股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.48	6.52	6.43	6.45	-0.15%	-0.15%	-26.45%	25230	0.163	44.03	6.46	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230927	6.47	6.51	6.42	6.46	-0.15%	-0.15%	-26.34%	24099	0.156	41.24	6.47	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230926	6.47	6.49	6.38	6.47	0.31%	0.31%	-26.23%	25098	0.1618	41.33	6.45	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230925	6.59	6.59	6.4	6.45	-2.12%	-0.15%	-26.45%	45405	0.2935	72.33	6.46	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230922	6.53	6.62	6.49	6.59	0.92%	0.46%	-24.86%	39168	0.257	59.2	6.56	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230921	6.56	6.6	6.46	6.53	0.15%	-0.31%	-25.54%	28724	0.1881	42.54	6.55	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230920	6.52	6.56	6.42	6.52	0%	0.15%	-25.66%	36169	0.2354	49.87	6.51	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230919	6.52	6.6	6.46	6.52	0%	-0.15%	-25.66%	44775	0.2924	57.36	6.53	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230918	6.57	6.62	6.42	6.52	-2.1%	0.46%	-25.66%	67081	0.4355	80.65	6.49	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230915	6.58	6.66	6.56	6.66	1.37%	0.91%	-24.06%	39107	0.2583	48.13	6.6	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230914	6.64	6.64	6.54	6.57	-0.76%	-0.15%	-25.09%	34353	0.226	41.15	6.58	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230913	6.66	6.71	6.57	6.62	-0.9%	-0.15%	-24.52%	37740	0.2503	42.76	6.63	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230912	6.67	6.71	6.62	6.68	0%	0.15%	-23.83%	28656	0.1912	30.94	6.67	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230911	6.76	6.8	6.66	6.68	-1.04%	-0.15%	-23.83%	47553	0.3183	47.67	6.69	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230908	6.77	6.84	6.68	6.75	-0.3%	0.15%	-23.03%	40838	0.2754	39.42	6.74	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230907	6.79	6.85	6.72	6.77	0%	-0.44%	-22.81%	48798	0.3319	47.84	6.8	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230906	6.67	6.78	6.5	6.77	1.35%	1.5%	-22.81%	68712	0.4583	67.41	6.67	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230905	6.92	6.93	6.63	6.68	-3.19%	-0.6%	-23.83%	84873	0.5701	88.75	6.72	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230904	6.9	7.03	6.87	6.9	0.29%	-0.58%	-21.32%	54492	0.3784	60.99	6.94	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230901	6.96	7.01	6.83	6.88	0%	-0.29%	-21.55%	53467	0.369	60.43	6.9	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230831	7.19	7.23	6.87	6.88	-4.31%	-1.43%	-21.55%	80673	0.5634	93.08	6.98	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230830	7.28	7.31	7.12	7.19	-0.28%	-0.14%	-18.02%	79344	0.5712	99.65	7.2	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230829	6.9	7.21	6.87	7.21	4.49%	1.84%	-17.79%	100256	0.7099	192.51	7.08	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230828	6.96	7.14	6.86	6.9	2.83%	-1.43%	-21.32%	100801	0.7054	221.72	7	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230825	6.63	6.79	6.63	6.71	0.6%	-0.15%	-23.49%	31950	0.2146	49.08	6.72	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230824	6.78	6.83	6.66	6.67	-1.33%	-0.6%	-23.95%	32431	0.2176	48.51	6.71	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230823	6.81	6.86	6.74	6.76	-1.17%	-0.73%	-22.92%	22850	0.1555	35.67	6.81	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230822	6.83	6.88	6.75	6.84	0.59%	0.29%	-22.01%	40204	0.2741	62.47	6.82	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230821	6.93	6.97	6.8	6.8	-1.31%	-1.31%	-22.46%	37826	0.2606	58.94	6.89	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230818	7.04	7.1	6.87	6.89	-1.99%	-1.43%	-21.44%	35891	0.2507	53.85	6.99	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230817	7.09	7.1	6.96	7.03	-0.71%	0.14%	-19.84%	31138	0.2186	45.41	7.02	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230816	6.98	7.17	6.89	7.08	1.43%	0.28%	-19.27%	50627	0.3574	70.67	7.06	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230815	7	7.07	6.91	6.98	-0.43%	0.14%	-20.41%	32204	0.2246	42.52	6.97	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230814	7	7.07	6.92	7.01	-1.68%	0.29%	-20.07%	49136	0.3433	58.84	6.99	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230811	7.13	7.2	7.07	7.13	0.56%	-0.14%	-18.7%	58915	0.4204	67.82	7.14	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230810	7.05	7.15	7.02	7.09	0.28%	0.28%	-19.16%	31111	0.2201	40.25	7.07	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230809	7.13	7.18	7.03	7.07	-0.42%	-0.28%	-19.38%	42049	0.298	51.22	7.09	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230808	7.2	7.22	7.02	7.1	-0.7%	-0.28%	-19.04%	54390	0.387	57.44	7.12	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230807	7.3	7.3	7.12	7.15	-2.72%	-0.42%	-18.47%	75402	0.5412	77.45	7.18	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230804	7.38	7.5	7.31	7.35	-0.81%	-0.54%	-16.19%	63517	0.4695	68.41	7.39	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230803	7.31	7.43	7.22	7.41	0.68%	0.95%	-15.51%	70845	0.5197	78.19	7.34	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230802	7.28	7.42	7.26	7.36	0.96%	0%	-16.08%	78330	0.5764	90.97	7.36	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230801	7.2	7.37	7.19	7.29	0.69%	0%	-16.88%	104944	0.7649	127.51	7.29	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230731	7.15	7.3	7.15	7.24	1.4%	-0.14%	-17.45%	88955	0.6451	119.81	7.25	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230728	7.11	7.21	7.08	7.14	0.42%	0.14%	-18.59%	52258	0.3725	76.93	7.13	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230727	7.03	7.23	7.02	7.11	-0.56%	-0.42%	-18.93%	71728	0.512	109.47	7.14	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230726	7.05	7.17	7.01	7.15	1.13%	0.42%	-18.47%	68267	0.4861	111.06	7.12	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230725	6.87	7.09	6.86	7.07	3.36%	0.71%	-19.38%	86832	0.6098	138.03	7.02	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230724	6.9	6.95	6.62	6.84	0.59%	0.74%	-22.01%	56000	0.3803	92.84	6.79	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230721	6.65	6.81	6.65	6.8	2.26%	0.59%	-22.46%	40122	0.2711	67.5	6.76	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230720	6.71	6.73	6.63	6.65	-0.45%	-0.45%	-24.17%	16519	0.1104	26.4	6.68	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230719	6.59	6.7	6.56	6.68	1.37%	0.3%	-23.83%	27629	0.184	39.82	6.66	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230718	6.6	6.62	6.52	6.59	-0.15%	0.15%	-24.86%	17190	0.1131	23.31	6.58	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230717	6.56	6.62	6.42	6.6	0.76%	1.07%	-24.74%	19977	0.1305	25.06	6.53	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230714	6.65	6.65	6.55	6.55	-0.46%	-0.76%	-25.31%	15484	0.1022	18.44	6.6	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230713	6.6	6.62	6.51	6.58	0.46%	0%	-24.97%	13750	0.0905	15.58	6.58	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230712	6.67	6.71	6.52	6.55	-1.8%	-0.46%	-25.31%	27328	0.1799	86.31	6.58	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230711	6.79	6.8	6.64	6.67	-0.45%	-0.45%	-23.95%	23286	0.156	24.58	6.7	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230710	6.68	6.7	6.62	6.7	0.3%	0.45%	-23.6%	18131	0.121	56	6.67	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230707	6.67	6.74	6.63	6.68	0.75%	0.15%	-23.83%	22647	0.1511	65.8	6.67	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230706	6.64	6.68	6.56	6.63	-0.15%	0.3%	-24.4%	18573	0.1228	14.04	6.61	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230705	6.62	6.67	6.57	6.64	0.61%	0.15%	-24.29%	18210	0.1207	49.76	6.63	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230704	6.72	6.72	6.57	6.6	-1.64%	-0.15%	-24.74%	25625	0.1693	18.76	6.61	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230703	6.69	6.74	6.64	6.71	0.75%	0.3%	-23.49%	19072	0.1276	14.28	6.69	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230630	6.62	6.79	6.61	6.66	0.76%	-0.45%	-24.06%	23232	0.1554	17.14	6.69	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230629	6.63	6.66	6.57	6.61	-0.15%	0%	-24.63%	21716	0.1436	15.55	6.61	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230628	6.58	6.63	6.49	6.62	0.61%	0.76%	-24.52%	28669	0.1884	19.67	6.57	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230627	6.33	6.63	6.31	6.58	3.79%	1.08%	-24.97%	37250	0.2426	23.98	6.51	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230626	6.5	6.56	6.3	6.34	-2.91%	-0.78%	-27.71%	40414	0.2582	23.32	6.39	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230621	6.6	6.63	6.5	6.53	-0.46%	-0.46%	-25.54%	31895	0.2092	18.93	6.56	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230620	6.65	6.7	6.56	6.56	-1.35%	-0.91%	-25.2%	32314	0.2139	19.14	6.62	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230619	6.92	6.92	6.65	6.65	-4.18%	-1.19%	-24.17%	45960	0.3094	24.84	6.73	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230616	6.98	7.07	6.92	6.94	-0.29%	-0.86%	-20.87%	33221	0.2324	16.83	7	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230615	6.89	6.98	6.82	6.96	1.46%	0.87%	-20.64%	33740	0.2328	16.53	6.9	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230614	6.96	6.96	6.83	6.86	-0.29%	-0.29%	-21.78%	23039	0.1585	11.35	6.88	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230613	6.91	6.96	6.85	6.88	-0.29%	-0.29%	-21.55%	24828	0.1712	12.51	6.9	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230612	7.01	7.01	6.82	6.9	-1.85%	0.15%	-21.32%	29285	0.2019	15.3	6.89	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230609	7.06	7.08	6.91	7.03	-0.42%	0.72%	-19.84%	46062	0.3213	25.37	6.98	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230608	6.8	7.07	6.73	7.06	3.52%	1.58%	-19.5%	74167	0.5152	45.06	6.95	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230607	6.65	6.89	6.63	6.82	2.56%	0.44%	-22.23%	55946	0.3797	33.99	6.79	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230606	6.6	6.76	6.55	6.65	0.61%	-0.3%	-24.17%	51139	0.3413	31.63	6.67	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230605	6.63	6.64	6.48	6.61	-1.05%	0.76%	-24.63%	31768	0.2085	21.63	6.56	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230602	6.54	6.68	6.48	6.68	2.61%	1.21%	-23.83%	41913	0.2765	30.11	6.6	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230601	6.71	6.72	6.49	6.51	-2.54%	-0.76%	-25.77%	42849	0.2811	63.41	6.56	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230531	6.79	6.79	6.66	6.68	-0.6%	-0.3%	-23.83%	19680	0.1319	27.97	6.7	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230530	6.8	6.8	6.6	6.72	-1.32%	0.75%	-23.38%	36746	0.2452	22.42	6.67	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230529	6.97	6.99	6.77	6.81	-2.44%	-0.29%	-22.35%	34486	0.2356	19.93	6.83	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230526	6.85	7	6.85	6.98	1.75%	0.72%	-20.41%	33525	0.2323	18.51	6.93	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230525	6.9	6.91	6.79	6.86	-1.01%	0.15%	-21.78%	44334	0.3039	24.74	6.85	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230524	7.06	7.08	6.9	6.93	-2.26%	-0.72%	-20.98%	56795	0.3963	33.1	6.98	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230523	7.21	7.22	7.01	7.09	-1.53%	-0.28%	-19.16%	59813	0.4255	36.6	7.11	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230522	7.66	7.66	7.04	7.2	0.56%	-1.37%	-17.9%	132339	0.9656	84.32	7.3	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230519	7.33	7.36	7.09	7.16	-2.85%	-0.56%	-18.36%	70370	0.5064	46.05	7.2	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230518	7.15	7.37	7.12	7.37	3.8%	1.1%	-15.96%	101786	0.7419	67.19	7.29	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230517	7.03	7.15	6.9	7.1	0.28%	0.14%	-19.04%	62823	0.4452	43.53	7.09	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230516	7.08	7.15	7.01	7.08	1.29%	0%	-19.27%	94088	0.6658	66.44	7.08	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230515	6.8	7.23	6.78	6.99	5.59%	-0.43%	-20.3%	170931	1.2005	128.37	7.02	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230510	6.52	6.58	6.46	6.52	0%	0.15%	-25.66%	30394	0.198	65.75	6.51	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230509	6.55	6.64	6.47	6.52	-0.15%	-0.61%	-25.66%	50944	0.3342	35.9	6.56	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230508	6.55	6.59	6.44	6.53	0%	0.31%	-25.54%	39508	0.2572	26.69	6.51	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230505	6.45	6.55	6.36	6.53	1.24%	0.93%	-25.54%	42220	0.273	26.95	6.47	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230504	6.28	6.48	6.27	6.45	2.22%	0.47%	-26.45%	33324	0.2138	20.24	6.42	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230428	6.16	6.32	6.14	6.31	2.77%	1.12%	-28.05%	36778	0.2294	22.95	6.24	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230427	6.1	6.23	6.1	6.14	0.49%	-0.49%	-29.99%	31115	0.1919	19.42	6.17	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230426	6.1	6.17	6.05	6.11	0.66%	-0.16%	-30.33%	25472	0.1558	14.79	6.12	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230425	6.17	6.28	6.01	6.07	-2.41%	-0.33%	-30.79%	35441	0.216	19.88	6.09	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230424	6.24	6.29	6.15	6.22	-0.96%	0%	-29.08%	33420	0.2079	18.24	6.22	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230421	6.42	6.53	6.26	6.28	-2.18%	-1.88%	-28.39%	43755	0.2802	23.66	6.4	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230420	6.46	6.49	6.35	6.42	-1.23%	0.31%	-26.8%	41176	0.2636	22.32	6.4	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230419	6.6	6.64	6.49	6.5	-1.81%	-0.46%	-25.88%	38427	0.2511	22.53	6.53	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230418	6.7	6.76	6.62	6.62	-0.6%	-0.75%	-24.52%	35317	0.2356	22.49	6.67	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230417	6.64	6.68	6.56	6.66	0.15%	0.6%	-24.06%	36726	0.2431	23.69	6.62	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230414	6.7	6.77	6.6	6.65	0%	-0.45%	-24.17%	42352	0.2828	27.7	6.68	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230413	6.56	6.69	6.53	6.65	0.76%	0.45%	-24.17%	58876	0.3898	39.12	6.62	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230412	6.6	6.7	6.45	6.6	0%	0.3%	-24.74%	78594	0.5168	56.78	6.58	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230411	6.43	6.68	6.34	6.6	2.96%	1.23%	-24.74%	87369	0.5698	67.61	6.52	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230410	6.48	6.5	6.37	6.41	-1.38%	-0.16%	-26.91%	45489	0.2919	39.1	6.42	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230407	6.48	6.59	6.42	6.5	1.25%	-0.46%	-25.88%	54948	0.3586	54.33	6.53	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230406	6.44	6.45	6.38	6.42	-0.47%	0.31%	-26.8%	29356	0.188	31.96	6.4	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230404	6.48	6.58	6.43	6.45	-0.77%	-0.62%	-26.45%	35666	0.2313	38.94	6.49	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230403	6.3	6.55	6.3	6.5	2.52%	0.31%	-25.88%	53117	0.3443	60.06	6.48	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230331	6.29	6.44	6.27	6.34	1.6%	-0.47%	-27.71%	49589	0.3158	58.86	6.37	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230330	6.27	6.28	6.19	6.24	-0.48%	0%	-28.85%	37023	0.231	44.92	6.24	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230329	6.22	6.36	6.22	6.27	0.48%	-0.16%	-28.51%	40515	0.2546	52.13	6.28	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230328	6.32	6.33	6.21	6.24	-1.42%	-0.32%	-28.85%	37834	0.2369	50.81	6.26	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230327	6.43	6.45	6.28	6.33	-1.25%	-0.16%	-27.82%	35342	0.224	49.73	6.34	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230324	6.44	6.46	6.3	6.41	-0.47%	0.47%	-26.91%	61196	0.3903	84.2	6.38	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230323	6.5	6.53	6.38	6.44	-1.53%	-0.16%	-26.57%	44190	0.2851	86.1	6.45	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230322	6.61	6.62	6.52	6.54	-0.46%	-0.3%	-25.43%	31481	0.2065	45.14	6.56	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230321	6.6	6.6	6.53	6.57	0.31%	0.15%	-25.09%	36028	0.2365	51.9	6.56	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230320	6.72	6.77	6.54	6.55	-3.25%	-0.91%	-25.31%	62223	0.4116	84.15	6.61	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230317	6.79	6.87	6.74	6.77	0.3%	-0.29%	-22.81%	33903	0.2302	42.31	6.79	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230316	6.86	6.9	6.72	6.75	-2.03%	-0.88%	-23.03%	37242	0.2537	38.8	6.81	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230315	6.8	6.91	6.78	6.89	2.53%	0.58%	-21.44%	40351	0.2764	40.36	6.85	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230314	6.77	6.87	6.72	6.72	-1.32%	-0.74%	-23.38%	48423	0.3279	44.54	6.77	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230313	6.84	6.9	6.74	6.81	-0.58%	0.15%	-22.35%	51162	0.3478	43.53	6.8	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230310	6.94	6.94	6.82	6.85	-1.86%	-0.29%	-21.89%	40346	0.2772	32.43	6.87	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230309	7.08	7.08	6.88	6.98	-0.71%	0.43%	-20.41%	55659	0.387	40	6.95	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230308	6.95	7.12	6.94	7.03	0.72%	0%	-19.84%	52263	0.3675	34.8	7.03	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230307	7.21	7.21	6.98	6.98	-2.24%	-1.41%	-20.41%	85477	0.6049	49.66	7.08	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230306	7.32	7.35	7.02	7.14	-3.25%	0.14%	-18.59%	139329	0.9934	71.15	7.13	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230303	7.28	7.55	7.26	7.38	1.37%	-0.67%	-15.85%	178953	1.3305	90.15	7.43	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230302	7.26	7.3	7.21	7.28	-0.27%	0.41%	-16.99%	71372	0.5176	31.24	7.25	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230301	7.29	7.36	7.23	7.3	0.14%	0.27%	-16.76%	106684	0.7763	43.94	7.28	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230228	7.17	7.32	7.1	7.29	1.96%	0.97%	-16.88%	138384	0.9996	53.12	7.22	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230227	7.19	7.22	7.02	7.15	-1.11%	0.28%	-18.47%	126365	0.9007	43.18	7.13	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230224	7.1	7.35	7.1	7.23	1.97%	0.14%	-17.56%	198089	1.4309	61.77	7.22	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230223	7.08	7.33	7.03	7.09	-1.53%	-0.56%	-19.16%	174351	1.2439	53.3	7.13	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230222	7.05	7.3	6.93	7.2	2.71%	0.7%	-17.9%	276671	1.9769	88.72	7.15	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230221	7.28	7.65	6.91	7.01	-0.57%	-2.64%	-20.07%	323946	2.3337	113.98	7.2	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230220	7.08	7.2	6.89	7.05	-0.84%	0.71%	-19.61%	260189	1.8215	99.47	7	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230217	6.8	7.58	6.76	7.11	3.19%	-1.66%	-18.93%	438525	3.1722	190.5	7.23	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230216	6.81	7.08	6.8	6.89	1.32%	-0.58%	-21.44%	227164	1.574	115.81	6.93	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230215	6.9	7.01	6.77	6.8	-3.27%	-0.44%	-22.46%	256944	1.7561	143.74	6.83	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230214	6.96	7.29	6.85	7.03	1.88%	-0.14%	-19.84%	410821	2.8926	272.63	7.04	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230213	6.98	7.19	6.78	6.9	2.53%	-0.43%	-21.32%	419515	2.9077	372.1	6.93	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230210	6.13	6.73	6.11	6.73	9.97%	3.06%	-23.26%	208166	1.3598	263.86	6.53	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230209	6.12	6.16	6.07	6.12	-0.16%	0.16%	-30.22%	21511	0.1314	31.97	6.11	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230208	6.07	6.18	6.07	6.13	0%	-0.33%	-30.1%	20878	0.1283	27.33	6.15	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230207	6.04	6.19	6.04	6.13	1.32%	0%	-30.1%	29466	0.1807	37.99	6.13	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230206	6.14	6.14	6	6.05	-1.47%	-0.33%	-31.01%	20293	0.1231	25.29	6.07	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230203	6.13	6.15	6.06	6.14	0%	0.66%	-29.99%	21224	0.1295	26.06	6.1	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230202	6.15	6.19	6.1	6.14	-0.16%	0%	-29.99%	26213	0.1609	31.56	6.14	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230201	6.11	6.15	6.07	6.15	0.99%	0.65%	-29.87%	33292	0.2034	39.43	6.11	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230131	6.06	6.1	5.99	6.09	0.66%	0.66%	-30.56%	31488	0.1904	37.48	6.05	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230130	6.1	6.16	6.04	6.05	0.33%	-0.66%	-31.01%	38142	0.2323	45.85	6.09	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230120	5.93	6.06	5.91	6.03	1.86%	0.33%	-31.24%	38452	0.231	47.11	6.01	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230119	5.85	5.98	5.84	5.92	0.68%	0.34%	-32.5%	31034	0.1832	56.21	5.9	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230118	5.83	5.92	5.83	5.88	0.86%	0.34%	-32.95%	21800	0.1278	25.18	5.86	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230117	5.87	5.87	5.81	5.83	-0.68%	0%	-33.52%	24429	0.1425	27.3	5.83	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230116	5.87	5.89	5.81	5.87	0%	0.17%	-33.07%	23551	0.1379	26.7	5.86	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230113	5.93	5.93	5.81	5.87	-0.17%	0.17%	-33.07%	27397	0.1605	31.18	5.86	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230112	5.98	5.98	5.84	5.88	-1.51%	-0.17%	-32.95%	38814	0.2286	42.86	5.89	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230111	6.03	6.06	5.95	5.97	-0.67%	-0.5%	-31.93%	33007	0.1982	36.81	6	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230110	6.1	6.1	5.99	6.01	-1.48%	-0.33%	-31.47%	38313	0.2312	39.67	6.03	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230109	6.15	6.2	6.08	6.1	-1.29%	-0.33%	-30.44%	49042	0.3003	47.71	6.12	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230106	6.38	6.38	6.16	6.18	-2.22%	-0.8%	-29.53%	61676	0.3842	62.18	6.23	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230105	6.31	6.59	6.18	6.32	0%	-0.16%	-27.94%	107839	0.6824	116.86	6.33	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230104	6.16	6.38	6.16	6.32	1.94%	0.16%	-27.94%	49707	0.3138	57.91	6.31	0%	8.61	0%	8.62	0%	8.77	0%	0%
20230103	6.24	6.25	6.17	6.2	-0.64%	-0.16%	-29.3%	33641	0.2089	37.83	6.21	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221230	6.29	6.29	6.16	6.24	0.32%	0.48%	-28.85%	23160	0.1439	35.77	6.21	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221229	6.4	6.4	6.2	6.22	-3.72%	-0.8%	-29.08%	38892	0.2438	38.11	6.27	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221228	6.46	6.47	6.36	6.46	0%	0.62%	-26.34%	26542	0.1704	23.02	6.42	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221227	6.48	6.51	6.39	6.46	0.47%	0.16%	-26.34%	40523	0.2615	35.56	6.45	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221226	6.5	6.58	6.4	6.43	-2.13%	-0.16%	-26.68%	51604	0.3325	47.99	6.44	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221223	6.51	6.64	6.46	6.57	0.15%	0.15%	-25.09%	35067	0.2299	34.45	6.56	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221222	6.76	6.79	6.53	6.56	-1.2%	-1.2%	-25.2%	55085	0.3657	51.01	6.64	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221221	6.63	6.72	6.58	6.64	0.15%	-0.15%	-24.29%	48787	0.3246	43.72	6.65	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221220	6.63	6.74	6.55	6.63	-1.63%	0%	-24.4%	66958	0.4442	59.17	6.63	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221219	6.9	6.96	6.64	6.74	-2.18%	-0.44%	-23.15%	74810	0.5063	68.34	6.77	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221216	6.93	7.02	6.83	6.89	-0.58%	-0.43%	-21.44%	118177	0.8179	105.66	6.92	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221215	6.84	7.06	6.48	6.93	5.32%	2.06%	-20.98%	204240	1.3866	183.55	6.79	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221214	6.52	6.72	6.49	6.58	0.61%	0%	-24.97%	55119	0.3629	60.43	6.58	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221213	6.48	6.62	6.45	6.54	0.93%	0%	-25.43%	40842	0.2671	31.51	6.54	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221212	6.58	6.67	6.46	6.48	-2.85%	-1.07%	-26.11%	65817	0.4314	40.87	6.55	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221209	6.57	6.7	6.53	6.67	1.99%	0.45%	-23.95%	106158	0.7046	62.06	6.64	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221208	6.49	6.62	6.45	6.54	0.93%	0%	-25.43%	88808	0.5809	49.86	6.54	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221207	6.43	6.49	6.34	6.48	0.93%	0.93%	-26.11%	52078	0.3345	29.07	6.42	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221206	6.45	6.51	6.35	6.42	-1.23%	-0.16%	-26.8%	55303	0.3554	30.31	6.43	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221205	6.46	6.69	6.46	6.5	1.4%	-0.76%	-25.88%	112356	0.7361	61.87	6.55	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221202	6.43	6.48	6.28	6.41	0%	0.47%	-26.91%	92190	0.588	50.21	6.38	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221201	6.41	6.54	6.34	6.41	-0.47%	-0.47%	-26.91%	136876	0.8811	75.5	6.44	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221130	6.51	6.65	6.4	6.44	-0.92%	-1.38%	-26.57%	251341	1.6409	143.32	6.53	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221129	6.84	6.84	6.28	6.5	4.5%	-0.61%	-25.88%	332001	2.1705	206.8	6.54	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221128	6.15	6.23	5.97	6.22	1.14%	1.14%	-29.08%	92634	0.57	62.16	6.15	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221125	6.08	6.34	6.05	6.15	1.65%	-0.49%	-29.87%	107891	0.6673	70.14	6.18	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221124	6.02	6.07	5.95	6.05	2.37%	0.67%	-31.01%	56328	0.3388	34.71	6.01	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221123	6	6.05	5.84	5.91	-1.5%	-0.34%	-32.61%	51831	0.3071	30.29	5.93	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221122	6.11	6.23	5.98	6	-1.8%	-1.15%	-31.58%	54300	0.3298	31.53	6.07	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221121	6.15	6.15	5.97	6.11	-0.65%	0.99%	-30.33%	81031	0.4903	48.31	6.05	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221118	6.19	6.28	6.14	6.15	-0.65%	-0.81%	-29.87%	80905	0.5019	50.22	6.2	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221117	6.09	6.34	6.04	6.19	1.48%	-0.32%	-29.42%	106532	0.6613	67.36	6.21	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221116	6.1	6.26	6	6.1	0%	-0.49%	-30.44%	124145	0.7616	81.8	6.13	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221115	6	6.2	5.95	6.1	1.67%	0%	-30.44%	132820	0.8097	94.69	6.1	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221114	6.01	6.46	5.95	6	2.04%	-1.15%	-31.58%	202922	1.231	160.72	6.07	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221111	5.69	5.98	5.68	5.88	4.81%	0.51%	-32.95%	159268	0.9322	148.15	5.85	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221110	5.56	5.62	5.48	5.61	0.9%	0.54%	-36.03%	36667	0.2045	37.68	5.58	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221109	5.55	5.72	5.54	5.56	0.36%	-1.07%	-36.6%	52285	0.294	59.17	5.62	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221108	5.53	5.58	5.5	5.54	0.36%	0%	-36.83%	42740	0.2368	54.2	5.54	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221107	5.32	5.55	5.32	5.52	2.6%	0.73%	-37.06%	86914	0.4764	108.48	5.48	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221104	5.25	5.57	5.23	5.38	3.07%	-0.55%	-38.65%	84258	0.456	109.5	5.41	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221103	5.23	5.3	5.21	5.22	-1.14%	-0.57%	-40.48%	31342	0.1644	43.39	5.25	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221102	5.21	5.29	5.17	5.28	1.15%	0.38%	-39.79%	30474	0.1602	41.65	5.26	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221101	5.14	5.23	5.14	5.22	1.56%	0.77%	-40.48%	24616	0.1275	33.08	5.18	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221031	5.17	5.25	5.08	5.14	-0.96%	-0.19%	-41.39%	36909	0.19	46.75	5.15	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221028	5.43	5.43	5.17	5.19	-4.42%	-1.52%	-40.82%	42683	0.2249	53.85	5.27	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221027	5.34	5.49	5.32	5.43	1.69%	0.18%	-38.08%	37537	0.2036	50.29	5.42	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221026	5.35	5.39	5.29	5.34	0%	0%	-39.11%	39586	0.2112	54.58	5.34	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221025	5.4	5.43	5.32	5.34	-1.11%	-0.56%	-39.11%	32719	0.1756	44.94	5.37	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221024	5.62	5.62	5.4	5.4	-2.88%	-2%	-38.43%	46244	0.2546	61.18	5.51	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221021	5.62	5.67	5.56	5.56	-0.36%	-1.07%	-36.6%	30716	0.1725	39.59	5.62	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221020	5.65	5.67	5.5	5.58	-1.76%	-0.53%	-36.37%	46046	0.2581	56.07	5.61	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221019	5.74	5.8	5.67	5.68	-0.87%	-0.7%	-35.23%	35144	0.201	42.99	5.72	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221018	5.84	5.88	5.71	5.73	-1.88%	-1.04%	-34.66%	53307	0.3085	63.84	5.79	0%	8.61	0%	8.62	0%	8.77	0%	0%
20221017	5.77	5.85	5.65	5.84	0.69%	1.21%	-33.41%	51564	0.2974	57.57	5.77	0%	8.61	0%	8.62	0%	8.77	0%	0%
20220721	6.41	6.66	6.33	6.44	1.9%	-1.23%	-26.57%	129379	0.8434	145.69	6.52	-24.62%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220720	6.25	6.43	6.18	6.32	1.44%	0.16%	-27.94%	97644	0.6163	106.46	6.31	-27.05%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220719	6.37	6.41	6.22	6.23	-2.2%	-0.95%	-28.96%	142719	0.8974	155.02	6.29	-27.28%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220718	6.25	6.86	6.25	6.67	6.89%	-0.15%	-23.95%	243648	1.6287	281.34	6.68	-22.77%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220715	6.52	6.54	6.21	6.24	-3.7%	-1.27%	-28.85%	85622	0.5414	93.52	6.32	-26.94%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220714	6.73	6.73	6.44	6.48	-3.43%	-0.92%	-26.11%	177162	1.1582	200.07	6.54	-24.39%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220713	6.05	6.71	6.05	6.71	10%	1.98%	-23.49%	129354	0.8511	147.02	6.58	-23.93%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220712	6.04	6.1	5.99	6.1	1.67%	0.99%	-30.44%	42191	0.255	44.05	6.04	-30.17%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220711	6.06	6.06	5.95	6	-1.15%	0%	-31.58%	35884	0.2152	37.17	6	-30.64%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220708	6	6.08	5.95	6.07	1.34%	0.5%	-30.79%	37886	0.2289	39.54	6.04	-30.17%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220707	6	6.04	5.97	5.99	0%	-0.17%	-31.7%	23299	0.1397	24.13	6	-30.64%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220706	6.13	6.19	5.94	5.99	-3.07%	-0.66%	-31.7%	53857	0.3246	56.07	6.03	-30.29%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220705	6.25	6.34	6.12	6.18	-1.75%	-0.48%	-29.53%	47011	0.2921	50.46	6.21	-28.21%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220704	6.42	6.43	6.27	6.29	-1.41%	-0.32%	-28.28%	53203	0.3356	57.97	6.31	-27.05%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220701	6.4	6.62	6.31	6.38	-0.31%	-1.24%	-27.25%	77860	0.5033	86.94	6.46	-25.32%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220630	6.37	6.49	6.31	6.4	0.47%	0.16%	-27.02%	73067	0.4668	80.64	6.39	-26.13%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220629	6.28	6.46	6.25	6.37	1.59%	-0.16%	-27.37%	75474	0.4817	83.21	6.38	-26.24%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220628	6.34	6.37	6.24	6.27	-1.1%	-0.16%	-28.51%	49705	0.3122	53.93	6.28	-27.4%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220627	6.33	6.42	6.27	6.34	-0.47%	0%	-27.71%	47636	0.3021	52.19	6.34	-26.71%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220624	6.43	6.45	6.32	6.37	-0.47%	0.16%	-27.37%	41377	0.2631	45.45	6.36	-26.47%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220623	6.34	6.46	6.21	6.4	1.43%	0.63%	-27.02%	58684	0.3731	64.45	6.36	-26.47%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220622	6.44	6.48	6.26	6.31	-2.62%	-0.63%	-28.05%	58800	0.3732	64.47	6.35	-26.59%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220621	6.43	6.64	6.38	6.48	1.57%	-0.77%	-26.11%	111074	0.7258	125.38	6.53	-24.51%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220620	6.31	6.41	6.27	6.38	1.27%	0.31%	-27.25%	57827	0.3679	63.55	6.36	-26.47%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220617	6.27	6.45	6.16	6.3	0.16%	0%	-28.16%	57785	0.364	62.88	6.3	-27.17%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220616	6.47	6.57	6.28	6.29	-2.78%	-1.56%	-28.28%	75476	0.4825	83.35	6.39	-26.13%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220615	6.31	6.72	6.26	6.47	2.7%	-0.77%	-26.23%	123678	0.8062	139.26	6.52	-24.62%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220614	6.18	6.31	6.09	6.3	1.94%	1.12%	-28.16%	55100	0.3432	59.28	6.23	-27.98%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220613	6.3	6.32	6.09	6.18	-2.68%	-0.32%	-29.53%	77771	0.4818	83.23	6.2	-28.32%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220610	6.3	6.42	6.19	6.35	-1.09%	0.32%	-27.59%	67984	0.4303	74.33	6.33	-26.82%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220609	6.39	6.65	6.36	6.42	1.1%	-1.23%	-26.8%	99614	0.6472	111.8	6.5	-24.86%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220608	6.55	6.55	6.3	6.35	-4.22%	-0.78%	-27.59%	96182	0.6159	106.39	6.4	-26.01%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220607	6.57	6.64	6.45	6.63	1.22%	1.22%	-24.4%	91112	0.597	103.13	6.55	-24.28%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220606	6.49	6.62	6.46	6.55	0%	0.15%	-25.31%	63319	0.4143	71.57	6.54	-24.39%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220602	6.79	6.83	6.5	6.55	-3.25%	-0.76%	-25.31%	133632	0.882	152.36	6.6	-23.7%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220601	6.64	7.07	6.64	6.77	0.59%	-0.88%	-22.81%	155086	1.0598	183.07	6.83	-21.04%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220531	6.66	6.79	6.6	6.73	1.05%	0.6%	-23.26%	112824	0.7543	130.3	6.69	-22.66%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220530	7	7	6.59	6.66	-4.86%	-0.45%	-24.06%	190324	1.2734	219.97	6.69	-22.66%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220527	6.92	7.27	6.77	7	1.16%	0.14%	-20.18%	249473	1.743	301.09	6.99	-19.19%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220526	7.1	7.13	6.81	6.92	-4.02%	-0.43%	-21.09%	237803	1.6525	285.46	6.95	-19.65%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220525	7.36	7.62	7.09	7.21	-0.14%	-1.5%	-17.79%	446795	3.2693	564.74	7.32	-15.38%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220524	6.52	7.22	6.41	7.22	10.06%	3.74%	-17.67%	226461	1.5764	272.31	6.96	-19.54%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220523	6.57	6.61	6.42	6.56	-0.76%	0.61%	-25.2%	99637	0.6493	112.16	6.52	-24.62%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220520	6.66	6.77	6.5	6.61	-2.36%	0.15%	-24.63%	174151	1.1492	198.51	6.6	-23.7%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220519	6.59	6.92	6.33	6.77	2.58%	0.74%	-22.81%	244614	1.6433	283.87	6.72	-22.31%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220518	6.56	6.81	6.42	6.6	0.76%	-0.3%	-24.74%	234534	1.5531	268.28	6.62	-23.47%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220517	7.25	7.52	6.45	6.55	-6.56%	-3.96%	-25.31%	329597	2.2483	388.37	6.82	-21.16%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220516	6.7	7.01	6.28	7.01	10.05%	5.41%	-20.07%	266938	1.7753	306.67	6.65	-23.12%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220513	5.9	6.37	5.75	6.37	10.02%	3.41%	-27.37%	166315	1.0242	176.92	6.16	-28.79%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220512	5.86	5.94	5.7	5.79	-1.53%	-0.52%	-33.98%	45311	0.2636	45.53	5.82	-32.72%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220511	6.01	6.13	5.85	5.88	-2.16%	-1.51%	-32.95%	68410	0.4086	70.58	5.97	-30.98%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220510	5.84	6.04	5.8	6.01	0.84%	1.35%	-31.47%	52012	0.3083	53.26	5.93	-31.45%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220509	5.83	6.03	5.82	5.96	2.05%	0%	-32.04%	52911	0.3153	54.47	5.96	-31.1%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220506	6.07	6.07	5.78	5.84	-6.11%	-1.35%	-33.41%	72790	0.4307	74.4	5.92	-31.56%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220505	5.88	6.27	5.88	6.22	6.32%	2.13%	-29.08%	101476	0.6178	106.72	6.09	-29.6%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220429	5.68	5.87	5.61	5.85	3.17%	1.74%	-33.3%	81070	0.4658	80.46	5.75	-33.53%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220428	5.71	5.79	5.49	5.67	1.43%	0.35%	-35.35%	80729	0.456	78.77	5.65	-34.68%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220427	5.65	5.7	5.35	5.59	-3.29%	1.64%	-36.26%	91210	0.5017	86.66	5.5	-36.42%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220426	5.85	6.02	5.74	5.78	0.7%	-1.87%	-34.09%	78993	0.4654	80.39	5.89	-31.91%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220425	6.14	6.26	5.74	5.74	-8.6%	-3.69%	-34.55%	102503	0.6112	105.58	5.96	-31.1%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220422	6.37	6.46	6.19	6.28	-2.64%	-0.32%	-28.39%	81770	0.5148	88.93	6.3	-27.17%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220421	6.6	7.27	6.39	6.45	-2.42%	-1.83%	-26.45%	95936	0.6304	108.9	6.57	-24.05%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220420	6.76	6.87	6.51	6.61	-3.22%	-0.75%	-24.63%	126566	0.8435	145.71	6.66	-23.01%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220419	6.62	6.87	6.53	6.83	3.02%	1.49%	-22.12%	120720	0.8124	140.34	6.73	-22.2%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220418	6.47	6.86	6.4	6.63	0.91%	-0.45%	-24.4%	140558	0.9357	161.63	6.66	-23.01%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220415	6.44	6.7	6.44	6.57	0.46%	-0.3%	-25.09%	120223	0.7927	136.93	6.59	-23.82%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220414	6.41	6.62	6.41	6.54	2.35%	0.15%	-25.43%	92507	0.604	104.34	6.53	-24.51%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220413	6.49	6.7	6.33	6.39	-3.03%	-1.24%	-27.14%	122790	0.794	137.16	6.47	-25.2%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220412	6.61	6.85	6.55	6.59	-0.75%	-1.79%	-24.86%	133787	0.8982	155.16	6.71	-22.43%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220411	6.75	6.99	6.59	6.64	-3.21%	-1.78%	-24.29%	156992	1.0617	183.4	6.76	-21.85%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220408	6.65	6.99	6.53	6.86	2.69%	1.48%	-21.78%	200291	1.3539	233.87	6.76	-21.85%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220401	6.98	7.53	6.96	7.25	-6.21%	0.97%	-17.33%	428284	3.0737	530.96	7.18	-16.99%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220331	8.25	8.26	7.35	7.73	2.93%	-3.13%	-11.86%	619100	4.9417	853.64	7.98	-7.75%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220330	7.1	7.51	6.15	7.51	9.96%	3.16%	-14.37%	165899	1.2074	208.57	7.28	-15.84%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220329	6.29	6.83	6.14	6.83	9.98%	2.09%	-22.12%	83751	0.5603	96.79	6.69	-22.66%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220328	6.02	6.35	5.92	6.21	3.67%	0.32%	-29.19%	114583	0.7097	122.59	6.19	-28.44%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220325	5.9	6.06	5.83	5.99	1.53%	0.5%	-31.7%	51590	0.3076	53.14	5.96	-31.1%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220324	5.91	6.09	5.86	5.9	-2.32%	-1.01%	-32.73%	65666	0.3915	67.63	5.96	-31.1%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220323	5.95	6.1	5.87	6.04	-0.33%	1.17%	-31.13%	89703	0.5353	92.47	5.97	-30.98%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220322	5.7	6.14	5.7	6.06	4.84%	1.34%	-30.9%	130978	0.7833	135.31	5.98	-30.87%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220321	5.73	5.81	5.7	5.78	0.17%	0.35%	-34.09%	47025	0.2707	46.76	5.76	-33.41%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220318	5.68	5.83	5.62	5.77	0.87%	0.87%	-34.21%	78651	0.4498	77.7	5.72	-33.87%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220317	5.42	5.72	5.33	5.72	10%	1.6%	-34.78%	102404	0.5764	99.57	5.63	-34.91%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220316	5.02	5.25	4.96	5.2	5.05%	1.96%	-40.71%	26000	0.1326	22.91	5.1	-41.04%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220315	5.25	5.28	4.95	4.95	-6.25%	-3.51%	-43.56%	28247	0.145	25.05	5.13	-40.69%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220311	5.24	5.36	5.1	5.35	0.38%	2.1%	-39%	13172	0.069	11.92	5.24	-39.42%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220310	5.33	5.4	5.26	5.33	1.33%	0%	-39.22%	18540	0.0989	17.08	5.33	-38.38%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220309	5.45	5.48	5.07	5.26	-2.59%	-0.19%	-40.02%	24569	0.1295	22.37	5.27	-39.08%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220308	5.64	5.68	5.4	5.4	-4.76%	-2.17%	-38.43%	38805	0.2141	36.98	5.52	-36.18%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220307	5.8	5.83	5.65	5.67	-2.24%	-1.56%	-35.35%	61093	0.3517	60.75	5.76	-33.41%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220304	5.77	5.8	5.69	5.8	0.52%	0.87%	-33.87%	34236	0.1969	34.01	5.75	-33.53%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220303	5.72	5.78	5.71	5.77	0.35%	0.35%	-34.21%	24559	0.1411	24.37	5.75	-33.53%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220302	5.68	5.75	5.64	5.75	1.23%	0.88%	-34.44%	33556	0.1914	33.06	5.7	-34.1%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220301	5.67	5.71	5.61	5.68	0.53%	0.18%	-35.23%	28250	0.1602	27.67	5.67	-34.45%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220228	5.7	5.73	5.56	5.65	-1.05%	0.36%	-35.58%	33831	0.1905	32.91	5.63	-34.91%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220225	5.81	5.85	5.64	5.71	-1.72%	-0.17%	-34.89%	46157	0.2642	45.64	5.72	-33.87%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220224	5.78	5.82	5.66	5.81	0%	1.04%	-33.75%	34290	0.1973	34.08	5.75	-33.53%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220223	5.79	5.85	5.7	5.81	0%	0.87%	-33.75%	25595	0.1473	25.44	5.76	-33.41%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220222	5.78	5.89	5.75	5.81	-0.68%	0%	-33.75%	32044	0.1862	32.16	5.81	-32.83%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220221	5.78	5.88	5.7	5.85	1.21%	1.04%	-33.3%	41081	0.2378	41.08	5.79	-33.06%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220218	5.69	5.79	5.68	5.78	1.4%	0.7%	-34.09%	26558	0.1525	26.34	5.74	-33.64%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220217	5.74	5.74	5.66	5.7	-0.35%	0%	-35.01%	14532	0.0828	14.3	5.7	-34.1%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220216	5.71	5.74	5.64	5.72	0.88%	0.35%	-34.78%	14416	0.0821	14.18	5.7	-34.1%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220215	5.71	5.74	5.64	5.67	-0.53%	-0.18%	-35.35%	14972	0.085	14.68	5.68	-34.34%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220214	5.75	5.75	5.63	5.7	0%	0.35%	-35.01%	17168	0.0975	16.84	5.68	-34.34%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220211	5.67	5.8	5.67	5.7	0.53%	-0.52%	-35.01%	28006	0.1605	27.72	5.73	-33.76%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220210	5.72	5.72	5.64	5.67	0%	-0.18%	-35.35%	15218	0.0864	14.92	5.68	-34.34%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20220209	5.68	5.76	5.65	5.67	-0.18%	-0.7%	-35.35%	15842	0.0904	15.62	5.71	-33.99%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211203	5.12	5.14	5.05	5.09	-0.2%	0%	-41.96%	14479	0.0737	12.73	5.09	-41.16%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211202	5.05	5.14	5.05	5.1	0.39%	0%	-41.85%	19984	0.1019	17.6	5.1	-41.04%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211201	4.98	5.09	4.94	5.08	2.21%	0.59%	-42.08%	40113	0.2025	34.98	5.05	-41.62%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211130	4.9	5.04	4.9	4.97	1.43%	-0.2%	-43.33%	20826	0.1038	17.93	4.98	-42.43%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211129	4.93	4.93	4.87	4.9	-1.01%	0.2%	-44.13%	13493	0.066	11.4	4.89	-43.47%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211126	4.96	5	4.94	4.95	-1%	-0.2%	-43.56%	12094	0.06	10.36	4.96	-42.66%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211125	5	5.06	4.98	5	-0.4%	-0.2%	-42.99%	19234	0.0964	16.65	5.01	-42.08%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211124	5.05	5.07	4.99	5.02	-0.79%	0%	-42.76%	20779	0.1044	18.03	5.02	-41.97%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211123	5.08	5.08	5.01	5.06	-0.2%	0.6%	-42.3%	16037	0.0807	13.94	5.03	-41.85%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211122	5.11	5.11	4.99	5.07	-0.98%	0.6%	-42.19%	19215	0.0969	16.74	5.04	-41.73%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211119	5.06	5.13	5	5.12	1.59%	1.19%	-41.62%	20553	0.104	17.97	5.06	-41.5%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211118	4.98	5.2	4.98	5.04	2.44%	-0.79%	-42.53%	38565	0.1961	33.87	5.08	-41.27%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211117	4.92	4.96	4.9	4.92	0%	0%	-43.9%	9250	0.0455	7.86	4.92	-43.12%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211116	4.98	5	4.92	4.92	-1.01%	-0.61%	-43.9%	10377	0.0514	8.88	4.95	-42.77%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211115	4.95	4.98	4.92	4.97	0.4%	0.4%	-43.33%	8297	0.0411	7.1	4.95	-42.77%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211112	4.99	5.02	4.92	4.95	-1.98%	-0.2%	-43.56%	18301	0.0907	15.67	4.96	-42.66%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211111	4.9	5.09	4.9	5.05	2.64%	0.6%	-42.42%	26953	0.1354	23.39	5.02	-41.97%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211110	4.82	4.96	4.76	4.92	2.07%	1.23%	-43.9%	16431	0.0798	13.78	4.86	-43.82%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211109	4.84	4.86	4.78	4.82	-0.21%	0%	-45.04%	10729	0.0517	8.93	4.82	-44.28%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211108	4.79	4.85	4.73	4.83	0.42%	0.63%	-44.93%	16483	0.0791	13.66	4.8	-44.51%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211105	4.84	4.85	4.8	4.81	-0.62%	-0.21%	-45.15%	7093	0.0342	5.91	4.82	-44.28%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211104	4.9	4.9	4.8	4.84	-1.22%	0.21%	-44.81%	9970	0.0482	8.33	4.83	-44.16%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211103	4.84	4.94	4.84	4.9	0.82%	0.2%	-44.13%	14011	0.0685	11.83	4.89	-43.47%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211102	4.95	4.95	4.76	4.86	-1.62%	0.41%	-44.58%	20239	0.098	16.93	4.84	-44.05%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211101	4.88	4.94	4.84	4.94	1.44%	0.61%	-43.67%	15920	0.0781	13.49	4.91	-43.24%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211029	4.84	4.93	4.84	4.87	0.83%	0%	-44.47%	16187	0.0788	13.61	4.87	-43.7%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211028	4.97	5.03	4.78	4.83	-3.4%	-0.62%	-44.93%	22122	0.1075	18.57	4.86	-43.82%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211027	5.2	5.2	4.99	5	-3.85%	-1.38%	-42.99%	20201	0.1025	17.71	5.07	-41.39%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211026	5.22	5.24	5.16	5.2	-0.38%	-0.19%	-40.71%	5853	0.0305	5.27	5.21	-39.77%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211025	5.42	5.42	5.15	5.22	-4.22%	-0.57%	-40.48%	22769	0.1196	20.66	5.25	-39.31%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211022	5.42	5.56	5.41	5.45	0.55%	-0.91%	-37.86%	18153	0.0999	17.26	5.5	-36.42%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211021	5.42	5.46	5.4	5.42	-0.37%	-0.18%	-38.2%	8345	0.0453	7.83	5.43	-37.23%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211020	5.46	5.46	5.41	5.44	-0.37%	0%	-37.97%	6362	0.0346	5.98	5.44	-37.11%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211019	5.45	5.49	5.43	5.46	0%	-0.18%	-37.74%	7429	0.0406	7.01	5.47	-36.76%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211018	5.45	5.47	5.4	5.46	-0.18%	0.55%	-37.74%	7664	0.0416	7.19	5.43	-37.23%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211015	5.53	5.54	5.45	5.47	-0.73%	0%	-37.63%	6966	0.0381	6.58	5.47	-36.76%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211014	5.49	5.52	5.46	5.51	0.55%	0.55%	-37.17%	5142	0.0282	4.87	5.48	-36.65%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211013	5.5	5.51	5.45	5.48	-0.36%	0.18%	-37.51%	7142	0.0391	6.75	5.47	-36.76%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211012	5.53	5.53	5.48	5.5	-0.54%	0%	-37.29%	10250	0.0564	9.74	5.5	-36.42%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211011	5.55	5.59	5.53	5.53	-0.18%	-0.18%	-36.94%	12074	0.0669	11.56	5.54	-35.95%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20211008	5.5	5.55	5.49	5.54	1.28%	0.18%	-36.83%	10787	0.0596	10.3	5.53	-36.07%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210930	5.48	5.49	5.45	5.47	0.74%	-0.18%	-37.63%	9752	0.0534	9.22	5.48	-36.65%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210929	5.51	5.51	5.43	5.43	-1.45%	-0.55%	-38.08%	11129	0.0608	10.5	5.46	-36.88%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210928	5.47	5.53	5.45	5.51	1.29%	0.18%	-37.17%	10897	0.0599	10.35	5.5	-36.42%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210927	5.57	5.57	5.44	5.44	-2.33%	-0.91%	-37.97%	19796	0.1086	18.76	5.49	-36.53%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210924	5.6	5.62	5.56	5.57	-0.89%	-0.36%	-36.49%	16228	0.0907	15.67	5.59	-35.38%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210923	5.58	5.67	5.56	5.62	1.08%	0%	-35.92%	27117	0.1523	26.31	5.62	-35.03%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210922	5.59	5.59	5.48	5.56	-1.07%	0.54%	-36.6%	21359	0.1181	20.4	5.53	-36.07%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210917	5.65	5.65	5.58	5.62	-0.53%	0%	-35.92%	17288	0.0971	16.77	5.62	-35.03%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210916	5.72	5.74	5.64	5.65	-1.22%	-0.53%	-35.58%	20666	0.1174	20.28	5.68	-34.34%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210915	5.71	5.75	5.66	5.72	-0.17%	0.35%	-34.78%	20675	0.1179	20.37	5.7	-34.1%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210914	5.83	5.84	5.71	5.73	-1.72%	-0.52%	-34.66%	28146	0.1621	28	5.76	-33.41%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210913	5.82	5.84	5.77	5.83	0.17%	0.52%	-33.52%	23256	0.135	23.32	5.8	-32.95%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210910	5.83	5.89	5.78	5.82	0%	-0.17%	-33.64%	31693	0.1848	31.92	5.83	-32.6%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210909	5.85	5.85	5.77	5.82	0.17%	0%	-33.64%	28161	0.1638	28.3	5.82	-32.72%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210908	5.77	5.81	5.76	5.81	0.69%	0.52%	-33.75%	32931	0.1905	32.91	5.78	-33.18%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210907	5.72	5.8	5.72	5.77	-0.35%	0.17%	-34.21%	43760	0.2521	43.55	5.76	-33.41%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210906	5.88	5.94	5.56	5.79	-3.82%	0.87%	-33.98%	133821	0.7676	132.6	5.74	-33.64%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210729	5.81	6.04	5.76	5.91	1.72%	0%	-32.61%	28110	0.166	28.68	5.91	-31.68%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210728	5.83	5.85	5.55	5.81	-0.34%	1.75%	-33.75%	38407	0.2193	37.88	5.71	-33.99%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210727	6.37	6.41	5.8	5.83	-8.76%	-3.48%	-33.52%	91200	0.5511	95.2	6.04	-30.17%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210726	6.43	6.52	6.31	6.39	-1.99%	-0.16%	-27.14%	52915	0.3388	58.52	6.4	-26.01%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210723	6.42	6.64	6.33	6.52	2.52%	0.31%	-25.66%	125169	0.8138	140.58	6.5	-24.86%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210722	6.29	6.43	6.26	6.36	1.44%	0.16%	-27.48%	28879	0.1835	31.7	6.35	-26.59%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210721	6.32	6.35	6.24	6.27	-0.95%	-0.16%	-28.51%	22718	0.1427	24.65	6.28	-27.4%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210720	6.41	6.41	6.28	6.33	-0.63%	0.32%	-27.82%	47693	0.3011	52.01	6.31	-27.05%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210719	6.58	6.62	6.41	6.47	-1.82%	-0.61%	-26.23%	39174	0.255	44.05	6.51	-24.74%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210716	6.48	6.64	6.4	6.59	2.01%	0.92%	-24.86%	48814	0.3186	55.04	6.53	-24.51%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210715	6.49	6.5	6.4	6.46	-0.62%	0.16%	-26.34%	14423	0.093	16.06	6.45	-25.43%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210714	6.45	6.53	6.43	6.5	0.15%	0.31%	-25.88%	17756	0.1151	19.88	6.48	-25.09%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210713	6.4	6.54	6.36	6.49	1.41%	0.31%	-26%	31701	0.2051	35.43	6.47	-25.2%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210712	6.4	6.45	6.39	6.4	-0.31%	-0.16%	-27.02%	10996	0.0705	12.18	6.41	-25.9%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210709	6.3	6.45	6.29	6.42	1.58%	0.47%	-26.8%	23207	0.1482	25.6	6.39	-26.13%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210708	6.35	6.36	6.29	6.32	-0.63%	0%	-27.94%	10617	0.0671	11.59	6.32	-26.94%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210707	6.4	6.4	6.33	6.36	-0.78%	0.16%	-27.48%	14092	0.0895	15.46	6.35	-26.59%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210706	6.31	6.42	6.27	6.41	1.58%	0.94%	-26.91%	22116	0.1404	24.25	6.35	-26.59%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210705	6.31	6.33	6.26	6.31	0.32%	0.32%	-28.05%	11044	0.0695	12.01	6.29	-27.28%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210702	6.28	6.32	6.24	6.29	0%	0.16%	-28.28%	11488	0.0721	12.45	6.28	-27.4%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210701	6.36	6.41	6.29	6.29	-1.26%	-0.79%	-28.28%	27993	0.1776	30.68	6.34	-26.71%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210630	6.37	6.38	6.31	6.37	-0.16%	0.47%	-27.37%	11548	0.0732	12.64	6.34	-26.71%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210629	6.41	6.43	6.3	6.38	-0.62%	0%	-27.25%	19666	0.1255	21.68	6.38	-26.24%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210628	6.51	6.51	6.38	6.42	-1.23%	0%	-26.8%	24032	0.1542	26.64	6.42	-25.78%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210625	6.46	6.5	6.43	6.5	0.62%	0.46%	-25.88%	12992	0.0841	14.53	6.47	-25.2%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210624	6.55	6.59	6.45	6.46	-1.37%	-0.77%	-26.34%	21003	0.1367	23.61	6.51	-24.74%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210623	6.49	6.55	6.42	6.55	1.08%	1.08%	-25.31%	16932	0.1098	18.97	6.48	-25.09%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210622	6.45	6.54	6.41	6.48	0.47%	0.15%	-26.11%	14518	0.0939	16.22	6.47	-25.2%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210621	6.41	6.51	6.38	6.45	-0.46%	0.31%	-26.45%	24422	0.1571	27.14	6.43	-25.66%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210618	6.51	6.63	6.44	6.48	-0.46%	-0.77%	-26.11%	34278	0.2237	38.64	6.53	-24.51%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210617	6.24	6.88	6.23	6.51	3.5%	-0.15%	-25.77%	83553	0.5448	94.11	6.52	-24.62%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210616	6.23	6.32	6.22	6.29	0%	0.48%	-28.28%	14643	0.0917	15.84	6.26	-27.63%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210615	6.4	6.4	6.21	6.29	-1.87%	0.16%	-28.28%	36585	0.2298	39.7	6.28	-27.4%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210611	6.32	6.54	6.32	6.41	0.47%	-0.47%	-26.91%	40914	0.2633	45.48	6.44	-25.55%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210610	6.33	6.4	6.26	6.38	0.47%	0.63%	-27.25%	24255	0.1538	26.57	6.34	-26.71%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210609	6.23	6.35	6.2	6.35	1.44%	0.95%	-27.59%	18010	0.1132	19.55	6.29	-27.28%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210608	6.23	6.29	6.2	6.26	0.32%	0.16%	-28.62%	19501	0.1218	21.04	6.25	-27.75%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210607	6.2	6.24	6.14	6.24	0.16%	0.65%	-28.85%	20595	0.1277	22.06	6.2	-28.32%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210604	6.35	6.35	6.19	6.23	-2.04%	-0.48%	-28.96%	35128	0.2198	37.97	6.26	-27.63%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210603	6.27	6.4	6.27	6.36	0.79%	0.32%	-27.48%	20515	0.1301	22.47	6.34	-26.71%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210602	6.39	6.42	6.31	6.31	-1.25%	-0.79%	-28.05%	28010	0.1782	30.78	6.36	-26.47%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210601	6.34	6.48	6.33	6.39	0%	0%	-27.14%	30921	0.1975	34.12	6.39	-26.13%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210531	6.55	6.55	6.3	6.39	-1.69%	0.47%	-27.14%	41395	0.2631	45.45	6.36	-26.47%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210528	6.37	6.59	6.33	6.5	1.88%	0.15%	-25.88%	69320	0.4501	77.75	6.49	-24.97%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210527	6.3	6.42	6.25	6.38	1.27%	0.79%	-27.25%	36570	0.2316	40.01	6.33	-26.82%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210526	6.3	6.36	6.26	6.3	0%	0%	-28.16%	29514	0.1859	32.11	6.3	-27.17%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210525	6.49	6.49	6.25	6.3	-2.48%	-0.32%	-28.16%	56100	0.3548	61.29	6.32	-26.94%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210524	6.18	6.61	6.17	6.46	2.87%	0%	-26.34%	102588	0.6626	114.46	6.46	-25.32%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210521	6.21	6.28	6.13	6.28	1.29%	1.29%	-28.39%	17927	0.1112	19.21	6.2	-28.32%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210520	6.17	6.25	6.15	6.2	-0.16%	0.16%	-29.3%	12928	0.08	13.82	6.19	-28.44%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210519	6.21	6.22	6.14	6.21	-0.32%	0.65%	-29.19%	11203	0.0691	11.94	6.17	-28.67%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210518	6.23	6.26	6.14	6.23	0.16%	0.48%	-28.96%	14127	0.0876	15.13	6.2	-28.32%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210517	6.28	6.29	6.16	6.22	-0.96%	0%	-29.08%	22790	0.1418	24.49	6.22	-28.09%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210514	6.23	6.46	6.2	6.28	0.64%	-0.63%	-28.39%	34662	0.2191	37.85	6.32	-26.94%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210513	6.15	6.3	6.09	6.24	1.13%	0.32%	-28.85%	22844	0.142	24.53	6.22	-28.09%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210512	6.16	6.26	6.11	6.17	-0.64%	-0.16%	-29.65%	29279	0.181	31.27	6.18	-28.55%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210511	5.96	6.38	5.96	6.21	3.85%	0.32%	-29.19%	50520	0.3125	53.98	6.19	-28.44%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210510	6.1	6.1	5.96	5.98	-1.97%	-0.33%	-31.81%	21751	0.1306	22.56	6	-30.64%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210507	6.12	6.15	6.09	6.1	0%	-0.33%	-30.44%	17619	0.1079	18.64	6.12	-29.25%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210506	6.08	6.15	6.08	6.1	0%	-0.16%	-30.44%	15053	0.092	15.89	6.11	-29.36%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210430	6.09	6.12	6.02	6.1	-0.33%	0.49%	-30.44%	16813	0.1021	17.64	6.07	-29.83%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210429	6.36	6.36	6.06	6.12	-5.7%	-0.33%	-30.22%	66788	0.4103	70.88	6.14	-29.02%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210428	6.34	6.49	6.3	6.49	2.04%	1.09%	-26%	31321	0.201	34.72	6.42	-25.78%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210427	6.36	6.4	6.26	6.36	-0.31%	0.47%	-27.48%	17741	0.1123	19.4	6.33	-26.82%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210426	6.28	6.52	6.18	6.38	2.24%	0.47%	-27.25%	50022	0.3177	54.88	6.35	-26.59%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210423	6.29	6.31	6.2	6.24	-1.58%	0%	-28.85%	24026	0.15	25.91	6.24	-27.86%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210422	6.33	6.38	6.27	6.34	-0.47%	0.32%	-27.71%	42229	0.2668	46.09	6.32	-26.94%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210421	6.2	6.66	6.19	6.37	2.58%	-0.62%	-27.37%	66389	0.4257	73.54	6.41	-25.9%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210416	6.25	6.43	6.19	6.33	2.1%	-0.16%	-27.82%	44457	0.2819	48.7	6.34	-26.71%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210415	6.11	6.27	6.11	6.2	1.31%	0%	-29.3%	32200	0.1997	34.5	6.2	-28.32%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210414	6.07	6.14	6.06	6.12	0.49%	0.16%	-30.22%	8540	0.0522	9.02	6.11	-29.36%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210413	6.2	6.2	6.08	6.09	-1.77%	-0.49%	-30.56%	13016	0.0796	13.75	6.12	-29.25%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210412	6.3	6.3	6.15	6.2	-1.59%	0.16%	-29.3%	25817	0.1597	27.59	6.19	-28.44%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210409	6.21	6.39	6.17	6.3	1.12%	0.8%	-28.16%	23238	0.1453	25.1	6.25	-27.75%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210408	6.22	6.3	6.22	6.23	-0.32%	-0.32%	-28.96%	15120	0.0945	16.32	6.25	-27.75%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210407	6.19	6.28	6.16	6.25	1.13%	0.16%	-28.73%	10517	0.0656	11.33	6.24	-27.86%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210406	6.15	6.2	6.12	6.18	0.65%	0%	-29.53%	10234	0.0632	10.92	6.18	-28.55%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210402	6.16	6.16	6.07	6.14	-0.32%	0.33%	-29.99%	11445	0.07	12.09	6.12	-29.25%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210401	6.16	6.18	6.07	6.16	0.16%	0.65%	-29.76%	15679	0.0959	16.57	6.12	-29.25%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210330	6.09	6.12	6.03	6.05	-0.98%	-0.17%	-31.01%	17769	0.1076	18.59	6.06	-29.94%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210329	6.16	6.16	5.95	6.11	-0.49%	0.83%	-30.33%	21007	0.1274	22.01	6.06	-29.94%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20210326	6.12	6.19	6.12	6.14	0.33%	0%	-29.99%	15005	0.0921	15.91	6.14	-29.02%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201215	6.43	6.45	6.32	6.41	-0.31%	0.63%	-26.91%	30533	0.1946	33.62	6.37	-26.36%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201214	6.43	6.52	6.39	6.43	0.16%	0%	-26.68%	31159	0.2004	34.62	6.43	-25.66%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201211	6.5	6.54	6.35	6.42	-1.23%	0%	-26.8%	65174	0.4183	72.26	6.42	-25.78%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201210	6.57	6.59	6.46	6.5	-1.37%	-0.31%	-25.88%	46100	0.3006	51.93	6.52	-24.62%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201209	6.77	6.78	6.57	6.59	-2.66%	-0.9%	-24.86%	51571	0.3428	59.22	6.65	-23.12%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201208	6.79	6.83	6.74	6.77	-0.15%	0%	-22.81%	20602	0.1395	24.1	6.77	-21.73%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201207	6.9	6.9	6.71	6.78	-2.02%	-0.29%	-22.69%	45184	0.3071	53.05	6.8	-21.39%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201204	6.9	6.95	6.85	6.92	0.29%	0.29%	-21.09%	34317	0.2369	40.92	6.9	-20.23%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201203	7.03	7.04	6.88	6.9	-1.99%	-0.43%	-21.32%	47472	0.329	56.83	6.93	-19.88%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201202	6.94	7.1	6.92	7.04	1.29%	0.14%	-19.73%	54348	0.3823	66.04	7.03	-18.73%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201201	6.88	6.98	6.82	6.95	0.87%	0.87%	-20.75%	37731	0.2601	44.93	6.89	-20.35%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201130	7.02	7.16	6.87	6.89	-1.43%	-1.85%	-21.44%	75041	0.5265	90.95	7.02	-18.84%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201127	6.8	7.02	6.77	6.99	2.95%	0.87%	-20.3%	44083	0.3054	52.76	6.93	-19.88%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201126	6.8	6.84	6.73	6.79	-0.15%	0.3%	-22.58%	19658	0.1331	22.99	6.77	-21.73%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201125	6.87	6.92	6.79	6.8	-0.44%	-0.73%	-22.46%	17063	0.1168	20.18	6.85	-20.81%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201124	6.91	6.94	6.82	6.83	-1.01%	-0.44%	-22.12%	16833	0.1155	19.95	6.86	-20.69%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201123	6.89	6.96	6.86	6.9	0.15%	0%	-21.32%	25488	0.1759	30.39	6.9	-20.23%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201120	7.01	7.01	6.86	6.89	-1.29%	-0.29%	-21.44%	31811	0.2197	37.95	6.91	-20.12%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201119	6.87	7.01	6.84	6.98	1.31%	0.43%	-20.41%	43266	0.3007	51.94	6.95	-19.65%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201118	6.82	6.92	6.79	6.89	1.03%	0.29%	-21.44%	34708	0.2386	41.22	6.87	-20.58%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201117	6.72	6.9	6.66	6.82	1.49%	0.29%	-22.23%	56316	0.3831	66.18	6.8	-21.39%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201116	6.6	6.75	6.6	6.72	1.82%	0.45%	-23.38%	23028	0.1541	26.62	6.69	-22.66%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201113	6.65	6.66	6.54	6.6	-0.6%	0.15%	-24.74%	24080	0.1586	27.4	6.59	-23.82%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201112	6.68	6.71	6.63	6.64	-0.45%	-0.15%	-24.29%	17834	0.1186	20.49	6.65	-23.12%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201111	6.63	6.73	6.62	6.67	0.6%	-0.15%	-23.95%	24070	0.1609	27.79	6.68	-22.77%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201110	6.74	6.79	6.63	6.63	-1.19%	-1.04%	-24.4%	28815	0.193	33.34	6.7	-22.54%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201109	6.69	6.75	6.67	6.71	0.6%	0%	-23.49%	32064	0.2151	37.16	6.71	-22.43%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201106	6.68	6.69	6.61	6.67	-0.15%	0.3%	-23.95%	19814	0.1317	22.75	6.65	-23.12%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201105	6.65	6.71	6.59	6.68	0.6%	0.45%	-23.83%	22490	0.1495	25.82	6.65	-23.12%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201104	6.63	6.68	6.55	6.64	-0.15%	0.61%	-24.29%	18514	0.1222	21.11	6.6	-23.7%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201103	6.47	6.69	6.47	6.65	2.94%	0.45%	-24.17%	25493	0.1687	29.14	6.62	-23.47%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201102	6.51	6.52	6.43	6.46	-0.62%	-0.15%	-26.34%	24954	0.1614	27.88	6.47	-25.2%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201030	6.58	6.69	6.47	6.5	-1.22%	-1.52%	-25.88%	23602	0.1557	26.9	6.6	-23.7%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201029	6.51	6.6	6.4	6.58	0.77%	1.08%	-24.97%	20629	0.1342	23.18	6.51	-24.74%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201028	6.65	6.65	6.46	6.53	-1.06%	0.15%	-25.54%	27544	0.1796	31.02	6.52	-24.62%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201027	6.6	6.7	6.54	6.6	-0.3%	0.3%	-24.74%	25144	0.1655	28.59	6.58	-23.93%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201026	6.71	6.72	6.57	6.62	-1.34%	-0.15%	-24.52%	23618	0.1567	27.07	6.63	-23.35%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201023	6.77	6.8	6.68	6.71	-0.89%	-0.45%	-23.49%	16932	0.1141	19.71	6.74	-22.08%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20201022	6.82	6.86	6.76	6.77	-1.6%	-0.29%	-22.81%	20273	0.1376	23.77	6.79	-21.5%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200909	7.09	7.24	7.05	7.07	-1.12%	-0.84%	-19.38%	35978	0.2566	44.33	7.13	-17.57%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200908	7.17	7.21	7.02	7.15	0%	0.56%	-18.47%	40121	0.2854	49.3	7.11	-17.8%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200907	7.29	7.4	7.08	7.15	-1.65%	-0.69%	-18.47%	41072	0.2959	51.11	7.2	-16.76%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200904	7.12	7.28	6.96	7.27	0.55%	1.82%	-17.1%	41742	0.2982	51.51	7.14	-17.46%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200903	7.35	7.37	7.21	7.23	-1.09%	-0.41%	-17.56%	27611	0.2005	34.63	7.26	-16.07%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200902	7.3	7.39	7.24	7.31	0.14%	-0.14%	-16.65%	24834	0.1817	31.39	7.32	-15.38%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200901	7.31	7.43	7.25	7.3	-0.27%	0%	-16.76%	22885	0.167	28.85	7.3	-15.61%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200831	7.45	7.45	7.31	7.32	0%	-0.68%	-16.53%	31693	0.2337	40.37	7.37	-14.8%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200828	7.2	7.33	7.15	7.32	1.39%	0.97%	-16.53%	20108	0.1458	25.19	7.25	-16.18%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200827	7.14	7.28	7.13	7.22	0.98%	0.28%	-17.67%	18676	0.1345	23.23	7.2	-16.76%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200826	7.32	7.36	7.1	7.15	-2.32%	-0.97%	-18.47%	30588	0.2209	38.16	7.22	-16.53%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200825	7.31	7.44	7.31	7.32	-0.54%	-0.41%	-16.53%	22928	0.1686	29.12	7.35	-15.03%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200824	7.4	7.45	7.31	7.36	-1.21%	0%	-16.08%	33477	0.2465	42.58	7.36	-14.91%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200821	7.47	7.52	7.4	7.45	0.54%	0%	-15.05%	29468	0.2194	37.9	7.45	-13.87%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200820	7.62	7.62	7.4	7.41	-2.76%	-1.07%	-15.51%	38527	0.2884	49.82	7.49	-13.41%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200819	7.72	7.76	7.61	7.62	-1.8%	-0.65%	-13.11%	41154	0.3158	54.55	7.67	-11.33%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200818	7.74	7.85	7.65	7.76	0.39%	-0.13%	-11.52%	65392	0.5078	87.72	7.77	-10.17%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200817	7.54	7.73	7.45	7.73	2.66%	0.91%	-11.86%	79117	0.6063	104.73	7.66	-11.45%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200814	7.56	7.59	7.4	7.53	-0.66%	0.67%	-14.14%	49239	0.3684	63.64	7.48	-13.53%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200812	7.25	7.58	7.24	7.54	3.29%	0.94%	-14.03%	101299	0.7562	130.63	7.47	-13.64%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200811	7.43	7.49	7.26	7.3	-1.88%	-0.95%	-16.76%	55340	0.4081	70.5	7.37	-14.8%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200810	7.31	7.49	7.31	7.44	0.81%	0.27%	-15.17%	63536	0.4716	81.46	7.42	-14.22%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200807	7.36	7.41	7.25	7.38	0.41%	0.41%	-15.85%	53786	0.3952	68.27	7.35	-15.03%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200806	7.43	7.43	7.23	7.35	-1.21%	0.27%	-16.19%	64280	0.4711	81.38	7.33	-15.26%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200805	7.72	7.76	7.37	7.44	-3.38%	-0.27%	-15.17%	125692	0.9373	161.91	7.46	-13.76%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200804	7.41	7.88	7.33	7.7	4.05%	1.45%	-12.2%	154740	1.1746	202.9	7.59	-12.25%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200803	7.3	7.44	7.17	7.4	1.65%	0.54%	-15.62%	118852	0.8743	151.03	7.36	-14.91%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200731	7.44	7.55	7.22	7.28	-2.28%	-1.49%	-16.99%	140833	1.0404	179.72	7.39	-14.57%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200730	6.92	7.55	6.87	7.45	7.66%	1.64%	-15.05%	186293	1.3661	235.98	7.33	-15.26%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200729	6.7	6.92	6.65	6.92	2.52%	1.62%	-21.09%	34506	0.235	40.59	6.81	-21.27%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200728	6.7	6.88	6.67	6.75	1.66%	-0.3%	-23.03%	44688	0.3025	52.25	6.77	-21.73%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200727	6.78	6.87	6.64	6.64	-2.35%	-0.9%	-24.29%	42599	0.2856	49.33	6.7	-22.54%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200724	6.97	7.12	6.76	6.8	-3%	-1.73%	-22.46%	49845	0.345	59.6	6.92	-20%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200723	7.09	7.16	6.9	7.01	-2.09%	-0.14%	-20.07%	41463	0.2909	50.25	7.02	-18.84%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200722	7.19	7.3	7.11	7.16	-0.14%	-0.42%	-18.36%	46048	0.3312	57.21	7.19	-16.88%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200721	7.18	7.28	7.11	7.17	0%	-0.14%	-18.24%	38549	0.2766	47.78	7.18	-16.99%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200720	6.85	7.19	6.85	7.17	5.13%	1.27%	-18.24%	62107	0.4396	75.94	7.08	-18.15%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200717	6.9	7.03	6.74	6.82	-1.3%	-0.44%	-22.23%	48967	0.3355	57.95	6.85	-20.81%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200716	7.24	7.27	6.86	6.91	-3.76%	-2.4%	-21.21%	47437	0.3358	58.01	7.08	-18.15%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200715	7.35	7.4	7.05	7.18	-2.31%	-0.83%	-18.13%	59578	0.4311	74.47	7.24	-16.3%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200714	7.41	7.53	7.23	7.35	-1.34%	-0.27%	-16.19%	80642	0.5945	102.69	7.37	-14.8%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200713	7.27	7.47	7.25	7.45	2.05%	1.09%	-15.05%	117071	0.8631	149.09	7.37	-14.8%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200710	7.35	7.49	7.2	7.3	-0.95%	-0.82%	-16.76%	93011	0.6844	118.22	7.36	-14.91%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200709	7.22	7.38	7.21	7.37	1.8%	1.1%	-15.96%	133506	0.9739	168.23	7.29	-15.72%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200708	7.28	7.29	7.12	7.24	0.14%	0.28%	-17.45%	106378	0.7679	132.65	7.22	-16.53%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200707	7.38	7.6	7.18	7.23	-1.9%	-1.23%	-17.56%	172515	1.2625	218.09	7.32	-15.38%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200706	6.97	7.4	6.97	7.37	6.35%	2.08%	-15.96%	141476	1.0215	176.46	7.22	-16.53%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200703	6.94	7.1	6.9	6.93	0%	-0.72%	-20.98%	104486	0.7295	126.01	6.98	-19.31%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200702	6.8	7.04	6.75	6.93	2.06%	0.29%	-20.98%	137851	0.9527	164.57	6.91	-20.12%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200701	6.52	6.9	6.5	6.79	3.82%	0.44%	-22.58%	149766	1.012	174.81	6.76	-21.85%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200630	6.55	6.55	6.45	6.54	0.46%	0.62%	-25.43%	30548	0.1986	34.31	6.5	-24.86%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200629	6.6	6.6	6.4	6.51	-1.66%	0.15%	-25.77%	34778	0.2262	39.07	6.5	-24.86%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200624	6.68	6.68	6.6	6.62	-0.9%	-0.15%	-24.52%	36934	0.2448	42.29	6.63	-23.35%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200623	6.57	6.82	6.52	6.68	1.37%	0%	-23.83%	97303	0.6502	112.32	6.68	-22.77%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200622	6.56	6.67	6.53	6.59	-0.15%	-0.3%	-24.86%	31263	0.2067	35.71	6.61	-23.58%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200619	6.56	6.6	6.46	6.6	0.46%	1.07%	-24.74%	35317	0.2306	39.83	6.53	-24.51%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200618	6.5	6.68	6.43	6.57	1.08%	0%	-25.09%	38219	0.251	43.36	6.57	-24.05%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200617	6.47	6.55	6.44	6.5	0.78%	0.15%	-25.88%	30599	0.1987	34.32	6.49	-24.97%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200616	6.41	6.47	6.39	6.45	0.94%	0.31%	-26.45%	21167	0.1361	23.51	6.43	-25.66%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200615	6.43	6.53	6.37	6.39	-0.78%	-0.93%	-27.14%	24390	0.1573	27.17	6.45	-25.43%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200612	6.36	6.44	6.31	6.44	-0.46%	0.63%	-26.57%	34224	0.2189	37.81	6.4	-26.01%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200611	6.53	6.57	6.43	6.47	-1.82%	-0.31%	-26.23%	45891	0.298	51.48	6.49	-24.97%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200610	6.54	6.78	6.48	6.59	0.46%	-0.6%	-24.86%	128684	0.8538	147.49	6.63	-23.35%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200609	6.6	6.61	6.53	6.56	-0.61%	-0.15%	-25.2%	18124	0.1191	20.57	6.57	-24.05%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200608	6.58	6.63	6.55	6.6	0.3%	0.15%	-24.74%	21477	0.1415	24.44	6.59	-23.82%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200605	6.64	6.67	6.53	6.58	-0.9%	0%	-24.97%	21330	0.1404	24.25	6.58	-23.93%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200604	6.65	6.71	6.61	6.64	0%	-0.15%	-24.29%	26506	0.1762	30.44	6.65	-23.12%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200603	6.68	6.76	6.62	6.64	-0.6%	-0.75%	-24.29%	47037	0.3145	54.33	6.69	-22.66%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200602	6.55	6.69	6.53	6.68	1.52%	0.6%	-23.83%	63087	0.4186	72.31	6.64	-23.24%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200601	6.39	6.59	6.37	6.58	2.97%	1.23%	-24.97%	77347	0.5031	86.91	6.5	-24.86%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200529	6.36	6.43	6.33	6.39	-0.47%	0%	-27.14%	13921	0.089	15.37	6.39	-26.13%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200528	6.45	6.5	6.34	6.42	-0.62%	0.16%	-26.8%	27396	0.1755	30.32	6.41	-25.9%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200527	6.42	6.51	6.35	6.46	0.94%	0.16%	-26.34%	25977	0.1675	28.93	6.45	-25.43%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200526	6.23	6.41	6.23	6.4	2.56%	0.79%	-27.02%	35688	0.2267	39.16	6.35	-26.59%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200525	6.23	6.27	6.18	6.24	0.65%	0.32%	-28.85%	20879	0.1299	22.44	6.22	-28.09%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200522	6.34	6.34	6.18	6.2	-2.05%	-0.64%	-29.3%	28740	0.1793	30.97	6.24	-27.86%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200521	6.36	6.39	6.29	6.33	-0.16%	-0.16%	-27.82%	25640	0.1626	28.09	6.34	-26.71%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200520	6.45	6.46	6.33	6.34	-1.55%	-0.63%	-27.71%	26143	0.1669	28.83	6.38	-26.24%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200519	6.44	6.52	6.41	6.44	-0.92%	-0.16%	-26.57%	26540	0.1712	29.57	6.45	-25.43%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200518	6.45	6.57	6.4	6.5	-1.22%	0.46%	-25.88%	37620	0.2433	42.03	6.47	-25.2%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200515	6.54	6.78	6.48	6.58	3.62%	-0.3%	-24.97%	80311	0.53	91.55	6.6	-23.7%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200514	6.42	6.44	6.33	6.35	-1.85%	-0.47%	-27.59%	39794	0.2537	43.82	6.38	-26.24%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200513	6.45	6.5	6.42	6.47	-0.77%	0.31%	-26.23%	25064	0.1617	27.93	6.45	-25.43%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200512	6.56	6.56	6.43	6.52	-1.06%	0.46%	-25.66%	28577	0.1855	32.04	6.49	-24.97%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200511	6.53	6.62	6.52	6.59	0.92%	0.3%	-24.86%	41082	0.27	46.64	6.57	-24.05%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200508	6.53	6.55	6.42	6.53	0.93%	0.46%	-25.54%	37187	0.2418	41.77	6.5	-24.86%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200507	6.45	6.6	6.44	6.47	0.31%	-0.61%	-26.23%	55663	0.3623	62.58	6.51	-24.74%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200506	6.51	6.53	6.3	6.45	-1.83%	0.47%	-26.45%	72623	0.4662	80.53	6.42	-25.78%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200430	6.64	6.71	6.56	6.57	-2.09%	-0.9%	-25.09%	77353	0.5126	88.55	6.63	-23.35%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200429	6.55	6.89	6.5	6.71	-5.63%	1.05%	-23.49%	106662	0.708	122.3	6.64	-23.24%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200428	7.15	7.21	6.9	7.11	-0.56%	0.42%	-18.93%	34367	0.2434	42.05	7.08	-18.15%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200427	6.9	7.21	6.9	7.15	3.17%	0.56%	-18.47%	43614	0.3102	53.58	7.11	-17.8%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200424	7.1	7.1	6.88	6.93	-1.56%	-0.29%	-20.98%	22603	0.1572	27.15	6.95	-19.65%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200423	7.08	7.09	7.02	7.04	-0.71%	-0.28%	-19.73%	17434	0.1231	21.26	7.06	-18.38%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200422	7.05	7.09	6.99	7.09	0.14%	0.71%	-19.16%	18970	0.1336	23.08	7.04	-18.61%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200421	7.13	7.16	7	7.08	-1.12%	0.14%	-19.27%	23495	0.1661	28.69	7.07	-18.27%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200420	7.14	7.17	7.1	7.16	0.28%	0.28%	-18.36%	25992	0.1856	32.06	7.14	-17.46%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200417	7.1	7.14	7.01	7.14	1.13%	0.56%	-18.59%	40931	0.2905	50.18	7.1	-17.92%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200416	6.97	7.08	6.95	7.06	1%	0.43%	-19.5%	34104	0.2399	41.44	7.03	-18.73%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200415	7.1	7.1	6.99	6.99	-1.13%	-0.43%	-20.3%	22736	0.1596	27.57	7.02	-18.84%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200414	7	7.12	6.96	7.07	1.29%	0.14%	-19.38%	35607	0.2513	43.41	7.06	-18.38%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200413	6.95	7.04	6.87	6.98	0.29%	0.29%	-20.41%	19364	0.1347	23.27	6.96	-19.54%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200410	7.06	7.09	6.92	6.96	-0.57%	-0.85%	-20.64%	31762	0.2231	38.54	7.02	-18.84%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200409	7.05	7.08	6.99	7	-0.57%	-0.28%	-20.18%	25003	0.1756	30.33	7.02	-18.84%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200408	6.97	7.09	6.94	7.04	0.14%	0.43%	-19.73%	32027	0.2246	38.8	7.01	-18.96%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200407	6.95	7.04	6.95	7.03	1.88%	0.43%	-19.84%	38764	0.2714	46.88	7	-19.08%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200403	6.82	6.96	6.77	6.9	1.17%	0.88%	-21.32%	42568	0.2911	50.29	6.84	-20.92%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200402	6.74	6.82	6.69	6.82	1.04%	0.74%	-22.23%	24936	0.1688	29.16	6.77	-21.73%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200401	6.8	6.86	6.75	6.75	-0.74%	-0.74%	-23.03%	23870	0.1624	28.05	6.8	-21.39%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200331	6.9	6.91	6.78	6.8	-0.44%	-0.44%	-22.46%	24922	0.1701	29.38	6.83	-21.04%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200324	6.78	6.85	6.66	6.83	1.94%	0.89%	-22.12%	33133	0.2244	38.76	6.77	-21.73%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200323	6.87	6.87	6.7	6.7	-4.01%	-1.33%	-23.6%	46460	0.3156	54.52	6.79	-21.5%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200320	6.93	7.08	6.85	6.98	1.16%	0.43%	-20.41%	74015	0.5145	88.88	6.95	-19.65%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200319	6.99	7.05	6.73	6.9	-2.13%	0.29%	-21.32%	83353	0.5732	99.02	6.88	-20.46%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200318	7.39	7.41	6.99	7.05	-4.34%	-2.76%	-19.61%	123561	0.8959	154.76	7.25	-16.18%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200317	7.6	7.78	7.26	7.37	-5.15%	-1.21%	-15.96%	131570	0.981	169.46	7.46	-13.76%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200316	7.85	8.08	7.65	7.77	2.78%	-1.15%	-11.4%	262301	2.0629	356.35	7.86	-9.13%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200313	7.01	7.57	6.91	7.56	3.42%	3.28%	-13.8%	101673	0.7442	128.55	7.32	-15.38%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200312	7.41	7.46	7.27	7.31	-2.53%	-0.54%	-16.65%	51307	0.3769	65.11	7.35	-15.03%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200311	7.5	7.57	7.42	7.5	0.13%	-0.13%	-14.48%	55354	0.4155	71.77	7.51	-13.18%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200310	7.22	7.51	7.22	7.49	1.22%	1.35%	-14.6%	62680	0.4635	80.07	7.39	-14.57%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200309	7.64	7.65	7.38	7.4	-4.52%	-1.33%	-15.62%	94543	0.7087	122.42	7.5	-13.29%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200306	7.91	7.91	7.5	7.75	-3.25%	-0.26%	-11.63%	95212	0.7396	127.76	7.77	-10.17%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200305	7.76	8.07	7.74	8.01	2.82%	1.39%	-8.67%	138987	1.0981	189.69	7.9	-8.67%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200304	7.51	8.07	7.45	7.79	4.14%	0.78%	-11.17%	139584	1.0792	186.42	7.73	-10.64%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200303	7.57	7.61	7.44	7.48	-0.27%	-0.27%	-14.71%	80339	0.6028	104.13	7.5	-13.29%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200302	7.28	7.54	7.26	7.5	3.88%	0.54%	-14.48%	56660	0.4229	73.05	7.46	-13.76%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200228	7.37	7.48	7.2	7.22	-3.86%	-1.37%	-17.67%	67110	0.4912	84.85	7.32	-15.38%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200227	7.65	7.73	7.49	7.51	-1.44%	-0.53%	-14.37%	55786	0.4213	72.78	7.55	-12.72%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200226	7.43	7.84	7.36	7.62	1.74%	-0.78%	-13.11%	108967	0.8364	144.48	7.68	-11.21%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200225	7.48	7.5	7.25	7.49	-0.53%	1.22%	-14.6%	60370	0.4469	77.2	7.4	-14.45%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200224	7.65	7.65	7.4	7.53	-1.57%	0.4%	-14.14%	66758	0.501	86.54	7.5	-13.29%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200221	7.66	7.68	7.6	7.65	-0.13%	0.13%	-12.77%	51459	0.393	67.89	7.64	-11.68%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200220	7.59	7.67	7.54	7.66	0.66%	0.79%	-12.66%	57994	0.4406	76.11	7.6	-12.14%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200219	7.6	7.68	7.56	7.61	-0.39%	-0.13%	-13.23%	39139	0.2982	51.51	7.62	-11.91%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200218	7.71	7.75	7.57	7.64	-1.16%	0.13%	-12.88%	58079	0.4432	76.56	7.63	-11.79%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200217	7.63	7.77	7.61	7.73	1.31%	0.39%	-11.86%	48608	0.3743	64.66	7.7	-10.98%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200214	7.56	7.66	7.51	7.63	1.06%	0.39%	-13%	39168	0.2975	51.39	7.6	-12.14%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200213	7.41	7.63	7.4	7.55	2.03%	0%	-13.91%	61516	0.4646	80.26	7.55	-12.72%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200212	7.36	7.41	7.33	7.4	0.41%	0.41%	-15.62%	39933	0.2944	50.86	7.37	-14.8%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200211	7.32	7.43	7.31	7.37	0.68%	-0.14%	-15.96%	43555	0.3213	55.5	7.38	-14.68%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200210	7.12	7.33	7.07	7.32	2.66%	0.83%	-16.53%	49927	0.3624	62.6	7.26	-16.07%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200207	7.17	7.17	7.07	7.13	-0.28%	0.42%	-18.7%	46517	0.3305	57.09	7.1	-17.92%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200206	7.09	7.18	7	7.15	0.7%	0.99%	-18.47%	77147	0.546	94.32	7.08	-18.15%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200205	7.01	7.2	6.99	7.1	1.28%	-0.14%	-19.04%	55275	0.3932	67.92	7.11	-17.8%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200204	6.71	7.16	6.71	7.01	-3.58%	0.43%	-20.07%	88535	0.6181	106.77	6.98	-19.31%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200203	7.27	7.34	7.27	7.27	-10.02%	0%	-17.1%	21930	0.1595	27.55	7.27	-15.95%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200123	8.46	8.5	7.8	8.08	-4.38%	-1.46%	-7.87%	67640	0.5544	95.77	8.2	-5.2%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200122	8.44	8.49	8.35	8.45	-0.24%	0.24%	-3.65%	26405	0.2227	38.47	8.43	-2.54%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200121	8.62	8.62	8.4	8.47	-1.85%	0%	-3.42%	51491	0.4361	75.33	8.47	-2.08%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200120	8.71	8.71	8.52	8.63	-0.92%	0.23%	-1.6%	34839	0.2999	51.81	8.61	-0.46%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200117	8.85	8.85	8.7	8.71	-0.68%	-0.34%	-0.68%	28591	0.25	43.19	8.74	1.04%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200116	8.76	8.81	8.73	8.77	0.34%	0%	0%	39788	0.3491	60.3	8.77	1.39%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200115	8.85	8.87	8.66	8.74	-1.13%	0%	-0.34%	49978	0.4367	75.44	8.74	1.04%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200114	8.74	8.94	8.72	8.84	1.38%	-0.11%	0.8%	80768	0.7147	123.46	8.85	2.31%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200113	8.59	8.73	8.58	8.72	1.4%	0.69%	-0.57%	46731	0.4048	69.93	8.66	0.12%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200110	8.62	8.65	8.57	8.6	-0.12%	0%	-1.94%	27903	0.24	41.46	8.6	-0.58%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200109	8.58	8.68	8.55	8.61	0.82%	0%	-1.82%	52250	0.4497	77.68	8.61	-0.46%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200108	8.7	8.7	8.53	8.54	-2.18%	-0.81%	-2.62%	53414	0.4597	79.41	8.61	-0.46%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200107	8.64	8.75	8.62	8.73	1.04%	0.46%	-0.46%	41998	0.3648	63.02	8.69	0.46%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200106	8.7	8.73	8.59	8.64	-1.48%	0%	-1.48%	61192	0.5284	91.28	8.64	-0.12%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200103	8.81	8.85	8.72	8.77	-0.45%	0%	0%	41848	0.3671	63.41	8.77	1.39%	8.61	0%	8.62	0%	8.77	0%	-0.27%
20200102	8.72	8.87	8.71	8.81	1.73%	0%	0.46%	62924	0.5541	95.72	8.81	1.85%	8.61	0%	8.62	0%	8.77	0%	-0.27%