生物燃料板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600238	19.34	18.81	18.98	-1.61%	-0.14%	33.15%	154348	2.9336	870.31%	19.01	222.35%	17.75	180.85%	16.89	154.41%	14.26	97.45%	13.7%
sh600311	2.05	1.99	2.02	1%	-0.49%	-38.68%	86442	0.1754	11.16%	2.03	-40.27%	3.11	-3.76%	3.25	-1.37%	3.29	-0.57%	0.18%
sh600371	10.94	10.77	10.92	0.74%	0.59%	-8.72%	25017	0.2715	38.69%	10.86	-12.59%	12.09	0.39%	11.99	0.18%	11.96	0.13%	0.41%
sh600475	11.6	11.22	11.48	1.24%	0.46%	12.3%	31145	0.3558	201.82%	11.43	13.75%	10.74	3.28%	10.49	1.98%	10.22	0.97%	0.45%
sh600598	14.3	14.12	14.28	0%	0.51%	45.15%	43441	0.6172	89.06%	14.21	45.01%	10.16	2.65%	10	1.91%	9.84	0.87%	0.47%
sh600803	20.19	19.8	20.02	0.3%	0.1%	78.24%	48628	0.9725	155.29%	20	88.12%	12.23	7.37%	11.72	4.87%	11.23	2.83%	1.01%
sz000859	6.94	6.56	6.71	-0.59%	-1.05%	6.1%	310453	2.1053	14.89%	6.78	17.68%	6.05	0.93%	6.11	0.48%	6.32	-0.06%	0.16%
sz000930	11.21	10.94	11.15	-0.18%	0.78%	50.53%	192577	2.1306	452.8%	11.06	66.21%	8.72	22.98%	8.05	15.18%	7.41	8.03%	2.67%
sz000939	0.16	0.14	0.15	0%	-1.32%	-1.32%	921699	0.14	47.67%	0.15	-5%	0.15	0%	0.15	0%	0.15	0%	-9.42%
sz002124	6.46	6.34	6.35	-1.4%	-0.3%	-47.65%	135187	0.861	18.04%	6.37	-49.74%	11.75	-3.49%	11.95	-1.8%	12.13	-1.16%	0.15%
sz002604	0.27	0.24	0.25	-7.41%	-2.34%	-2.34%	320602	0.0819	19.72%	0.26	-86.94%	0.26	-87.75%	0.26	-88.15%	0.26	-89.06%	-8.64%
sz300090	0.13	0.11	0.12	0%	-0.83%	-90.63%	289919	0.0351	5.25%	0.12	-91.17%	1.02	-24.52%	1.13	-16.62%	1.28	-6.5%	-0.24%
sz300335	6.03	5.8	5.85	-2.34%	-0.65%	-0.63%	84961	0.5002	183.89%	5.89	1.64%	5.83	0.41%	5.82	0.38%	5.89	0.14%	0.16%