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220505	9.6	9.79	9.39	9.41	-1.67%	-1.05%	-11.97%	62911	0.5981	83.51	9.51	-11.53%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220429	9.2	9.62	9.2	9.57	3.57%	1.48%	-10.48%	59731	0.5634	78.66	9.43	-12.28%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220428	9.26	9.59	9.09	9.24	0.76%	-0.65%	-13.56%	67700	0.6298	87.93	9.3	-13.49%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220427	8.61	9.24	8.61	9.17	0.77%	2.46%	-14.22%	70210	0.6285	87.75	8.95	-16.74%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220426	9.66	9.68	8.98	9.1	-6.28%	-1.52%	-14.87%	90462	0.8358	116.7	9.24	-14.05%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220425	9.97	10.16	9.51	9.71	-4.24%	-1.32%	-9.17%	124212	1.2225	170.69	9.84	-8.47%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220422	9.8	10.14	9.48	10.14	1.6%	4.43%	-5.14%	86853	0.8436	117.79	9.71	-9.67%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220421	9.95	9.98	9.56	9.98	-0.7%	2.04%	-6.64%	55208	0.5398	75.37	9.78	-9.02%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220420	10.04	10.19	9.92	10.05	-0.1%	-0.1%	-5.99%	40022	0.4027	56.23	10.06	-6.42%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220419	10.06	10.15	9.95	10.06	-0.1%	0.4%	-5.89%	32698	0.3276	45.74	10.02	-6.79%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220418	9.95	10.12	9.8	10.07	-0.1%	0.7%	-5.8%	36215	0.3622	50.57	10	-6.98%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220415	10.2	10.2	9.8	10.08	-0.3%	1.51%	-5.71%	41640	0.4135	57.73	9.93	-7.63%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220414	10.1	10.18	10.01	10.11	0%	0.3%	-5.43%	38592	0.3891	54.33	10.08	-6.23%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220413	10.27	10.27	9.92	10.11	-1.56%	0.9%	-5.43%	48725	0.4884	68.19	10.02	-6.79%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220412	10.12	10.29	10.01	10.27	1.68%	1.08%	-3.93%	31056	0.3155	44.05	10.16	-5.49%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220411	10.43	10.43	10.01	10.1	-3.35%	-0.69%	-5.52%	58523	0.5951	83.09	10.17	-5.4%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220408	10.77	10.8	10.4	10.45	-2.88%	-0.85%	-2.25%	44420	0.4682	65.37	10.54	-1.95%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220401	10.95	10.96	10.77	10.83	-1.37%	-0.28%	1.31%	32870	0.3569	49.83	10.86	1.02%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220331	10.98	11.35	10.86	10.98	0%	-0.99%	2.71%	52396	0.5813	81.16	11.09	3.16%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220330	10.89	11.14	10.89	10.98	0.64%	-0.18%	2.71%	41913	0.461	64.37	11	2.33%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220329	11.11	11.25	10.72	10.91	-1%	-0.46%	2.06%	66839	0.7324	102.26	10.96	1.95%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220328	11	11.13	10.75	11.02	-0.9%	0.46%	3.09%	40946	0.449	62.69	10.97	2.05%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220325	11.31	11.42	11.02	11.12	-1.42%	-0.36%	4.02%	45014	0.5025	70.16	11.16	3.81%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220324	11.53	11.54	11.25	11.28	-3.09%	-0.62%	5.52%	53420	0.6064	84.67	11.35	5.58%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220323	11.6	11.8	11.45	11.64	0.52%	0.09%	8.89%	52370	0.609	85.03	11.63	8.19%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220322	11.85	11.89	11.48	11.58	-2.28%	-0.34%	8.33%	76197	0.8855	123.64	11.62	8.09%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220321	11.93	11.97	11.61	11.85	-0.34%	0.42%	10.85%	49580	0.5852	81.71	11.8	9.77%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220318	11.83	11.93	11.76	11.89	0.42%	0.42%	11.23%	38457	0.4553	63.57	11.84	10.14%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220317	11.75	12.07	11.73	11.84	1.2%	-0.5%	10.76%	71900	0.8556	119.46	11.9	10.7%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220316	11.6	11.88	11.16	11.7	0.86%	1.21%	9.45%	87194	1.0076	140.68	11.56	7.53%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220315	11.96	12.14	11.6	11.6	-3.01%	-2.27%	8.51%	73483	0.8719	121.74	11.87	10.42%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220311	12	12.42	11.88	12.41	1.8%	2.39%	16.09%	64983	0.7874	109.94	12.12	12.74%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220310	12.6	12.7	12.1	12.19	-1.77%	-1.14%	14.03%	83148	1.0251	143.13	12.33	14.7%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220309	12.43	12.5	11.66	12.41	1.06%	2.14%	16.09%	100159	1.2169	169.91	12.15	13.02%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220308	12.55	12.7	12.2	12.28	-1.52%	-1.21%	14.87%	94195	1.1709	163.48	12.43	15.63%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220307	12.8	12.98	12.4	12.47	-2.58%	-1.11%	16.65%	73249	0.9239	129	12.61	17.3%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220304	13.18	13.22	12.75	12.8	-3.32%	-1.01%	19.74%	84323	1.0907	152.29	12.93	20.28%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220303	13.55	13.64	13.16	13.24	-1.93%	-0.75%	23.85%	93647	1.2497	174.49	13.34	24.09%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220302	13.65	13.77	13.47	13.5	-0.95%	-0.74%	26.29%	63251	0.8602	120.1	13.6	26.51%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220301	13.7	13.83	13.54	13.63	0%	-0.15%	27.5%	46835	0.6394	89.27	13.65	26.98%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220228	13.82	13.83	13.5	13.63	-1.45%	-0.22%	27.5%	70705	0.966	134.87	13.66	27.07%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220225	13.96	14.13	13.8	13.83	0.29%	-0.86%	29.37%	75209	1.049	146.46	13.95	29.77%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220224	14.11	14.5	13.54	13.79	-2.27%	-1.64%	29%	139121	1.9498	272.23	14.02	30.42%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220223	13.63	14.15	13.63	14.11	3.83%	0.93%	31.99%	95459	1.3347	186.35	13.98	30.05%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220222	13.53	13.74	13.37	13.59	0%	0.15%	27.13%	68764	0.9328	130.24	13.57	26.23%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220221	13.63	13.92	13.52	13.59	-0.07%	-0.95%	27.13%	83533	1.1461	160.02	13.72	27.63%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220218	13.39	13.65	13.3	13.6	0.74%	0.59%	27.22%	56582	0.7649	106.8	13.52	25.77%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220217	13.34	13.8	13.21	13.5	0.82%	-0.22%	26.29%	98666	1.3352	186.42	13.53	25.86%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220216	13.27	13.74	13.2	13.39	1.21%	-0.22%	25.26%	97137	1.3038	182.04	13.42	24.84%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220215	13.29	13.45	13.03	13.23	-0.3%	0.3%	23.76%	92539	1.221	170.48	13.19	22.7%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220214	12.7	13.85	12.6	13.27	3.83%	-1.26%	24.13%	163980	2.2044	307.78	13.44	25.02%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220211	13.1	13.1	12.71	12.78	-3.11%	-0.47%	19.55%	83261	1.069	149.26	12.84	19.44%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220210	13.21	13.31	12.98	13.19	-0.23%	0.61%	23.39%	50256	0.6587	91.97	13.11	21.95%	10.7	0%	10.71	0%	10.69	0%	0.28%
20220209	12.79	13.45	12.71	13.22	2.96%	0.61%	23.67%	78619	1.0331	144.24	13.14	22.23%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211203	14.23	15.3	14.2	14.95	7.48%	-0.27%	39.85%	779743	11.6854	1631.54	14.99	39.44%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211202	14.26	15.05	13.6	13.91	0.22%	-2.8%	30.12%	454933	6.5082	908.69	14.31	33.12%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211201	14.09	14.36	13.7	13.88	-1.49%	-0.79%	29.84%	248975	3.4835	486.37	13.99	30.14%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211130	13.37	14.58	13.09	14.09	6.02%	0.86%	31.81%	431803	6.0317	842.16	13.97	29.95%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211129	12.51	13.69	12.51	13.29	3.67%	0.23%	24.32%	276438	3.6666	511.94	13.26	23.35%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211126	12.85	13.17	12.72	12.82	0.16%	-0.62%	19.93%	146871	1.8951	264.6	12.9	20%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211125	12.9	13.07	12.55	12.8	-0.54%	-0.23%	19.74%	153030	1.9627	274.04	12.83	19.35%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211124	12.8	13.36	12.7	12.87	-0.08%	-1.76%	20.39%	229245	3.0023	419.19	13.1	21.86%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211123	13.29	13.42	12.85	12.88	-2.2%	-1.75%	20.49%	284629	3.7309	520.92	13.11	21.95%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211122	12.97	13.5	12.5	13.17	6.73%	1.54%	23.2%	437465	5.6733	792.12	12.97	20.65%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211119	11.88	12.45	11.73	12.34	5.2%	1.65%	15.43%	237824	2.8879	403.21	12.14	12.93%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211118	12.01	12.07	11.6	11.73	-3.46%	-0.68%	9.73%	169199	1.9984	279.02	11.81	9.86%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211117	11.6	12.55	11.6	12.15	3.32%	0.25%	13.66%	311945	3.7812	527.94	12.12	12.74%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211116	11.92	12.4	11.7	11.76	-1.75%	-1.75%	10.01%	251393	3.0089	420.11	11.97	11.35%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211115	12.18	12.5	11.71	11.97	0.34%	-0.75%	11.97%	293931	3.5449	494.95	12.06	12.19%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211112	11.42	12.1	11.25	11.93	4.28%	1.53%	11.6%	327367	3.8457	536.94	11.75	9.3%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211111	11.12	11.88	11.11	11.44	2.97%	0%	7.02%	222531	2.5457	355.44	11.44	6.42%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211110	11	11.38	10.9	11.11	1.37%	-0.27%	3.93%	175525	1.9554	273.02	11.14	3.63%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211109	10.75	11.34	10.68	10.96	0.92%	-0.27%	2.53%	196828	2.1624	301.92	10.99	2.23%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211108	10.85	11.04	10.46	10.86	-0.09%	0.74%	1.59%	251860	2.7138	378.91	10.78	0.28%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211105	9.87	10.87	9.82	10.87	10.02%	2.64%	1.68%	274388	2.9049	405.59	10.59	-1.49%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211104	9.64	9.95	9.55	9.88	2.38%	0.61%	-7.58%	65060	0.6392	89.25	9.82	-8.65%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211103	9.65	9.7	9.49	9.65	-0.41%	0.63%	-9.73%	34768	0.3333	46.54	9.59	-10.79%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211102	9.73	9.78	9.44	9.69	0.21%	0.62%	-9.35%	52577	0.5061	70.66	9.63	-10.42%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211101	9.4	9.77	9.33	9.67	2.65%	0.52%	-9.54%	47670	0.4585	64.02	9.62	-10.51%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211029	9.26	9.43	9.25	9.42	1.18%	0.43%	-11.88%	32635	0.306	42.72	9.38	-12.74%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211028	9.54	9.57	9.3	9.31	-1.9%	-1.17%	-12.91%	39496	0.372	51.94	9.42	-12.37%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211027	9.81	9.81	9.45	9.49	-3.16%	-0.52%	-11.23%	57678	0.55	76.79	9.54	-11.26%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211026	9.96	9.97	9.72	9.8	-1.71%	-0.1%	-8.33%	63727	0.6249	87.25	9.81	-8.74%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211025	9.71	10.15	9.5	9.97	1.63%	1.12%	-6.74%	89208	0.8799	122.85	9.86	-8.28%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211022	10.19	10.27	9.76	9.81	-3.16%	-2.29%	-8.23%	151734	1.5227	212.6	10.04	-6.6%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211021	10.13	10.13	10.13	10.13	9.99%	0%	-5.24%	49428	0.5007	69.91	10.13	-5.77%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211020	9.01	9.27	9.01	9.21	1.1%	0.55%	-13.84%	49969	0.4577	63.9	9.16	-14.79%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211019	9.29	9.34	8.99	9.11	-1.94%	-0.33%	-14.78%	75798	0.6927	96.72	9.14	-14.98%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211018	9.15	9.36	9.13	9.29	-0.32%	0.22%	-13.1%	45833	0.425	59.34	9.27	-13.77%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211015	10	10	9.32	9.32	-10.04%	-0.96%	-12.82%	163194	1.535	214.32	9.41	-12.47%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211014	10.41	10.52	10.34	10.36	-0.38%	-0.77%	-3.09%	27872	0.2909	40.62	10.44	-2.88%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211013	10.28	10.43	10.23	10.4	0.87%	0.39%	-2.71%	23855	0.2471	34.5	10.36	-3.63%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211012	10.41	10.52	10.24	10.31	-1.43%	-0.29%	-3.55%	31806	0.329	45.94	10.34	-3.81%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211011	10.56	10.59	10.43	10.46	-0.66%	-0.1%	-2.15%	27772	0.2908	40.6	10.47	-2.6%	10.7	0%	10.71	0%	10.69	0%	0.28%
20211008	10.2	10.65	10.2	10.53	3.95%	0.57%	-1.5%	56926	0.596	83.21	10.47	-2.6%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210930	10.09	10.17	10.03	10.13	1.1%	0.1%	-5.24%	24297	0.2459	34.33	10.12	-5.86%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210929	10.08	10.12	10.01	10.02	-0.79%	-0.4%	-6.27%	33011	0.332	46.35	10.06	-6.42%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210928	10.07	10.18	10.04	10.1	0.2%	0.1%	-5.52%	28491	0.2876	40.16	10.09	-6.14%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210927	10.17	10.3	10.02	10.08	-0.79%	-0.49%	-5.71%	42739	0.4328	60.43	10.13	-5.77%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210924	10.42	10.43	10.15	10.16	-2.03%	-0.88%	-4.96%	40708	0.4171	58.24	10.25	-4.65%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210923	10.28	10.43	10.28	10.37	1.17%	0%	-2.99%	34374	0.3564	49.76	10.37	-3.53%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210922	10.16	10.28	10.11	10.25	0%	0.49%	-4.12%	31466	0.321	44.82	10.2	-5.12%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210917	10.33	10.38	10.13	10.25	-0.97%	0.29%	-4.12%	45071	0.4606	64.31	10.22	-4.93%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210916	10.5	10.65	10.29	10.35	-1.43%	-0.96%	-3.18%	49879	0.5213	72.78	10.45	-2.79%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210915	10.48	10.54	10.4	10.5	-0.38%	0.29%	-1.78%	32249	0.3378	47.16	10.47	-2.6%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210914	10.79	10.8	10.5	10.54	-1.86%	-0.94%	-1.4%	53341	0.5674	79.22	10.64	-1.02%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210913	10.8	10.93	10.66	10.74	1.23%	-0.65%	0.47%	78635	0.8501	118.69	10.81	0.56%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210910	10.77	10.79	10.57	10.61	-1.76%	-0.38%	-0.75%	58735	0.6257	87.36	10.65	-0.93%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210909	10.68	10.87	10.6	10.8	1.03%	0.37%	1.03%	69080	0.743	103.74	10.76	0.09%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210908	10.51	10.82	10.48	10.69	1.71%	-0.09%	0%	77512	0.8297	115.84	10.7	-0.47%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210907	10.54	10.57	10.46	10.51	-0.66%	0.1%	-1.68%	66603	0.6993	97.64	10.5	-2.33%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210906	10.46	10.6	10.4	10.58	1.15%	0.67%	-1.03%	49749	0.5231	73.04	10.51	-2.23%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210729	10.44	10.78	10.44	10.67	3.69%	0.38%	-0.19%	66366	0.7053	98.48	10.63	-1.12%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210728	10.4	10.53	10	10.29	-2%	0%	-3.74%	78109	0.8037	112.21	10.29	-4.28%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210727	10.9	11	10.2	10.5	-3.67%	-2.23%	-1.78%	106212	1.1408	159.28	10.74	-0.09%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210726	11.05	11.24	10.63	10.9	-2.68%	-0.27%	1.96%	89743	0.9807	136.93	10.93	1.67%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210723	11.7	11.7	11.16	11.2	-4.36%	-1.32%	4.77%	129226	1.4671	204.84	11.35	5.58%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210722	11.4	11.8	11.27	11.71	2.36%	0.77%	9.54%	93510	1.0869	151.76	11.62	8.09%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210721	11.54	11.63	11.41	11.44	-0.87%	-0.52%	7.02%	70182	0.8073	112.72	11.5	6.98%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210720	11.28	11.57	11.11	11.54	1.23%	0.96%	7.95%	60246	0.6889	96.19	11.43	6.33%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210719	11.47	11.47	11.1	11.4	-1.3%	1.06%	6.64%	91370	1.0308	143.92	11.28	4.93%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210716	11.58	11.69	11.47	11.55	-1.45%	-0.26%	8.04%	90119	1.0437	145.72	11.58	7.72%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210715	11.66	11.74	11.38	11.72	0.26%	1.56%	9.64%	115766	1.3362	186.56	11.54	7.35%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210714	12.24	12.27	11.65	11.69	-4.8%	-1.68%	9.35%	147218	1.751	244.48	11.89	10.6%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210713	12.23	12.43	12.04	12.28	0.16%	0.41%	14.87%	139951	1.7119	239.02	12.23	13.77%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210712	11.88	12.39	11.77	12.26	3.55%	0.41%	14.69%	172662	2.1081	294.34	12.21	13.58%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210709	11.5	11.99	11.29	11.84	0.85%	1.98%	10.76%	137504	1.5971	222.99	11.61	8%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210708	11.92	12.14	11.72	11.74	-2.17%	-1.43%	9.82%	127868	1.5229	212.63	11.91	10.79%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210707	11.91	12.12	11.85	12	-1.07%	0.08%	12.25%	91676	1.0996	153.53	11.99	11.53%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210706	12.19	12.22	11.85	12.13	-1.78%	0.75%	13.47%	122865	1.4787	206.46	12.04	12%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210705	12.09	12.35	11.6	12.35	1.98%	2.07%	15.53%	156036	1.8878	263.58	12.1	12.56%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210702	12.06	12.39	12.04	12.11	-0.66%	-0.74%	13.28%	128811	1.5711	219.36	12.2	13.49%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210701	12.92	12.92	12.1	12.19	-6.09%	-2.4%	14.03%	240855	3.0072	419.87	12.49	16.19%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210630	12.43	12.99	12.3	12.98	2.77%	2.04%	21.42%	285517	3.6317	507.06	12.72	18.33%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210629	12.3	12.85	12.18	12.63	2.77%	0.48%	18.15%	348149	4.3746	610.79	12.57	16.93%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210628	11.79	12.32	11.18	12.29	4.24%	2.25%	14.97%	224143	2.6947	376.24	12.02	11.81%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210625	11.68	11.96	11.55	11.79	0.34%	-0.17%	10.29%	113483	1.3403	187.14	11.81	9.86%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210624	12.16	12.16	11.7	11.75	-3.53%	-0.59%	9.92%	138295	1.6345	228.21	11.82	9.95%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210623	11.83	12.27	11.71	12.18	2.01%	1.42%	13.94%	207095	2.4877	347.34	12.01	11.72%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210622	11.89	12.1	11.71	11.94	-0.33%	0.08%	11.69%	131412	1.5682	218.96	11.93	10.98%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210621	11.71	12.14	11.67	11.98	1.18%	0.08%	12.07%	129972	1.5557	217.21	11.97	11.35%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210618	11.5	11.98	11.45	11.84	2.6%	0.25%	10.76%	132214	1.5615	218.02	11.81	9.86%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210617	11.26	11.64	11.24	11.54	2.76%	0.44%	7.95%	116752	1.3412	187.26	11.49	6.88%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210616	11.73	11.99	11.2	11.23	-4.26%	-1.75%	5.05%	142922	1.6339	228.13	11.43	6.33%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210615	11.82	12.19	11.7	11.73	1.03%	-1.59%	9.73%	124020	1.4784	206.42	11.92	10.88%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210611	12.15	12.29	11.58	11.61	-5.3%	-1.78%	8.61%	158396	1.8729	261.5	11.82	9.95%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210610	11.96	12.44	11.64	12.26	1.41%	1.91%	14.69%	203495	2.4486	341.88	12.03	11.91%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210609	12.17	12.23	12.01	12.09	-2.89%	0%	13.1%	169910	2.0544	286.84	12.09	12.47%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210608	12.24	12.8	11.94	12.45	2.3%	0.81%	16.46%	274430	3.3901	473.33	12.35	14.88%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210607	12.04	13.02	12	12.17	2.7%	-1.78%	13.84%	403548	5.0019	698.37	12.39	15.26%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210604	11.24	11.85	11.24	11.85	10.03%	0.59%	10.85%	98107	1.1555	161.33	11.78	9.58%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210603	11.11	11.15	10.76	10.77	-5.36%	-1.37%	0.75%	173432	1.8936	264.39	10.92	1.58%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210602	11.21	11.8	11.21	11.38	1.61%	-1.13%	6.45%	190150	2.1894	305.69	11.51	7.07%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210601	11.2	11.86	11.09	11.2	2.38%	-1.5%	4.77%	176059	2.0018	279.5	11.37	5.77%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210531	10.85	11.07	10.71	10.94	1.39%	0.18%	2.34%	124398	1.3579	189.59	10.92	1.58%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210528	10.44	11.12	10.3	10.79	4.25%	1.12%	0.94%	186971	1.9959	278.67	10.67	-0.74%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210527	10.2	10.39	10.14	10.35	1.67%	0.49%	-3.18%	90875	0.9359	130.67	10.3	-4.19%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210526	10.15	10.28	10.08	10.18	0.39%	0.1%	-4.77%	70954	0.7216	100.75	10.17	-5.4%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210525	10.08	10.15	9.97	10.14	0.7%	0.5%	-5.14%	57494	0.5799	80.97	10.09	-6.14%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210524	9.94	10.07	9.86	10.07	1.21%	0.8%	-5.8%	45516	0.4545	63.46	9.99	-7.07%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210521	10.02	10.06	9.95	9.95	-0.7%	-0.4%	-6.92%	40178	0.4014	56.04	9.99	-7.07%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210520	10	10.04	9.92	10.02	-0.4%	0.5%	-6.27%	44628	0.445	62.13	9.97	-7.26%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210519	10.09	10.14	9.99	10.06	-0.2%	0%	-5.89%	46673	0.4694	65.54	10.06	-6.42%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210518	9.99	10.14	9.89	10.08	0.6%	0.4%	-5.71%	45754	0.4592	64.11	10.04	-6.6%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210517	10.24	10.28	10.02	10.02	-2.05%	-0.89%	-6.27%	74382	0.752	105	10.11	-5.95%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210514	10.13	10.3	10.09	10.23	1.19%	0.2%	-4.3%	73931	0.7549	105.4	10.21	-5.02%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210513	10.1	10.28	10.06	10.11	-0.98%	-0.49%	-5.43%	81360	0.8265	115.4	10.16	-5.49%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210512	9.94	10.26	9.84	10.21	2.61%	0.59%	-4.49%	108630	1.1022	153.89	10.15	-5.58%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210511	9.99	10	9.85	9.95	-0.6%	0.2%	-6.92%	68263	0.6776	94.61	9.93	-7.63%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210510	9.82	10.01	9.7	10.01	1.93%	1.21%	-6.36%	91801	0.9077	126.73	9.89	-8%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210507	9.91	9.95	9.72	9.82	-1.11%	0.1%	-8.14%	86855	0.852	118.96	9.81	-8.74%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210506	10.06	10.12	9.83	9.93	-1.88%	-0.1%	-7.11%	120304	1.196	166.99	9.94	-7.53%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210430	10.3	10.58	10.04	10.12	-6.38%	-1.27%	-5.33%	260934	2.6744	373.4	10.25	-4.65%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210429	11.2	11.2	10.81	10.81	-9.99%	-0.73%	1.12%	140989	1.536	214.46	10.89	1.3%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210428	12.13	12.21	11.81	12.01	-2.28%	0.33%	12.35%	160526	1.9213	268.26	11.97	11.35%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210427	11.91	12.39	11.63	12.29	1.24%	1.57%	14.97%	237809	2.8781	401.85	12.1	12.56%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210426	11.8	12.43	11.56	12.14	2.02%	0.33%	13.56%	265192	3.2095	448.12	12.1	12.56%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210423	11.58	11.93	11.45	11.9	1.88%	1.19%	11.32%	215407	2.5338	353.77	11.76	9.4%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210422	11.66	12.02	11.59	11.68	-1.52%	-0.76%	9.26%	218515	2.5711	358.98	11.77	9.49%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210421	11.75	12.08	11.48	11.86	-3.73%	1.28%	10.94%	374067	4.3785	611.33	11.71	8.93%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210416	10.37	11.33	10.37	11.33	10%	3.19%	5.99%	201158	2.2087	308.38	10.98	2.14%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210415	10.36	10.36	10.12	10.3	-0.58%	0.78%	-3.65%	34889	0.3567	49.8	10.22	-4.93%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210414	10.22	10.4	10.18	10.36	1.47%	0.58%	-3.09%	31968	0.3294	45.99	10.3	-4.19%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210413	10.27	10.38	10.13	10.21	-0.87%	-0.1%	-4.49%	38226	0.3907	54.55	10.22	-4.93%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210412	10.52	10.61	10.27	10.3	-2.46%	-1.06%	-3.65%	42424	0.4418	61.68	10.41	-3.16%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210409	10.53	10.72	10.49	10.56	0.38%	-0.19%	-1.22%	34919	0.3695	51.59	10.58	-1.58%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210408	10.67	10.73	10.52	10.52	-1.87%	-0.94%	-1.59%	44555	0.473	66.04	10.62	-1.21%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210407	10.75	10.78	10.6	10.72	0%	0.47%	0.28%	39089	0.4171	58.24	10.67	-0.74%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210406	10.77	10.8	10.6	10.72	-0.65%	0.19%	0.28%	55476	0.5938	82.91	10.7	-0.47%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210402	10.63	10.83	10.46	10.79	2.27%	0.84%	0.94%	71625	0.7665	107.02	10.7	-0.47%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210401	10.19	10.58	10.17	10.55	3.84%	1.54%	-1.31%	70723	0.7349	102.61	10.39	-3.35%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210330	10.33	10.4	10	10.09	-2.32%	-0.69%	-5.61%	56311	0.5721	79.88	10.16	-5.49%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210329	10.5	10.52	10.3	10.33	-1.62%	-0.48%	-3.37%	60259	0.6254	87.32	10.38	-3.44%	10.7	0%	10.71	0%	10.69	0%	0.28%
20210326	10.46	10.54	10.38	10.5	0.67%	0.29%	-1.78%	39452	0.413	57.66	10.47	-2.6%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201215	13.3	13.48	13.26	13.44	0.98%	0.45%	25.72%	43514	0.582	81.26	13.38	24.47%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201214	13.3	13.4	13.06	13.31	-0.52%	0.3%	24.51%	54100	0.7179	100.23	13.27	23.44%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201211	14.19	14.22	13.15	13.38	-5.58%	-0.89%	25.16%	114020	1.5391	214.89	13.5	25.58%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201210	14.11	14.4	13.88	14.17	0.5%	0.07%	32.55%	45448	0.6434	89.83	14.16	31.72%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201209	14.58	14.68	14.1	14.1	-4.02%	-1.88%	31.9%	79587	1.1435	159.66	14.37	33.67%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201208	14.52	14.75	14.42	14.69	0.82%	0.82%	37.42%	61594	0.8977	125.34	14.57	35.53%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201207	14.76	14.86	14.51	14.57	-1.22%	-0.61%	36.3%	52739	0.773	107.93	14.66	36.37%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201204	14.92	14.94	14.68	14.75	-1.01%	-0.14%	37.98%	57496	0.8491	118.55	14.77	37.4%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201203	15.12	15.18	14.88	14.9	-1.46%	-0.47%	39.38%	64734	0.9692	135.32	14.97	39.26%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201202	14.83	15.12	14.83	15.12	1.68%	1%	41.44%	86536	1.2955	180.88	14.97	39.26%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201201	14.7	14.93	14.6	14.87	1.16%	0.54%	39.1%	63863	0.9448	131.91	14.79	37.58%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201130	14.82	14.96	14.7	14.7	-0.68%	-0.81%	37.51%	67605	1.0019	139.89	14.82	37.86%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201127	14.83	15.02	14.67	14.8	-0.2%	-0.13%	38.45%	62109	0.9206	128.54	14.82	37.86%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201126	15	15.18	14.72	14.83	-2.5%	-0.4%	38.73%	99703	1.485	207.34	14.89	38.51%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201125	15.06	15.54	15.02	15.21	0.86%	-0.59%	42.28%	155054	2.3731	331.34	15.3	42.33%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201124	15.15	15.37	15.05	15.08	-0.13%	-0.66%	41.07%	82430	1.2512	174.69	15.18	41.21%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201123	15.25	15.34	14.9	15.1	-0.53%	0.07%	41.25%	102123	1.541	215.16	15.09	40.37%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201120	14.85	15.24	14.84	15.18	1.67%	0.93%	42%	100359	1.5096	210.77	15.04	39.91%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201119	14.9	15.1	14.59	14.93	0%	0.07%	39.66%	76615	1.1434	159.64	14.92	38.79%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201118	14.91	15.08	14.71	14.93	-0.86%	0.34%	39.66%	81169	1.2079	168.65	14.88	38.42%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201117	14.8	15.35	14.43	15.06	2.45%	0%	40.88%	166383	2.5057	349.85	15.06	40.09%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201116	14.75	14.76	14.39	14.7	-0.2%	0.96%	37.51%	69137	1.0063	140.5	14.56	35.44%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201113	14.53	14.77	14.39	14.73	1.59%	0.75%	37.79%	68105	0.9958	139.04	14.62	36%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201112	14.79	14.92	14.4	14.5	-1.02%	-0.41%	35.64%	65332	0.9514	132.84	14.56	35.44%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201111	15.15	15.2	14.58	14.65	-3.55%	-0.81%	37.04%	98556	1.4552	203.18	14.77	37.4%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201110	15.44	15.49	15.1	15.19	-1.56%	-0.33%	42.1%	89366	1.3619	190.15	15.24	41.77%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201109	15.02	15.51	15.01	15.43	3.07%	0.72%	44.34%	141969	2.1754	303.73	15.32	42.51%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201106	15.25	15.46	14.85	14.97	-1.51%	-1.12%	40.04%	122654	1.8572	259.31	15.14	40.84%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201105	14.87	15.35	14.65	15.2	3.54%	1.27%	42.19%	149668	2.2468	313.7	15.01	39.63%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201104	14.55	14.74	14.46	14.68	0.96%	0.48%	37.32%	81680	1.1937	166.67	14.61	35.91%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201103	14.6	14.88	14.3	14.54	-0.21%	-0.41%	36.01%	132717	1.9381	270.6	14.6	35.81%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201102	14.36	14.65	14.21	14.57	1.04%	0.76%	36.3%	104167	1.5064	210.33	14.46	34.51%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201030	14.99	14.99	14.12	14.42	-3.99%	-0.41%	34.89%	222270	3.2192	449.47	14.48	34.7%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201029	16.19	16.38	15.02	15.02	-10.01%	-3.66%	40.51%	381756	5.9526	831.11	15.59	45.02%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201028	16.87	17.07	16.28	16.69	-5.44%	-0.24%	56.13%	285770	4.7821	667.69	16.73	55.63%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201027	17.31	17.66	17.25	17.65	0.86%	1.15%	65.11%	188947	3.2967	460.29	17.45	62.33%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201026	16.65	17.5	16.5	17.5	5.87%	2.22%	63.7%	237063	4.0583	566.63	17.12	59.26%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201023	16.55	16.91	16.43	16.53	0.49%	-1.08%	54.63%	108667	1.8153	253.46	16.71	55.44%	10.7	0%	10.71	0%	10.69	0%	0.28%
20201022	16.51	16.86	16.29	16.45	-1.2%	-0.06%	53.88%	64412	1.06	148	16.46	53.12%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200909	17.8	18.27	17.35	17.65	-2.32%	-0.62%	65.11%	136715	2.4281	339.02	17.76	65.21%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200908	17.75	18.17	17.59	18.07	2.85%	1.12%	69.04%	125650	2.2452	313.48	17.87	66.23%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200907	18.12	18.37	17.5	17.57	-3.83%	-1.84%	64.36%	153548	2.749	383.82	17.9	66.51%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200904	17.6	18.34	17.58	18.27	1.78%	1.44%	70.91%	189910	3.4209	477.63	18.01	67.53%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200903	19.05	19.1	17.92	17.95	-8.42%	-2.6%	67.91%	347040	6.3955	892.95	18.43	71.44%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200902	19.89	20.39	19.45	19.6	-2.68%	-1.01%	83.35%	301101	5.9622	832.45	19.8	84.19%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200901	19.16	20.81	18.88	20.14	4.57%	1.41%	88.4%	396489	7.8757	1099.62	19.86	84.74%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200831	18.62	19.68	18.53	19.26	3.88%	0.1%	80.17%	357929	6.885	961.3	19.24	78.98%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200828	19.4	19.66	18.35	18.54	-3.54%	-1.38%	73.43%	418644	7.8695	1098.75	18.8	74.88%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200827	19.22	19.22	18.94	19.22	10.02%	0%	79.79%	160701	3.0879	431.14	19.22	78.79%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200826	17.08	17.72	16.86	17.47	2.16%	1.1%	63.42%	154879	2.6766	373.71	17.28	60.74%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200825	17.35	17.47	17	17.1	0%	-0.7%	59.96%	108604	1.8704	261.15	17.22	60.19%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200824	16.6	17.1	16.31	17.1	3.57%	1.54%	59.96%	107351	1.8073	252.34	16.84	56.65%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200821	16.5	16.88	16.37	16.51	1.41%	-0.66%	54.44%	79266	1.3174	183.94	16.62	54.6%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200820	16.36	16.65	16.23	16.28	-1.51%	-0.61%	52.29%	75743	1.2407	173.23	16.38	52.37%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200819	17.39	17.39	16.53	16.53	-4.34%	-1.84%	54.63%	94694	1.595	222.7	16.84	56.65%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200818	17.31	17.49	17.15	17.28	-0.63%	-0.29%	61.65%	94001	1.6288	227.42	17.33	61.21%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200817	16.76	17.48	16.65	17.39	4.32%	1.22%	62.68%	131056	2.2514	314.34	17.18	59.81%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200814	16.58	16.68	16.41	16.67	1.34%	0.6%	55.94%	64646	1.0709	149.52	16.57	54.14%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200813	16.6	16.77	16.4	16.45	-1.08%	-0.66%	53.88%	64175	1.0629	148.4	16.56	54.05%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200812	16.55	16.73	16.1	16.63	2.02%	1.28%	55.57%	111453	1.8302	255.54	16.42	52.74%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200811	16.64	16.95	16.28	16.3	-1.63%	-1.75%	52.48%	111710	1.853	258.72	16.59	54.33%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200810	16.88	16.99	16.39	16.57	-3.1%	-0.36%	55%	140604	2.3389	326.56	16.63	54.7%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200807	17	17.62	16.85	17.1	0.41%	-0.87%	59.96%	159960	2.7587	385.17	17.25	60.47%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200806	17.38	17.44	16.83	17.03	-1.67%	-0.12%	59.31%	118208	2.0152	281.37	17.05	58.6%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200805	17.75	17.81	17.07	17.32	-1.14%	0%	62.02%	116447	2.017	281.62	17.32	61.12%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200804	17.83	17.88	17.38	17.52	-2.23%	-0.34%	63.89%	128433	2.2577	315.22	17.58	63.53%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200803	17.2	18.15	17.1	17.92	5.41%	1.53%	67.63%	210354	3.7118	518.25	17.65	64.19%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200731	16.84	17.32	16.77	17	1.19%	-0.23%	59.03%	134707	2.2958	320.54	17.04	58.51%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200730	17.25	17.32	16.67	16.8	-2.55%	-0.53%	57.16%	126691	2.1397	298.75	16.89	57.12%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200729	16.47	17.24	16.35	17.24	3.98%	2.13%	61.27%	133331	2.2501	314.16	16.88	57.02%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200728	16.4	16.78	16.33	16.58	1.97%	0.18%	55.1%	89884	1.4876	207.7	16.55	53.95%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200727	16.6	16.87	16.1	16.26	-2.22%	-0.79%	52.1%	113873	1.8661	260.55	16.39	52.47%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200724	17.41	17.92	16.39	16.63	-5.62%	-3.48%	55.57%	210033	3.6183	505.19	17.23	60.28%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200723	17.49	17.68	16.92	17.62	0.4%	1.5%	64.83%	201991	3.5063	489.56	17.36	61.49%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200722	16.94	17.99	16.68	17.55	3.3%	0.92%	64.17%	245182	4.2645	595.42	17.39	61.77%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200721	17.51	17.65	16.76	16.99	-2.8%	-0.7%	58.93%	252214	4.3153	602.51	17.11	59.16%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200720	17.42	17.57	16.93	17.48	1.98%	0.87%	63.52%	198999	3.4488	481.53	17.33	61.21%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200717	17.82	17.99	16.9	17.14	-3.82%	-1.55%	60.34%	282737	4.9235	687.43	17.41	61.95%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200716	18.35	18.88	17.68	17.82	-1.87%	-2.73%	66.7%	319709	5.8574	817.82	18.32	70.42%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200715	19.13	19.55	18.16	18.16	-6.49%	-4.42%	69.88%	379287	7.2068	1006.23	19	76.74%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200714	19.79	20.5	18.67	19.42	3.96%	0.05%	81.67%	665135	12.9084	1802.3	19.41	80.56%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200713	18.68	18.68	18.68	18.68	10.01%	0%	74.74%	41623	0.7775	108.56	18.68	73.77%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200710	16.2	17.33	16.09	16.98	4.49%	1.25%	58.84%	365891	6.1373	856.9	16.77	56%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200709	15.85	16.54	15.82	16.25	1.18%	0.62%	52.01%	278328	4.4958	627.71	16.15	50.23%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200708	15.55	16.15	15.36	16.06	1.97%	2.03%	50.23%	254731	4.0084	559.66	15.74	46.42%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200707	15.53	16.38	15.49	15.75	1.55%	-1.25%	47.33%	311770	4.9726	694.28	15.95	48.37%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200706	14.91	15.6	14.83	15.51	4.02%	1.84%	45.09%	292213	4.4494	621.23	15.23	41.67%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200703	15.21	15.23	14.72	14.91	-2.49%	-0.07%	39.48%	193730	2.8908	403.62	14.92	38.79%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200702	15.15	15.38	14.98	15.29	0.46%	0.79%	43.03%	201850	3.0618	427.49	15.17	41.12%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200701	15.15	15.29	14.8	15.22	1.06%	0.93%	42.38%	209844	3.1647	441.86	15.08	40.28%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200630	14.95	15.3	14.72	15.06	2.17%	-0.07%	40.88%	243947	3.6753	513.15	15.07	40.19%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200629	14.31	15.1	14.31	14.74	0.96%	-0.2%	37.89%	199477	2.9458	411.3	14.77	37.4%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200624	13.72	14.97	13.36	14.6	7.27%	2.6%	36.58%	255458	3.634	507.39	14.23	32.37%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200623	14.15	14.2	13.54	13.61	-4.69%	-1.45%	27.32%	162042	2.2373	312.38	13.81	28.47%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200622	14.34	14.55	14.06	14.28	0.21%	0%	33.58%	130610	1.8654	260.45	14.28	32.84%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200619	14.14	14.28	13.93	14.25	1.06%	0.78%	33.3%	117139	1.6569	231.34	14.14	31.53%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200618	13.91	14.14	13.83	14.1	0.86%	0.43%	31.9%	84548	1.1868	165.7	14.04	30.6%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200617	14.35	14.35	13.8	13.98	-2.65%	-0.07%	30.78%	127114	1.7784	248.3	13.99	30.14%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200616	14.06	14.36	13.91	14.36	3.61%	1.27%	34.33%	154615	2.1917	306.01	14.18	31.91%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200615	14.41	14.72	13.85	13.86	-4.41%	-2.67%	29.65%	163538	2.328	325.04	14.24	32.47%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200612	14.49	14.79	14.35	14.5	-3.33%	-0.55%	35.64%	148486	2.165	302.28	14.58	35.63%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200611	15.04	15.58	14.88	15	0.4%	-1.45%	40.32%	211343	3.2166	449.11	15.22	41.58%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200610	14.88	14.98	14.58	14.94	-1.06%	1.22%	39.76%	130531	1.9262	268.94	14.76	37.3%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200609	15.6	15.6	15.03	15.1	-2.14%	-0.79%	41.25%	176372	2.6842	374.77	15.22	41.58%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200608	14.96	15.45	14.71	15.43	4.4%	2.19%	44.34%	225405	3.4029	475.12	15.1	40.47%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200605	15.05	15.2	14.6	14.78	-1.79%	-0.74%	38.26%	157608	2.346	327.55	14.89	38.51%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200604	14.93	15.64	14.76	15.05	0.87%	-0.92%	40.79%	280231	4.2569	594.36	15.19	41.3%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200603	15	15.25	14.7	14.92	-2.86%	0%	39.57%	264559	3.9459	550.93	14.92	38.79%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200602	14.05	15.36	13.7	15.36	10.03%	6.08%	43.69%	339310	4.912	685.82	14.48	34.7%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200601	13.51	14.09	13.51	13.96	4.65%	0.58%	30.59%	209914	2.9136	406.8	13.88	29.12%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200529	13.3	13.51	13.12	13.34	0.3%	0.45%	24.79%	137597	1.8277	255.19	13.28	23.53%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200528	13.63	13.9	12.92	13.3	-3.9%	-0.08%	24.42%	229702	3.0581	426.98	13.31	23.81%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200527	13.8	14.07	13.65	13.84	-1.7%	0.14%	29.47%	191009	2.6391	368.48	13.82	28.56%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200526	13.71	14.09	13.57	14.08	2.33%	1.73%	31.71%	234296	3.242	452.65	13.84	28.74%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200525	14.1	14.6	13.35	13.76	-3.91%	-0.51%	28.72%	254590	3.5222	491.78	13.83	28.65%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200522	13.85	14.49	13.76	14.32	3.39%	1.06%	33.96%	346636	4.911	685.68	14.17	31.81%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200521	13.79	14.35	13.56	13.85	2.44%	-0.57%	29.56%	442960	6.1695	861.4	13.93	29.58%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200520	12.36	13.52	12.36	13.52	10.01%	1.88%	26.47%	310110	4.1156	574.63	13.27	23.44%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200519	12.36	12.44	12.15	12.29	1.32%	-0.08%	14.97%	56226	0.6917	96.58	12.3	14.42%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200518	12.44	12.66	12.08	12.13	-3.42%	-1.86%	13.47%	98288	1.2145	169.57	12.36	14.98%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200515	12.86	12.88	12.49	12.56	-1.41%	-1.02%	17.49%	92495	1.1742	163.94	12.69	18.05%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200514	12.88	13.03	12.72	12.74	-1.01%	-0.86%	19.18%	90938	1.1685	163.15	12.85	19.53%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200513	12.7	12.93	12.59	12.87	0.55%	0.31%	20.39%	86270	1.1072	154.59	12.83	19.35%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200512	12.5	12.97	12.5	12.8	0.55%	0.08%	19.74%	135104	1.7282	241.29	12.79	18.98%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200511	13	13.18	12.56	12.73	1.11%	-1.09%	19.08%	187584	2.4134	336.96	12.87	19.72%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200508	12.17	12.63	12.17	12.59	4.48%	1.04%	17.77%	146428	1.8245	254.74	12.46	15.91%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200507	12.12	12.3	11.96	12.05	-0.25%	-0.58%	12.72%	73182	0.8868	123.82	12.12	12.74%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200506	11.69	12.11	11.56	12.08	2.63%	1.26%	13%	87945	1.0495	146.53	11.93	10.98%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200430	11.35	11.9	11.34	11.77	3.61%	0.51%	10.1%	116559	1.3649	190.57	11.71	8.93%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200429	11.02	11.47	10.94	11.36	2.99%	0.53%	6.27%	77028	0.8708	121.58	11.3	5.12%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200428	11.41	11.48	10.53	11.03	-2.99%	-0.45%	3.18%	95827	1.0616	148.22	11.08	3.07%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200427	11.6	11.66	11.17	11.37	-1.81%	-0.79%	6.36%	82870	0.9496	132.58	11.46	6.6%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200424	12.14	12.28	11.46	11.58	-4.3%	-1.78%	8.33%	112510	1.3265	185.21	11.79	9.67%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200423	12.37	12.44	12.1	12.1	-2.5%	-0.9%	13.19%	72586	0.8863	123.75	12.21	13.58%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200422	12.17	12.42	12.02	12.41	0.81%	0.98%	16.09%	77300	0.9502	132.67	12.29	14.33%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200421	12.62	12.62	12.08	12.31	-2.92%	0.33%	15.15%	113871	1.3977	195.15	12.27	14.14%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200420	12.87	12.98	12.55	12.68	-1.71%	-0.24%	18.62%	114259	1.4526	202.81	12.71	18.23%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200417	13.05	13.25	12.81	12.9	-0.46%	-1.3%	20.67%	180423	2.3578	329.2	13.07	21.58%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200416	12.42	13.1	12.28	12.96	3.18%	1.49%	21.23%	163574	2.0893	291.71	12.77	18.79%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200415	12.55	12.9	12.52	12.56	0.24%	-0.87%	17.49%	99875	1.265	176.62	12.67	17.86%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200414	12.41	12.58	12.26	12.53	2.37%	0.72%	17.21%	76915	0.957	133.62	12.44	15.72%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200413	12.31	12.5	11.97	12.24	-3.55%	0.08%	14.5%	76805	0.9394	131.16	12.23	13.77%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200410	13.35	13.35	12.65	12.69	-6.07%	-2.16%	18.71%	192419	2.4966	348.58	12.97	20.65%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200409	12.78	13.51	12.7	13.51	6.71%	3.6%	26.38%	260641	3.3985	474.51	13.04	21.3%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200408	12.63	12.86	12.52	12.66	-0.78%	-0.24%	18.43%	114768	1.4561	203.3	12.69	18.05%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200407	12.62	12.85	12.62	12.76	2.33%	0.31%	19.36%	152412	1.9382	270.62	12.72	18.33%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200403	12.98	12.98	12.35	12.47	-3.33%	-1.34%	16.65%	132860	1.679	234.43	12.64	17.58%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200402	12.35	12.9	12.3	12.9	4.28%	1.82%	20.67%	130673	1.655	231.07	12.67	17.86%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200401	12.58	12.86	12.29	12.37	0.73%	-1.9%	15.72%	164337	2.0725	289.37	12.61	17.3%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200331	12.15	12.72	12.01	12.28	3.37%	-0.32%	14.87%	142618	1.7573	245.36	12.32	14.6%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200324	12.82	12.95	12.06	12.65	1.36%	1.12%	18.33%	174429	2.1817	304.61	12.51	16.37%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200323	12.94	13.08	12.35	12.48	-7.07%	-2.04%	16.74%	136370	1.7368	242.5	12.74	18.51%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200320	13.85	13.85	13.2	13.43	-1.1%	-0.37%	25.63%	108051	1.4563	203.33	13.48	25.4%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200319	13.45	13.7	12.92	13.58	2.8%	1.65%	27.03%	159692	2.1339	297.94	13.36	24.28%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200318	13.92	14.17	13.21	13.21	-3.72%	-3.65%	23.57%	161539	2.2152	309.29	13.71	27.53%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200317	14	14.25	12.92	13.72	0.07%	0.73%	28.34%	200837	2.7344	381.78	13.62	26.7%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200316	15.39	15.45	13.71	13.71	-9.98%	-4.92%	28.25%	242039	3.4905	487.35	14.42	34.14%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200313	14.5	15.71	14.31	15.23	-0.52%	1.06%	42.47%	188557	2.8409	396.65	15.07	40.19%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200312	15.38	15.85	15	15.31	-1.03%	-0.52%	43.22%	165678	2.5497	355.99	15.39	43.16%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200311	16.4	16.4	15.37	15.47	-4.15%	-3.19%	44.71%	243207	3.8862	542.6	15.98	48.65%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200310	14.5	16.14	14.2	16.14	10.02%	3.99%	50.98%	371447	5.7641	804.79	15.52	44.37%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200309	15.66	15.76	14.67	14.67	-10%	-2.85%	37.23%	316184	4.7741	666.57	15.1	40.47%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200306	16.8	17	16.1	16.3	-4.4%	-0.73%	52.48%	270471	4.4413	620.1	16.42	52.74%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200305	17.27	17.4	16.63	17.05	0.18%	0.24%	59.49%	295342	5.0224	701.24	17.01	58.23%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200304	17	17.89	16.87	17.02	-2.74%	-1.62%	59.21%	321204	5.5572	775.91	17.3	60.93%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200303	17.5	18.19	16.38	17.5	3.55%	0.46%	63.7%	517131	9.0075	1257.64	17.42	62.05%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200302	17.4	17.79	15.93	16.9	-0.94%	0.78%	58.09%	453133	7.601	1061.27	16.77	56%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200228	17.62	18.67	17.06	17.06	-10.02%	-4.1%	59.59%	565249	10.055	1403.9	17.79	65.49%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200227	18.49	19.33	15.96	18.96	7.91%	5.86%	77.36%	889425	15.928	2223.9	17.91	66.6%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200226	17.57	17.57	17.57	17.57	10.02%	0%	64.36%	177668	3.1216	435.84	17.57	63.44%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200225	14.12	15.97	14.11	15.97	9.99%	4.24%	49.39%	479936	7.3512	1026.39	15.32	42.51%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200224	13.46	14.81	13.26	14.52	7.88%	2.83%	35.83%	328947	4.6451	648.56	14.12	31.35%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200221	13.13	13.97	13.03	13.46	1.89%	-0.59%	25.91%	277885	3.7631	525.41	13.54	25.95%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200220	12.98	13.28	12.71	13.21	0.84%	1.62%	23.57%	268285	3.4888	487.11	13	20.93%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200219	12.93	13.18	12.53	13.1	3.48%	1.63%	22.54%	298081	3.8414	536.34	12.89	19.91%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200218	11.6	12.66	11.52	12.66	9.99%	3.77%	18.43%	247600	3.0218	421.91	12.2	13.49%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200217	11.19	11.55	11.13	11.51	3.97%	1.23%	7.67%	125453	1.4268	199.21	11.37	5.77%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200214	11.06	11.29	10.95	11.07	0.18%	-0.45%	3.55%	88391	0.9832	137.28	11.12	3.44%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200213	11.27	11.38	11.01	11.05	-2.81%	-0.72%	3.37%	101698	1.132	158.05	11.13	3.53%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200212	11	11.44	10.93	11.37	2.9%	1.7%	6.36%	115459	1.2908	180.22	11.18	4%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200211	11.3	11.32	10.99	11.05	-2.3%	-1.07%	3.37%	101570	1.1341	158.35	11.17	3.91%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200210	11.05	11.38	10.94	11.31	1.53%	0.98%	5.8%	118335	1.3258	185.11	11.2	4.19%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200207	10.9	11.14	10.77	11.14	0.81%	1.64%	4.21%	115831	1.2692	177.21	10.96	1.95%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200206	10.59	11.1	10.47	11.05	2.03%	1.75%	3.37%	136142	1.4784	206.42	10.86	1.02%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200205	10.85	11.37	10.58	10.83	0.93%	-1.46%	1.31%	158873	1.7461	243.79	10.99	2.23%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200204	9.9	10.94	9.9	10.73	3.67%	0.66%	0.37%	183265	1.9539	272.81	10.66	-0.84%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200203	10.35	10.44	10.35	10.35	-10%	0%	-3.18%	78073	0.8082	112.84	10.35	-3.72%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200123	11.49	12.15	11.49	11.5	-9.95%	-2.13%	7.58%	291817	3.43	478.9	11.75	9.3%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200122	12.69	12.93	12.24	12.77	-0.78%	0.95%	19.46%	196871	2.4895	347.59	12.65	17.67%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200121	13.31	13.31	12.76	12.87	-2.72%	-1.08%	20.39%	116015	1.5089	210.68	13.01	21.02%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200120	12.75	13.27	12.72	13.23	2.32%	1.07%	23.76%	141376	1.8506	258.38	13.09	21.77%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200117	13.08	13.4	12.9	12.93	-1.22%	-1.37%	20.95%	118837	1.5585	217.6	13.11	21.95%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200116	12.92	13.16	12.81	13.09	0.69%	0.61%	22.45%	142028	1.8476	257.97	13.01	21.02%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200115	13.2	13.31	12.68	13	-2.91%	0.62%	21.61%	199225	2.574	359.39	12.92	20.19%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200114	13.18	13.65	12.91	13.39	2.61%	0%	25.26%	237782	3.1831	444.43	13.39	24.56%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200113	13.27	13.56	12.68	13.05	1.32%	0.38%	22.08%	194186	2.5244	352.46	13	20.93%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200110	12.49	13.27	12.27	12.88	3.87%	0.16%	20.49%	214388	2.7581	385.09	12.86	19.63%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200109	12.5	12.76	12.33	12.4	0.98%	-0.96%	16%	210881	2.6402	368.63	12.52	16.47%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200108	11.72	12.88	11.63	12.28	4.6%	0.08%	14.87%	288856	3.5436	494.76	12.27	14.14%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200107	11.78	11.78	11.49	11.74	0.09%	0.6%	9.82%	129876	1.5151	211.54	11.67	8.56%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200106	11.22	11.84	11.08	11.73	3.9%	1.21%	9.73%	192022	2.2258	310.77	11.59	7.81%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200103	11.16	11.34	11.04	11.29	1.35%	0.62%	5.61%	93326	1.0471	146.2	11.22	4.37%	10.7	0%	10.71	0%	10.69	0%	0.28%
20200102	10.82	11.29	10.77	11.14	3.72%	0.45%	4.21%	115360	1.2789	178.56	11.09	3.16%	10.7	0%	10.71	0%	10.69	0%	0.28%