东莞控股(000828)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.03	9.06	9	9.01	-0.22%	-0.11%	10.42%	34342	0.3096	39.36	9.02	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230927	9.05	9.08	9.03	9.03	-0.11%	-0.22%	10.66%	25660	0.2322	26.26	9.05	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230926	9.08	9.08	9.01	9.04	-0.44%	0%	10.78%	26596	0.2405	25.07	9.04	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230925	9.15	9.15	9.05	9.08	-0.77%	-0.11%	11.27%	34352	0.3123	31.08	9.09	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230922	9.11	9.17	9.06	9.15	0.77%	0.33%	12.13%	36114	0.3295	31.14	9.12	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230921	9.14	9.18	9.07	9.08	-0.66%	-0.44%	11.27%	29788	0.2717	25.91	9.12	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230920	9.2	9.2	9.1	9.14	-0.44%	-0.22%	12.01%	31013	0.2841	26.66	9.16	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230919	9.13	9.22	9.11	9.18	0.66%	0.11%	12.5%	45422	0.4164	38.48	9.17	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230918	9.12	9.15	9.05	9.12	0.22%	0.11%	11.76%	34342	0.3127	27.62	9.11	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230915	9.09	9.14	9.05	9.1	0.33%	0%	11.52%	39148	0.3563	31.37	9.1	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230914	9	9.09	8.99	9.07	0.55%	0.22%	11.15%	34776	0.3146	27.62	9.05	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230913	9.07	9.08	8.98	9.02	-0.44%	0%	10.54%	40673	0.367	31.72	9.02	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230912	9.06	9.09	9.03	9.06	0%	-0.11%	11.03%	33568	0.3044	22.3	9.07	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230911	9.03	9.09	8.99	9.06	0.44%	0.22%	11.03%	39414	0.3564	20.46	9.04	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230908	9.01	9.07	8.99	9.02	0%	0%	10.54%	34616	0.3124	13.94	9.02	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230907	9.08	9.13	9.02	9.02	-0.88%	-0.66%	10.54%	45487	0.4131	17.12	9.08	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230906	9.04	9.12	9.02	9.1	0.11%	0.11%	11.52%	43580	0.396	15.98	9.09	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230905	9.08	9.17	9.05	9.09	-0.11%	0%	11.4%	82720	0.7523	28.85	9.09	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230904	9.02	9.1	8.97	9.1	1.22%	0.55%	11.52%	66616	0.6027	22.38	9.05	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230901	9.09	9.12	8.98	8.99	-1.1%	-0.33%	10.17%	89532	0.8072	30.15	9.02	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230831	9.17	9.22	9.05	9.09	-1.09%	-0.33%	11.4%	112772	1.0284	38.53	9.12	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230830	9.64	9.67	9.17	9.19	-6.03%	-1.61%	12.62%	262668	2.4543	95.4	9.34	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230829	9.72	9.86	9.56	9.78	-1.31%	0.82%	19.85%	380815	3.6949	241.67	9.7	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230828	10.51	10.51	9.84	9.91	3.77%	-3.79%	21.45%	475408	4.8966	406.53	10.3	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230825	9.33	9.82	9.32	9.55	1.81%	-0.73%	17.03%	130931	1.2595	92.01	9.62	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230824	9.41	9.58	9.38	9.38	-0.11%	-0.64%	14.95%	46223	0.4362	35.73	9.44	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230823	9.49	9.54	9.39	9.39	-0.84%	-0.74%	15.07%	39996	0.3784	32.46	9.46	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230822	9.55	9.58	9.41	9.47	-0.42%	0%	16.05%	49854	0.4722	44.96	9.47	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230821	9.53	9.68	9.51	9.51	-0.31%	-0.83%	16.54%	58642	0.5621	61.1	9.59	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230818	9.63	9.7	9.54	9.54	-1.34%	-0.73%	16.91%	47229	0.454	48.91	9.61	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230817	9.68	9.79	9.57	9.67	-0.1%	0.42%	18.5%	44044	0.4242	43.97	9.63	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230816	9.62	9.8	9.55	9.68	0%	-0.1%	18.63%	62423	0.6048	61.55	9.69	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230815	9.67	9.72	9.54	9.68	0.52%	0.52%	18.63%	59277	0.571	57.49	9.63	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230814	9.58	9.65	9.53	9.63	-0.31%	0.42%	18.01%	56795	0.5449	55.43	9.59	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230811	9.85	9.86	9.64	9.66	-3.21%	-0.62%	18.38%	90608	0.881	85.51	9.72	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230810	9.74	10	9.74	9.98	2.15%	0.81%	22.3%	104574	1.0358	90.64	9.9	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230809	9.87	9.93	9.73	9.77	-1.71%	-0.41%	19.73%	95948	0.9409	88.02	9.81	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230808	9.9	10.05	9.75	9.94	0.3%	0.3%	21.81%	93903	0.9305	98.06	9.91	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230807	9.81	10.1	9.8	9.91	-0.5%	0%	21.45%	87039	0.8626	95.82	9.91	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230804	10.1	10.16	9.94	9.96	0.1%	-0.9%	22.06%	143388	1.4406	170.45	10.05	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230803	9.87	10.06	9.8	9.95	0.4%	0.3%	21.94%	77505	0.7686	106.65	9.92	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230802	9.8	9.99	9.78	9.91	0.92%	0.3%	21.45%	82861	0.8184	122.53	9.88	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230801	9.76	9.89	9.76	9.82	-0.2%	0%	20.34%	53356	0.5241	85.44	9.82	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230731	9.87	9.96	9.8	9.84	-0.1%	-0.2%	20.59%	97723	0.9637	168.13	9.86	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230728	9.53	9.89	9.45	9.85	3.68%	1.03%	20.71%	117908	1.15	236.19	9.75	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230727	9.52	9.54	9.44	9.5	-0.11%	-0.11%	16.42%	27137	0.258	69.85	9.51	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230726	9.47	9.52	9.41	9.51	0.11%	0.21%	16.54%	30855	0.2927	88.07	9.49	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230725	9.38	9.55	9.38	9.5	1.5%	0.42%	16.42%	49288	0.4664	152.7	9.46	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230724	9.29	9.39	9.24	9.36	0.65%	0.32%	14.71%	35844	0.3345	120.92	9.33	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230721	9.27	9.32	9.22	9.3	0.43%	0.22%	13.97%	22554	0.2093	78.85	9.28	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230720	9.36	9.36	9.24	9.26	-0.64%	-0.43%	13.48%	21828	0.2029	72.44	9.3	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230719	9.23	9.32	9.22	9.32	0.65%	0.43%	14.22%	22822	0.2118	76.87	9.28	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230718	9.22	9.27	9.17	9.26	0.43%	0.33%	13.48%	22631	0.2089	77.95	9.23	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230717	9.22	9.22	9.14	9.22	-0.11%	0.33%	12.99%	23939	0.2199	81.43	9.19	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230714	9.23	9.28	9.2	9.23	0.22%	-0.11%	13.11%	17844	0.1648	56.87	9.24	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230713	9.15	9.24	9.13	9.21	0.66%	0.11%	12.87%	23353	0.2149	69.41	9.2	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230712	9.25	9.25	9.12	9.15	-0.97%	-0.22%	12.13%	21895	0.2008	35.99	9.17	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230711	9.18	9.25	9.15	9.24	0.76%	0.33%	13.24%	23136	0.213	56.76	9.21	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230710	9.23	9.27	9.14	9.17	-0.54%	-0.11%	12.38%	28642	0.263	41.42	9.18	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230707	9.1	9.31	9.06	9.22	1.32%	0.11%	12.99%	45067	0.4152	62.2	9.21	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230706	9.14	9.16	9.04	9.1	-0.44%	0.11%	11.52%	28284	0.2572	68.87	9.09	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230705	9.18	9.19	9.11	9.14	-0.22%	-0.11%	12.01%	28455	0.2604	37.15	9.15	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230704	9.21	9.21	9.12	9.16	-0.11%	0%	12.25%	24886	0.2279	58.3	9.16	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230703	9.18	9.25	9.14	9.17	0.22%	-0.22%	12.38%	46668	0.4288	107.29	9.19	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230630	9.21	9.24	9.1	9.15	0.11%	-0.33%	12.13%	39155	0.3596	93.68	9.18	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230629	9.36	9.55	9.3	9.39	0.11%	-0.32%	15.07%	51587	0.4861	128.81	9.42	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230628	9.15	9.4	9.09	9.38	2.74%	1.08%	14.95%	63259	0.5872	169.63	9.28	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230627	9.03	9.16	8.96	9.13	1.44%	0.44%	11.89%	28948	0.2631	82.26	9.09	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230626	9	9.08	8.95	9	-0.44%	0%	10.29%	32008	0.288	89.17	9	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230621	9.1	9.13	9.02	9.04	-0.88%	-0.33%	10.78%	27232	0.2471	74.17	9.07	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230620	9.25	9.25	9.12	9.12	-0.76%	-0.33%	11.76%	32942	0.3014	89.13	9.15	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230619	9.4	9.4	9.18	9.19	-1.71%	-0.54%	12.62%	38091	0.352	103.46	9.24	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230616	9.32	9.46	9.3	9.35	0.21%	0%	14.58%	30296	0.2834	84.29	9.35	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230615	9.26	9.35	9.23	9.33	0.54%	0.43%	14.34%	24982	0.232	70.7	9.29	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230614	9.25	9.34	9.22	9.28	0.43%	0%	13.73%	24429	0.2266	68.78	9.28	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230613	9.22	9.28	9.21	9.24	0.11%	0%	13.24%	18767	0.1734	53.98	9.24	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230612	9.34	9.35	9.21	9.23	-0.97%	-0.22%	13.11%	34395	0.3183	97.59	9.25	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230609	9.46	9.48	9.32	9.32	-1.38%	-0.64%	14.22%	31338	0.2941	89.24	9.38	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230608	9.35	9.48	9.33	9.45	0.75%	0.53%	15.81%	41573	0.3909	118.55	9.4	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230607	9.23	9.43	9.23	9.38	1.3%	0.21%	14.95%	36031	0.3373	102.38	9.36	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230606	9.37	9.43	9.24	9.26	-1.49%	-0.75%	13.48%	34029	0.3176	93.47	9.33	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230605	9.5	9.51	9.38	9.4	-1.05%	-0.42%	15.2%	32798	0.3096	90.27	9.44	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230602	9.55	9.56	9.45	9.5	0.64%	0%	16.42%	22223	0.2111	56.96	9.5	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230601	9.45	9.52	9.41	9.44	0.21%	-0.32%	15.69%	28143	0.2666	36.93	9.47	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230531	9.43	9.47	9.37	9.42	-0.42%	0.11%	15.44%	22272	0.2096	28.92	9.41	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230530	9.5	9.52	9.36	9.46	-0.42%	0.21%	15.93%	22888	0.216	55.61	9.44	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230529	9.41	9.57	9.41	9.5	0.74%	0.11%	16.42%	37535	0.3562	88.62	9.49	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230526	9.45	9.47	9.34	9.43	-0.11%	0.21%	15.56%	31581	0.2972	71.36	9.41	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230525	9.44	9.54	9.37	9.44	-0.32%	-0.11%	15.69%	40467	0.3825	84.01	9.45	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230524	9.59	9.61	9.47	9.47	-1.56%	-0.53%	16.05%	46266	0.4406	82.55	9.52	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230523	9.76	9.8	9.58	9.62	-0.62%	-0.52%	17.89%	38391	0.3711	64.75	9.67	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230522	9.63	9.82	9.63	9.68	-2.02%	-0.21%	18.63%	61107	0.5929	97.38	9.7	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230519	9.99	9.99	9.88	9.88	-1.59%	-0.4%	21.08%	35106	0.3483	52.52	9.92	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230518	10.09	10.1	9.97	10.04	-0.1%	0%	23.04%	28687	0.2879	39.17	10.04	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230517	10.01	10.11	9.97	10.05	0.1%	0.1%	23.16%	25849	0.2596	35.15	10.04	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230516	10.13	10.17	10	10.04	-0.79%	-0.4%	23.04%	34623	0.349	47.09	10.08	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230515	10.03	10.15	9.96	10.12	0.9%	0.9%	24.02%	49611	0.4977	66.86	10.03	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230510	10.2	10.22	10.03	10.08	-1.08%	-0.4%	23.53%	66461	0.6728	71	10.12	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230509	10.2	10.42	10.16	10.19	-0.29%	-0.88%	24.88%	110997	1.1411	162.13	10.28	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230508	10.17	10.3	10.14	10.22	0.79%	-0.1%	25.25%	77530	0.7933	127.57	10.23	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230505	10.14	10.25	10.07	10.14	0.4%	0%	24.26%	70405	0.7141	124.94	10.14	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230504	10	10.15	9.91	10.1	1.2%	0.3%	23.77%	108634	1.0935	206.05	10.07	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230428	9.56	9.99	9.56	9.98	5.39%	1.53%	22.3%	107112	1.053	224.71	9.83	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230427	9.4	9.52	9.33	9.47	1.07%	0.32%	16.05%	31047	0.2931	74.92	9.44	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230426	9.3	9.38	9.25	9.37	0.54%	0.43%	14.83%	26883	0.2509	64.65	9.33	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230425	9.4	9.49	9.18	9.32	-0.85%	-0.11%	14.22%	36841	0.3437	86.07	9.33	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230424	9.51	9.56	9.37	9.4	-1.16%	-0.42%	15.2%	32167	0.3035	78.23	9.44	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230421	9.69	9.73	9.47	9.51	-1.45%	-1.14%	16.54%	40969	0.394	99.88	9.62	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230420	9.74	9.77	9.59	9.65	-0.92%	0%	18.26%	34731	0.3352	84.52	9.65	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230419	9.83	9.83	9.71	9.74	-0.51%	-0.2%	19.36%	32751	0.3196	80.32	9.76	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230418	9.83	9.85	9.76	9.79	-0.1%	-0.2%	19.98%	31602	0.3099	78.22	9.81	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230417	9.7	9.83	9.67	9.8	1.24%	0.2%	20.1%	49753	0.4865	121.05	9.78	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230414	9.7	9.75	9.68	9.68	-0.31%	-0.41%	18.63%	29202	0.2837	76.07	9.72	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230413	9.68	9.77	9.67	9.71	-0.21%	0%	19%	27778	0.2698	72.07	9.71	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230412	9.69	9.75	9.68	9.73	0.41%	0.21%	19.24%	36909	0.3584	93.15	9.71	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230411	9.71	9.77	9.65	9.69	0%	0%	18.75%	25558	0.2477	65.1	9.69	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230410	9.83	9.83	9.66	9.69	-1.32%	-0.31%	18.75%	41112	0.3995	99.03	9.72	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230407	9.77	9.84	9.71	9.82	0.61%	0.41%	20.34%	34929	0.3417	84.95	9.78	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230406	9.89	9.9	9.74	9.76	-0.91%	-0.51%	19.61%	32868	0.3225	75.54	9.81	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230404	9.84	9.91	9.81	9.85	0.31%	-0.1%	20.71%	30498	0.3006	71.35	9.86	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230403	9.76	9.87	9.72	9.82	0.82%	0.31%	20.34%	37018	0.3624	86.76	9.79	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230331	9.75	9.84	9.72	9.74	0.1%	-0.31%	19.36%	22463	0.2195	51.81	9.77	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230330	9.84	9.86	9.63	9.73	-0.41%	0.1%	19.24%	30793	0.2992	67.63	9.72	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230329	9.96	9.96	9.74	9.77	-1.51%	-0.51%	19.73%	37934	0.3725	84.3	9.82	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230328	9.98	10.02	9.87	9.92	0%	-0.1%	21.57%	34384	0.3413	75.56	9.93	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230327	10.08	10.08	9.86	9.92	-0.9%	0%	21.57%	47783	0.474	104.88	9.92	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230324	10.09	10.13	9.98	10.01	-0.79%	-0.4%	22.67%	39193	0.3937	90.97	10.05	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230323	9.98	10.13	9.91	10.09	1.41%	0.2%	23.65%	67308	0.6777	121.04	10.07	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230322	9.91	9.96	9.86	9.95	0.51%	0.1%	21.94%	31018	0.3082	83.54	9.94	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230321	9.8	9.93	9.8	9.9	1.12%	0.3%	21.32%	26449	0.261	73.56	9.87	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230320	9.89	9.94	9.78	9.79	-1.11%	-0.61%	19.98%	41853	0.4122	111.7	9.85	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230317	9.95	9.98	9.85	9.9	0.51%	-0.2%	21.32%	39773	0.3945	106.27	9.92	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230316	9.87	9.95	9.81	9.85	-0.61%	-0.3%	20.71%	28681	0.2833	76.53	9.88	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230315	9.78	9.97	9.71	9.91	2.06%	0.3%	21.45%	47671	0.471	118.88	9.88	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230314	9.7	9.84	9.68	9.71	0.1%	-0.41%	19%	34633	0.3376	86.66	9.75	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230313	9.66	9.73	9.6	9.7	0%	0.31%	18.87%	28656	0.2771	69.87	9.67	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230310	9.75	9.81	9.69	9.7	-0.82%	-0.41%	18.87%	20431	0.1989	48.89	9.74	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230309	9.86	9.88	9.75	9.78	-0.71%	-0.31%	19.85%	21665	0.2125	48.16	9.81	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230308	9.79	9.85	9.75	9.85	0.51%	0.41%	20.71%	16904	0.1658	36.45	9.81	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230307	9.92	9.98	9.79	9.8	-0.91%	-0.91%	20.1%	39088	0.3866	82.48	9.89	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230306	9.99	10.03	9.89	9.89	-0.9%	-0.6%	21.2%	44093	0.4386	92.78	9.95	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230303	9.99	10.01	9.91	9.98	-0.4%	0.2%	22.3%	38278	0.3813	78.91	9.96	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230302	9.94	10.1	9.92	10.02	0.5%	0.3%	22.79%	53235	0.5318	104.51	9.99	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230301	9.91	9.99	9.88	9.97	0.2%	0.3%	22.18%	37949	0.3774	68.68	9.94	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230228	9.81	9.97	9.78	9.95	1.74%	0.71%	21.94%	42395	0.4188	69.05	9.88	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230227	9.82	9.92	9.71	9.78	-1.31%	-0.2%	19.85%	39351	0.3858	55.13	9.8	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230224	10	10.1	9.9	9.91	0.41%	-0.6%	21.45%	55444	0.5526	61.93	9.97	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230223	9.89	9.99	9.81	9.87	-0.1%	-0.2%	20.96%	35486	0.351	35.2	9.89	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230222	9.89	9.96	9.86	9.88	-0.8%	-0.2%	21.08%	28617	0.2832	28.56	9.9	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230221	9.95	9.98	9.84	9.96	0.2%	0.5%	22.06%	40868	0.4052	40.91	9.91	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230220	9.85	9.96	9.72	9.94	1.64%	0.91%	21.81%	53260	0.5248	53.22	9.85	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230217	9.9	9.95	9.74	9.78	-1.31%	-0.51%	19.85%	62327	0.6129	63.75	9.83	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230216	10.15	10.26	9.85	9.91	-2.65%	-1.69%	21.45%	90330	0.9109	97.64	10.08	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230215	10.14	10.33	10.06	10.18	0.3%	-0.2%	24.75%	93640	0.9554	109.38	10.2	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230214	10.4	10.42	10.06	10.15	-1.84%	-0.59%	24.39%	129706	1.3238	162.68	10.21	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230213	9.79	10.6	9.72	10.34	5.08%	1.08%	26.72%	223865	2.2901	323.69	10.23	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230210	9.45	10.04	9.42	9.84	4.13%	0.51%	20.59%	159070	1.5572	300.05	9.79	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230209	9.39	9.45	9.36	9.45	0.85%	0.32%	15.81%	25019	0.2357	56.21	9.42	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230208	9.45	9.46	9.36	9.37	-0.32%	-0.32%	14.83%	22380	0.2103	47.15	9.4	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230207	9.45	9.45	9.35	9.4	0%	0%	15.2%	26399	0.2482	54.21	9.4	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230206	9.45	9.47	9.38	9.4	-0.53%	-0.11%	15.2%	23668	0.2228	46.8	9.41	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230203	9.46	9.5	9.37	9.45	-0.32%	0.21%	15.81%	35153	0.3314	67.68	9.43	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230202	9.54	9.54	9.44	9.48	-0.11%	0%	16.18%	36714	0.3482	73.24	9.48	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230201	9.43	9.5	9.38	9.49	0.85%	0.53%	16.3%	38258	0.361	78.06	9.44	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230131	9.36	9.46	9.35	9.41	0.32%	0%	15.32%	27459	0.2583	58.51	9.41	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230130	9.46	9.52	9.36	9.38	-0.21%	-0.42%	14.95%	43057	0.4055	94.54	9.42	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230120	9.43	9.51	9.2	9.4	-1.05%	0.32%	15.2%	61946	0.5806	142.16	9.37	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230119	9.35	9.58	9.29	9.5	1.82%	0.74%	16.42%	59819	0.5639	136.3	9.43	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230118	9.24	9.38	9.23	9.33	0.54%	0.11%	14.34%	43271	0.4033	118.03	9.32	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230117	9.18	9.34	9.11	9.28	1.53%	0.32%	13.73%	61839	0.5718	177.87	9.25	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230116	9.05	9.25	9.05	9.14	0.99%	-0.44%	12.01%	48053	0.441	153.26	9.18	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230113	8.98	9.05	8.96	9.05	0.78%	0.33%	10.91%	24510	0.2211	82.56	9.02	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230112	8.99	9.01	8.93	8.98	-0.33%	0.11%	10.05%	25427	0.228	82.97	8.97	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230111	9.04	9.06	8.99	9.01	0.22%	-0.22%	10.42%	19096	0.1724	62.03	9.03	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230110	9.08	9.08	8.99	8.99	-0.55%	-0.33%	10.17%	17947	0.1618	54.23	9.02	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230109	9.03	9.09	9.02	9.04	0.22%	-0.11%	10.78%	25457	0.2304	75.9	9.05	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230106	9.09	9.1	9	9.02	-0.77%	-0.33%	10.54%	25351	0.2295	77.28	9.05	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230105	9.04	9.11	9	9.09	0.66%	0.22%	11.4%	28108	0.255	86.79	9.07	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230104	8.97	9.09	8.96	9.03	0.22%	-0.11%	10.66%	20795	0.1879	66.16	9.04	0%	8.17	0%	8.14	0%	8.16	0%	0%
20230103	8.97	9.03	8.92	9.01	0.45%	0.33%	10.42%	25338	0.2276	79.76	8.98	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221230	8.92	8.98	8.89	8.97	0.67%	0.34%	9.93%	22849	0.2042	76.18	8.94	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221229	8.99	8.99	8.89	8.91	-0.78%	-0.11%	9.19%	27384	0.2444	81.75	8.92	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221228	9.03	9.04	8.95	8.98	-0.66%	-0.11%	10.05%	17380	0.1562	52.37	8.99	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221227	8.95	9.09	8.95	9.04	1.12%	0.11%	10.78%	24902	0.2249	74.96	9.03	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221226	9.04	9.04	8.92	8.94	-0.67%	-0.33%	9.56%	24943	0.2237	75.08	8.97	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221223	9	9.13	8.96	9	-0.22%	-0.33%	10.29%	18697	0.1688	54.3	9.03	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221222	9.18	9.21	8.99	9.02	-1.31%	-1.1%	10.54%	22820	0.2081	62.64	9.12	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221221	9.19	9.22	9.06	9.14	0%	0%	12.01%	19248	0.1759	51.73	9.14	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221220	9.15	9.24	9.11	9.14	-0.22%	-0.33%	12.01%	23149	0.2122	59.76	9.17	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221219	9.37	9.42	9.15	9.16	-2.14%	-0.97%	12.25%	33244	0.3075	81.4	9.25	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221216	9.34	9.39	9.25	9.36	0.21%	0.43%	14.71%	29103	0.2713	64.84	9.32	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221215	9.45	9.45	9.33	9.34	-0.95%	-0.43%	14.46%	27967	0.2623	62	9.38	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221214	9.47	9.51	9.39	9.43	-0.42%	-0.11%	15.56%	27592	0.2605	58.49	9.44	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221213	9.41	9.51	9.37	9.47	1.18%	0.11%	16.05%	35771	0.3385	74.57	9.46	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221212	9.5	9.51	9.35	9.36	-1.47%	-0.53%	14.71%	32074	0.3019	63.18	9.41	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221209	9.55	9.62	9.45	9.5	-0.63%	-0.11%	16.42%	34894	0.3317	68.53	9.51	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221208	9.57	9.58	9.51	9.56	0.21%	0.21%	17.16%	28664	0.2734	56.39	9.54	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221207	9.57	9.61	9.48	9.54	0%	-0.1%	16.91%	28733	0.2743	57.29	9.55	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221206	9.52	9.64	9.49	9.54	-0.31%	-0.1%	16.91%	42345	0.4046	84.62	9.55	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221205	9.48	9.64	9.4	9.57	2.57%	0.42%	17.28%	66390	0.6328	133.43	9.53	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221202	9.41	9.43	9.3	9.33	-0.85%	-0.21%	14.34%	32356	0.3025	69.26	9.35	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221201	9.48	9.55	9.39	9.41	0%	-0.42%	15.32%	40926	0.3866	88.45	9.45	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221130	9.45	9.49	9.36	9.41	0.32%	0%	15.32%	37453	0.3526	82.76	9.41	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221129	9.25	9.47	9.2	9.38	1.96%	0.32%	14.95%	55210	0.5161	123.23	9.35	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221128	9.22	9.26	9.13	9.2	-0.76%	0.11%	12.75%	37440	0.3441	84.5	9.19	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221125	9.22	9.29	9.17	9.27	0.54%	0.11%	13.6%	33379	0.309	75.02	9.26	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221124	9.28	9.29	9.2	9.22	0%	-0.11%	12.99%	18085	0.1669	39.47	9.23	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221123	9.21	9.26	9.19	9.22	0.11%	-0.11%	12.99%	23599	0.2178	50.14	9.23	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221122	9.25	9.34	9.16	9.21	-0.43%	-0.32%	12.87%	33256	0.3072	68.14	9.24	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221121	9.23	9.28	9.18	9.25	-0.11%	0.11%	13.36%	30319	0.2801	61.3	9.24	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221118	9.36	9.39	9.24	9.26	-0.64%	-0.43%	13.48%	33402	0.3107	61.84	9.3	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221117	9.3	9.35	9.25	9.32	0.11%	0.22%	14.22%	32027	0.298	59.52	9.3	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221116	9.34	9.39	9.28	9.31	-0.53%	-0.11%	14.09%	32005	0.2982	61.39	9.32	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221115	9.23	9.43	9.23	9.36	1.3%	0.21%	14.71%	43132	0.403	84.47	9.34	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221114	9.27	9.35	9.22	9.24	0%	-0.43%	13.24%	37239	0.3456	75.18	9.28	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221111	9.31	9.35	9.22	9.24	0.65%	-0.43%	13.24%	37924	0.3518	79.23	9.28	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221110	9.13	9.2	9.09	9.18	0.22%	0.33%	12.5%	21195	0.194	44.5	9.15	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221109	9.27	9.27	9.13	9.16	-0.33%	-0.22%	12.25%	22326	0.205	44.72	9.18	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221108	9.23	9.27	9.17	9.19	-0.54%	-0.11%	12.62%	16089	0.148	33.34	9.2	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221107	9.22	9.25	9.12	9.24	0.33%	0.33%	13.24%	22745	0.2095	49.92	9.21	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221104	9.1	9.23	9.09	9.21	1.21%	0.33%	12.87%	30839	0.2831	76.8	9.18	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221103	9	9.12	9	9.1	0%	0.22%	11.52%	19790	0.1797	50.83	9.08	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221102	9.01	9.17	9.01	9.1	0.78%	0%	11.52%	27965	0.2546	70.98	9.1	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221101	8.8	9.05	8.8	9.03	2.73%	0.78%	10.66%	32725	0.2932	83.52	8.96	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221031	8.78	8.95	8.77	8.79	-1.01%	-0.79%	7.72%	31333	0.2777	80.43	8.86	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221028	9.05	9.17	8.86	8.88	-4%	-1.44%	8.82%	39387	0.355	105.42	9.01	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221027	9.04	9.56	9.02	9.25	2.55%	-0.54%	13.36%	58222	0.5413	169.97	9.3	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221026	8.9	9.19	8.88	9.02	1.46%	-0.22%	10.54%	35914	0.3248	116.64	9.04	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221025	9.08	9.08	8.81	8.89	-1.11%	0%	8.95%	24297	0.216	80.6	8.89	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221024	9.18	9.35	8.85	8.99	-2.07%	-1.32%	10.17%	32975	0.3004	113.59	9.11	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221021	9.27	9.33	9.16	9.18	-0.11%	-0.65%	12.5%	18298	0.169	62.85	9.24	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221020	9.25	9.34	9.16	9.19	-1.08%	-0.33%	12.62%	25702	0.2371	83.95	9.22	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221019	9.3	9.4	9.25	9.29	-0.32%	-0.32%	13.85%	20683	0.1927	66.83	9.32	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221018	9.3	9.46	9.3	9.32	0.87%	-0.43%	14.22%	26087	0.2441	85.38	9.36	0%	8.17	0%	8.14	0%	8.16	0%	0%
20221017	9.08	9.26	9.08	9.24	0.98%	0.33%	13.24%	21247	0.1957	68.68	9.21	0%	8.17	0%	8.14	0%	8.16	0%	0%
20220721	10.35	10.44	10.21	10.22	-1.35%	-0.68%	25.25%	37971	0.3909	172.47	10.29	25.18%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220720	10.45	10.49	10.32	10.36	-0.1%	-0.1%	26.96%	47080	0.4884	215.49	10.37	26.16%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220719	10.33	10.42	10.27	10.37	0.88%	0.29%	27.08%	42800	0.4427	195.32	10.34	25.79%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220718	10.08	10.32	10.08	10.28	2.09%	0.1%	25.98%	51208	0.526	232.08	10.27	24.94%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220715	10.22	10.29	10.07	10.07	-2.14%	-0.98%	23.41%	56019	0.5699	251.44	10.17	23.72%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220714	10.3	10.46	10.24	10.29	-1.06%	-0.48%	26.1%	67287	0.6955	306.86	10.34	25.79%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220713	10.18	10.44	10.15	10.4	1.66%	0.39%	27.45%	104707	1.085	478.71	10.36	26.03%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220712	10.08	10.41	10.03	10.23	1.99%	-0.29%	25.37%	83250	0.854	376.79	10.26	24.82%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220711	9.98	10.06	9.94	10.03	0.3%	0.2%	22.92%	23925	0.2394	105.63	10.01	21.78%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220708	10.04	10.1	9.97	10	-0.79%	-0.3%	22.55%	31089	0.3117	137.52	10.03	22.02%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220707	9.93	10.14	9.93	10.08	1.41%	0.1%	23.53%	35738	0.36	158.84	10.07	22.51%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220706	9.98	10.07	9.9	9.94	-0.9%	-0.3%	21.81%	42094	0.4198	185.22	9.97	21.29%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220705	10.3	10.3	9.98	10.03	-1.67%	-0.4%	22.92%	59672	0.6007	265.03	10.07	22.51%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220704	10.18	10.26	10.1	10.2	0.2%	0.1%	25%	40236	0.41	180.9	10.19	23.97%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220701	10.21	10.31	10.15	10.18	-0.68%	-0.29%	24.75%	33715	0.3441	151.82	10.21	24.21%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220630	10.25	10.34	10.17	10.25	0.39%	-0.1%	25.61%	62316	0.6392	282.02	10.26	24.82%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220629	10.29	10.53	10.19	10.21	-0.78%	-1.35%	25.12%	105826	1.095	483.12	10.35	25.91%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220628	10.03	10.39	10.03	10.29	1.68%	0.49%	26.1%	64878	0.6644	293.14	10.24	24.57%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220627	10.19	10.21	10.1	10.12	-0.39%	-0.3%	24.02%	36894	0.3743	165.14	10.15	23.48%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220624	10.22	10.24	10.1	10.16	-0.59%	-0.2%	24.51%	50078	0.5098	224.93	10.18	23.84%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220623	10.03	10.23	10.02	10.22	1.29%	0.59%	25.25%	51140	0.5196	229.25	10.16	23.6%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220622	10.12	10.12	10	10.09	0.4%	0.2%	23.65%	37171	0.3742	165.1	10.07	22.51%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220621	10.06	10.15	9.99	10.05	-0.1%	-0.1%	23.16%	41473	0.4174	184.16	10.06	22.38%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220620	10.15	10.18	10.03	10.06	-1.08%	-0.3%	23.28%	50717	0.5116	225.72	10.09	22.75%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220617	10.3	10.3	9.99	10.17	-2.87%	0.49%	24.63%	119602	1.2106	534.13	10.12	23.11%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220616	10.21	11.11	10.04	10.47	3.15%	-0.1%	28.31%	217309	2.2775	1004.85	10.48	27.49%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220615	10.31	10.65	10.21	10.42	2.06%	-0.19%	27.7%	172561	1.8014	794.79	10.44	27.01%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220614	9.88	10.22	9.82	10.21	3.13%	1.59%	25.12%	91384	0.9181	405.07	10.05	22.26%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220613	9.97	10.06	9.81	9.9	-1.98%	-0.2%	21.32%	62832	0.6236	275.14	9.92	20.68%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220610	10	10.14	9.92	10.1	0.5%	0.5%	23.77%	59081	0.5935	261.86	10.05	22.26%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220609	10.16	10.24	9.99	10.05	-0.99%	-0.69%	23.16%	58872	0.5955	262.74	10.12	23.11%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220608	9.97	10.22	9.97	10.15	1.3%	0.2%	24.39%	75979	0.7697	339.6	10.13	23.24%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220607	9.98	10.15	9.97	10.02	-0.3%	-0.1%	22.79%	45044	0.452	199.43	10.03	22.02%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220606	9.95	10.05	9.88	10.05	0.7%	0.7%	23.16%	45167	0.4509	198.94	9.98	21.41%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220602	10.06	10.06	9.83	9.98	-0.2%	0.3%	22.3%	35778	0.356	157.07	9.95	21.05%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220601	9.89	10.14	9.87	10	1.01%	-0.2%	22.55%	62049	0.6216	274.26	10.02	21.9%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220531	9.88	9.93	9.77	9.9	0.71%	0.2%	21.32%	40096	0.3961	174.76	9.88	20.19%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220530	9.84	9.88	9.71	9.83	0.41%	0.31%	20.47%	27616	0.2705	119.35	9.8	19.22%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220527	9.83	9.91	9.68	9.79	-0.81%	0.1%	19.98%	36843	0.3603	158.97	9.78	18.98%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220526	9.69	9.98	9.65	9.87	2.28%	0.3%	20.96%	61811	0.6085	268.48	9.84	19.71%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220525	9.47	9.67	9.43	9.65	1.9%	0.73%	18.26%	33736	0.3233	142.64	9.58	16.55%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220524	9.64	9.97	9.43	9.47	-1.87%	-2.57%	16.05%	62864	0.6113	269.71	9.72	18.25%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220523	9.67	9.71	9.59	9.65	0.1%	0.1%	18.26%	27466	0.2649	116.88	9.64	17.27%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220520	9.58	9.65	9.55	9.64	1.15%	0.31%	18.14%	34197	0.3287	145.03	9.61	16.91%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220519	9.54	9.56	9.4	9.53	-1.65%	0.42%	16.79%	39899	0.3785	167	9.49	15.45%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220518	9.79	9.82	9.67	9.69	-0.92%	-0.31%	18.75%	35286	0.3431	151.38	9.72	18.25%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220517	9.67	10	9.61	9.78	1.24%	-0.31%	19.85%	68272	0.6699	295.57	9.81	19.34%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220516	9.81	9.88	9.6	9.66	-1.53%	-0.41%	18.38%	46761	0.4537	200.18	9.7	18%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220513	9.81	9.96	9.75	9.81	0.2%	-0.3%	20.22%	49918	0.491	216.63	9.84	19.71%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220512	9.66	9.81	9.61	9.79	1.03%	0.82%	19.98%	31899	0.3098	136.69	9.71	18.13%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220511	9.7	9.91	9.64	9.69	-0.1%	-1.02%	18.75%	52709	0.5158	227.58	9.79	19.1%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220510	9.54	9.75	9.41	9.7	0.94%	0.73%	18.87%	35770	0.3444	151.95	9.63	17.15%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220509	9.51	9.75	9.51	9.61	0.21%	-0.1%	17.77%	35856	0.345	152.22	9.62	17.03%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220506	9.63	9.84	9.54	9.59	-3.91%	-0.83%	17.52%	76099	0.736	324.73	9.67	17.64%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220505	9.14	10.15	9.13	9.98	8.13%	2.89%	22.3%	106269	1.0304	454.62	9.7	18%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220429	9.01	9.28	7.99	9.23	3.94%	1.21%	13.11%	68298	0.6229	274.83	9.12	10.95%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220428	8.95	9.08	8.79	8.88	-1.44%	-0.67%	8.82%	51123	0.4569	201.59	8.94	8.76%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220427	8.75	9.09	8.57	9.01	1.35%	2.15%	10.42%	83497	0.7366	324.99	8.82	7.3%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220426	9.35	9.42	8.83	8.89	-4.51%	-2.31%	8.95%	79102	0.7196	317.49	9.1	10.71%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220425	9.88	9.89	9.28	9.31	-7.46%	-2.82%	14.09%	93562	0.896	395.32	9.58	16.55%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220422	10	10.08	9.82	10.06	0.3%	1.21%	23.28%	58304	0.5796	255.72	9.94	20.92%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220421	10.1	10.49	10	10.03	-1.38%	-1.67%	22.92%	81633	0.8323	367.22	10.2	24.09%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220420	10.33	10.38	10.05	10.17	-1.26%	-0.39%	24.63%	49670	0.5072	223.78	10.21	24.21%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220419	10.25	10.37	10.2	10.3	0.59%	0.29%	26.23%	43411	0.4458	196.69	10.27	24.94%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220418	10.44	10.45	10.05	10.24	-2.94%	0.1%	25.49%	69874	0.7146	315.29	10.23	24.45%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220415	10.89	10.9	10.5	10.55	-3.03%	-1.12%	29.29%	91783	0.9793	432.08	10.67	29.81%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220414	10.79	10.95	10.72	10.88	1.78%	0.09%	33.33%	70641	0.7677	338.72	10.87	32.24%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220413	10.93	11	10.69	10.69	-2.99%	-1.38%	31%	73713	0.7992	352.61	10.84	31.87%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220412	10.64	11.08	10.62	11.02	1.75%	1.1%	35.05%	90978	0.9916	437.5	10.9	32.6%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220411	10.92	11.19	10.51	10.83	-0.37%	-0.91%	32.72%	112775	1.2325	543.79	10.93	32.97%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220408	10.81	10.9	10.65	10.87	0.46%	0.93%	33.21%	74033	0.7972	351.73	10.77	31.02%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220407	11.05	11.15	10.8	10.82	-2.08%	-1.01%	32.6%	99145	1.0834	478.01	10.93	32.97%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220401	10.9	11.25	10.82	11.18	2.47%	0.36%	37.01%	150136	1.6724	737.88	11.14	35.52%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220331	10.76	11.08	10.36	10.91	0.83%	0.55%	33.7%	105778	1.1472	506.15	10.85	32%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220330	10.6	10.98	10.51	10.82	3.05%	0.65%	32.6%	104150	1.1198	494.07	10.75	30.78%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220329	10.74	10.77	10.47	10.5	-1.59%	-0.66%	28.68%	81406	0.8606	379.7	10.57	28.59%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220328	10.53	10.83	10.37	10.67	0.09%	0.19%	30.76%	78649	0.8378	369.64	10.65	29.56%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220325	10.78	10.86	10.63	10.66	-1.75%	-0.56%	30.64%	75046	0.8043	354.86	10.72	30.41%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220324	10.56	11.14	10.55	10.85	1.4%	-0.18%	32.97%	137443	1.4936	658.99	10.87	32.24%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220323	10.51	11.03	10.49	10.7	-0.65%	-0.65%	31.13%	210593	2.2687	1000.97	10.77	31.02%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220322	9.7	10.77	9.67	10.77	10.01%	2.96%	31.99%	244182	2.5544	1127.02	10.46	27.25%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220321	9.82	9.92	9.67	9.79	-0.71%	0.2%	19.98%	54553	0.5329	235.12	9.77	18.86%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220318	9.78	9.86	9.66	9.86	0.61%	0.92%	20.83%	43499	0.4251	187.56	9.77	18.86%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220317	9.78	10.03	9.7	9.8	0.2%	-0.51%	20.1%	63936	0.63	277.96	9.85	19.83%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220316	9.7	9.84	9.3	9.78	2.62%	1.88%	19.85%	88359	0.8485	374.37	9.6	16.79%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220315	10	10.08	9.49	9.53	-5.55%	-2.66%	16.79%	93958	0.92	405.91	9.79	19.1%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220314	10.32	10.34	10.08	10.09	-3.35%	-1.08%	23.65%	44841	0.4573	201.76	10.2	24.09%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220311	10.1	10.46	9.98	10.44	1.46%	2.05%	27.94%	57150	0.5844	257.84	10.23	24.45%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220310	10.4	10.55	10.21	10.29	1.98%	-0.77%	26.1%	80550	0.8352	368.5	10.37	26.16%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220309	10.39	10.4	9.7	10.09	-1.75%	0.5%	23.65%	73999	0.7432	327.91	10.04	22.14%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220308	10.67	10.68	10.23	10.27	-2.75%	-1.15%	25.86%	66121	0.6873	303.24	10.39	26.4%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220307	10.83	10.87	10.5	10.56	-2.31%	-0.75%	29.41%	66582	0.7086	312.64	10.64	29.44%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220304	10.89	10.94	10.68	10.81	-1.19%	0.09%	32.48%	75161	0.8115	358.04	10.8	31.39%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220303	10.9	10.99	10.82	10.94	0.37%	0.18%	34.07%	60070	0.6559	289.39	10.92	32.85%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220302	10.82	10.94	10.79	10.9	0.09%	0.28%	33.58%	47247	0.5137	226.65	10.87	32.24%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220301	10.84	10.94	10.81	10.89	0.28%	0.09%	33.46%	53790	0.5852	258.2	10.88	32.36%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220228	10.88	11.07	10.7	10.86	-1.27%	0.18%	33.09%	97663	1.0586	467.06	10.84	31.87%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220225	11.64	11.64	10.99	11	-5.98%	-1.52%	34.8%	225155	2.5149	1109.6	11.17	35.89%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220224	11.87	12.36	11.43	11.7	-2.42%	-0.93%	43.38%	226449	2.6743	1179.92	11.81	43.67%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220223	11.62	12.44	11.52	11.99	3.18%	0.5%	46.94%	228876	2.7307	1204.81	11.93	45.13%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220222	11.07	11.68	11	11.62	3.47%	1.4%	42.4%	193610	2.2196	979.31	11.46	39.42%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220221	11.7	11.7	11.17	11.23	5.55%	-1.84%	37.62%	277860	3.1788	1402.51	11.44	39.17%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220218	10.24	10.71	10.23	10.64	3.4%	1.14%	30.39%	94385	0.9932	438.21	10.52	27.98%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220217	10.34	10.38	10.27	10.29	-0.58%	-0.29%	26.1%	33962	0.3506	154.69	10.32	25.55%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220216	10.19	10.43	10.17	10.35	1.67%	0.29%	26.84%	49783	0.5138	226.69	10.32	25.55%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220215	10.19	10.21	10.08	10.18	0.89%	0.3%	24.75%	24838	0.2522	111.27	10.15	23.48%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220214	10.17	10.18	10.07	10.09	-0.88%	-0.3%	23.65%	25346	0.2564	113.13	10.12	23.11%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220211	10.25	10.33	10.18	10.18	-0.49%	-0.68%	24.75%	45817	0.4695	207.15	10.25	24.7%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220210	10.22	10.3	10.17	10.23	0.1%	0%	25.37%	35069	0.3589	158.35	10.23	24.45%	8.17	0%	8.14	0%	8.16	0%	0.12%
20220209	10.14	10.27	10.09	10.22	0.79%	0.2%	25.25%	37382	0.3812	168.19	10.2	24.09%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211203	10.16	10.23	10.14	10.21	0.49%	0.2%	25.12%	29446	0.3001	132.41	10.19	23.97%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211202	10.16	10.22	10.12	10.16	-0.1%	-0.2%	24.51%	24339	0.2477	109.29	10.18	23.84%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211201	10.09	10.17	10.05	10.17	0.69%	0.49%	24.63%	29313	0.2967	130.91	10.12	23.11%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211130	10.07	10.16	10.03	10.1	1%	0%	23.77%	28651	0.2894	127.69	10.1	22.87%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211129	10.09	10.13	9.98	10	-1.57%	-0.4%	22.55%	41831	0.4201	185.35	10.04	22.14%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211126	10.34	10.35	10.16	10.16	-1.93%	-0.59%	24.51%	44042	0.4502	198.63	10.22	24.33%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211125	10.38	10.42	10.33	10.36	-0.19%	0%	26.96%	22247	0.2305	101.7	10.36	26.03%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211124	10.45	10.48	10.33	10.38	-0.67%	0%	27.21%	32944	0.3418	150.81	10.38	26.28%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211123	10.43	10.54	10.38	10.45	0.38%	-0.1%	28.06%	39017	0.408	180.01	10.46	27.25%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211122	10.36	10.47	10.32	10.41	-0.1%	0.19%	27.57%	43151	0.4485	197.88	10.39	26.4%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211119	10.31	10.45	10.24	10.42	0.97%	0.58%	27.7%	42009	0.4354	192.1	10.36	26.03%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211118	10.49	10.57	10.31	10.32	-1.99%	-0.96%	26.47%	41705	0.4347	191.79	10.42	26.76%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211117	10.27	10.66	10.21	10.53	2.53%	0.38%	29.04%	74101	0.7774	343	10.49	27.62%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211116	10.35	10.39	10.27	10.27	-0.68%	-0.68%	25.86%	35336	0.3653	161.17	10.34	25.79%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211115	10.42	10.42	10.29	10.34	-0.67%	0.1%	26.72%	36648	0.3786	167.04	10.33	25.67%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211112	10.35	10.43	10.32	10.41	0.29%	0.29%	27.57%	31721	0.3292	145.25	10.38	26.28%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211111	10.27	10.4	10.26	10.38	0.97%	0.19%	27.21%	30279	0.3137	138.41	10.36	26.03%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211110	10.28	10.29	10.17	10.28	0%	0.49%	25.98%	23783	0.2434	107.39	10.23	24.45%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211109	10.38	10.38	10.24	10.28	-0.58%	-0.19%	25.98%	25769	0.2655	117.14	10.3	25.3%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211108	10.31	10.39	10.29	10.34	-0.67%	0%	26.72%	26105	0.2699	119.08	10.34	25.79%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211105	10.29	10.43	10.24	10.41	1.36%	0.39%	27.57%	44116	0.4576	201.9	10.37	26.16%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211104	10.13	10.37	10.08	10.27	1.28%	0.1%	25.86%	45393	0.4659	205.56	10.26	24.82%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211103	10.05	10.16	9.98	10.14	0.5%	0.6%	24.26%	28853	0.2909	128.35	10.08	22.63%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211102	10.17	10.22	9.96	10.09	-0.98%	-0.2%	23.65%	44269	0.4474	197.4	10.11	22.99%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211101	10.23	10.25	10.1	10.19	0.1%	0.1%	24.88%	35506	0.3616	159.54	10.18	23.84%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211029	9.94	10.27	9.89	10.18	2.52%	0.59%	24.75%	48411	0.4898	216.1	10.12	23.11%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211028	10.22	10.3	9.88	9.93	-3.59%	-1.39%	21.69%	69282	0.6975	307.74	10.07	22.51%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211027	10.41	10.41	10.2	10.3	-0.68%	0.29%	26.23%	32036	0.3289	145.11	10.27	24.94%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211026	10.38	10.45	10.29	10.37	-0.48%	0%	27.08%	37294	0.3867	170.62	10.37	26.16%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211025	10.4	10.45	10.25	10.42	0%	0.87%	27.7%	42860	0.4426	195.28	10.33	25.67%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211022	10.57	10.57	10.41	10.42	-1.61%	-0.48%	27.7%	41484	0.4342	191.57	10.47	27.37%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211021	10.4	10.88	10.37	10.59	1.34%	-0.75%	29.78%	90649	0.9671	426.69	10.67	29.81%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211020	10.47	10.47	10.36	10.45	0.1%	0.19%	28.06%	30159	0.3146	138.8	10.43	26.89%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211019	10.43	10.49	10.36	10.44	0.29%	0.1%	27.94%	37925	0.3955	174.5	10.43	26.89%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211018	10.4	10.46	10.34	10.41	-0.76%	0.19%	27.57%	31918	0.3316	146.3	10.39	26.4%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211015	10.21	10.73	10.12	10.49	2.24%	0.29%	28.55%	88335	0.9243	407.81	10.46	27.25%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211014	10.25	10.29	10.13	10.26	0.2%	0.59%	25.74%	26646	0.2718	119.92	10.2	24.09%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211013	10.11	10.32	10.11	10.24	1.19%	0.29%	25.49%	28660	0.2927	129.14	10.21	24.21%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211012	10.49	10.49	10.07	10.12	-2.41%	-0.78%	24.02%	63532	0.6479	285.86	10.2	24.09%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211011	10.38	10.45	10.26	10.37	-0.19%	-0.19%	27.08%	37821	0.3928	173.31	10.39	26.4%	8.17	0%	8.14	0%	8.16	0%	0.12%
20211008	10.46	10.55	10.33	10.39	0.39%	-0.19%	27.33%	52792	0.5496	242.49	10.41	26.64%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210930	10.31	10.38	10.2	10.35	0.78%	0.49%	26.84%	55314	0.5698	251.4	10.3	25.3%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210929	10.5	10.51	10.18	10.27	-2.75%	-0.39%	25.86%	91921	0.9473	417.96	10.31	25.43%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210928	10.64	10.73	10.52	10.56	-0.85%	-0.38%	29.41%	72706	0.7708	340.08	10.6	28.95%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210927	11.15	11.2	10.58	10.65	-4.74%	-1.3%	30.51%	120001	1.295	571.37	10.79	31.27%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210924	11.48	11.65	11.13	11.18	-2.02%	-1.67%	37.01%	76608	0.8712	384.38	11.37	38.32%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210923	11.24	11.58	11.24	11.41	1.69%	-0.17%	39.83%	80611	0.921	406.35	11.43	39.05%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210922	10.99	11.25	10.88	11.22	0.09%	1.08%	37.5%	62315	0.6919	305.27	11.1	35.04%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210917	11.32	11.37	11.07	11.21	-1.41%	0.09%	37.38%	76891	0.8614	380.06	11.2	36.25%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210916	11.51	11.65	11.23	11.37	-1.22%	-0.44%	39.34%	98161	1.1212	494.68	11.42	38.93%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210915	11.54	11.81	11.49	11.51	-0.52%	-0.69%	41.05%	83671	0.9699	427.93	11.59	41%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210914	11.79	11.84	11.47	11.57	-1.03%	-0.69%	41.79%	102085	1.189	524.6	11.65	41.73%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210913	11.6	11.82	11.55	11.69	0.43%	-0.09%	43.26%	100541	1.1764	519.04	11.7	42.34%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210910	11.79	11.97	11.6	11.64	-0.85%	-0.94%	42.65%	134969	1.5863	699.89	11.75	42.94%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210909	11.55	11.84	11.52	11.74	1.12%	0.09%	43.87%	111216	1.305	575.78	11.73	42.7%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210908	11.38	11.72	11.35	11.61	1.04%	0.69%	42.28%	144016	1.6598	732.32	11.53	40.27%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210907	11.28	11.81	11.21	11.49	2.86%	-0.09%	40.81%	190154	2.1877	965.23	11.5	39.9%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210906	10.91	11.19	10.85	11.17	2.67%	0.72%	36.89%	106310	1.1786	520.01	11.09	34.91%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210729	10.6	10.71	10.5	10.58	1.15%	-0.38%	29.66%	70923	0.7535	332.45	10.62	29.2%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210728	10.72	10.87	10.4	10.46	-3.42%	-1.32%	28.19%	90571	0.9603	423.69	10.6	28.95%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210727	10.98	11.11	10.8	10.83	-1.28%	-1.28%	32.72%	88437	0.9699	427.93	10.97	33.45%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210726	11.57	11.6	10.94	10.97	-5.51%	-2.14%	34.44%	161647	1.8125	799.69	11.21	36.37%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210723	11.77	11.97	11.51	11.61	-1.94%	-0.77%	42.28%	168850	1.9761	871.87	11.7	42.34%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210722	11.6	12.01	11.56	11.84	2.07%	0.08%	45.1%	130056	1.5381	678.62	11.83	43.92%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210721	11.47	11.65	11.42	11.6	0.43%	0.35%	42.16%	108417	1.2529	552.79	11.56	40.63%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210720	11.21	11.75	11.21	11.55	1.58%	0.09%	41.54%	118220	1.3644	601.99	11.54	40.39%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210719	11.31	11.41	11.12	11.37	-0.26%	1.16%	39.34%	81949	0.9214	406.53	11.24	36.74%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210716	11.32	11.51	11.31	11.4	0.09%	-0.18%	39.71%	101480	1.1584	511.1	11.42	38.93%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210715	11.13	11.51	11.02	11.39	1.79%	0.89%	39.58%	106687	1.2049	531.61	11.29	37.35%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210714	11.24	11.33	11.02	11.19	0.09%	0.27%	37.13%	94879	1.0593	467.37	11.16	35.77%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210713	11.33	11.39	11.1	11.18	-1.93%	-0.18%	37.01%	101007	1.1311	499.05	11.2	36.25%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210712	11.38	11.53	11.29	11.4	0.18%	0.09%	39.71%	92057	1.0481	462.43	11.39	38.56%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210709	11.09	11.6	11.03	11.38	2.71%	-0.35%	39.46%	148903	1.7001	750.1	11.42	38.93%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210708	11.2	11.32	11.05	11.08	-1.6%	-0.89%	35.78%	87536	0.9787	431.81	11.18	36.01%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210707	11.18	11.35	11.11	11.26	0.18%	0.45%	37.99%	87300	0.979	431.94	11.21	36.37%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210706	10.92	11.38	10.9	11.24	2.27%	0.36%	37.75%	108797	1.2182	537.48	11.2	36.25%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210705	11.02	11.16	10.76	10.99	-0.09%	0.27%	34.68%	78417	0.8595	379.22	10.96	33.33%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210702	11.05	11.15	10.72	11	-1.79%	0.46%	34.8%	122093	1.3365	589.68	10.95	33.21%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210701	11.92	12.04	11.12	11.2	-5.96%	-2.61%	37.25%	182649	2.1013	927.11	11.5	39.9%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210630	11.68	11.95	11.61	11.91	1.97%	1.28%	45.96%	136068	1.6008	706.29	11.76	43.07%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210629	11.83	11.97	11.6	11.68	-2.26%	-0.34%	43.14%	161382	1.8911	834.37	11.72	42.58%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210628	12.23	12.29	11.83	11.95	-4.63%	-0.33%	46.45%	306264	3.6725	1620.34	11.99	45.86%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210625	11.48	12.53	11.48	12.53	10.01%	2.7%	53.55%	377689	4.6066	2032.47	12.2	48.42%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210624	11.24	11.65	11.18	11.39	-0.26%	-0.09%	39.58%	123963	1.4135	623.65	11.4	38.69%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210623	11.3	11.49	11.24	11.42	0.71%	0.53%	39.95%	129019	1.4662	646.9	11.36	38.2%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210622	11.22	11.47	11.16	11.34	1.34%	0.27%	38.97%	140814	1.5926	702.67	11.31	37.59%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210621	11.32	11.6	11.09	11.19	-1.93%	-0.8%	37.13%	150837	1.7011	750.54	11.28	37.23%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210618	11.24	11.63	11.03	11.41	2.33%	0.8%	39.83%	151851	1.7193	758.57	11.32	37.71%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210617	11.1	11.39	11.1	11.15	-0.27%	-0.62%	36.64%	108885	1.2219	539.11	11.22	36.5%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210616	10.97	11.5	10.84	11.18	2.1%	-0.36%	37.01%	153351	1.7202	758.97	11.22	36.5%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210615	11.06	11.13	10.9	10.95	-2.06%	-0.36%	34.19%	98073	1.0777	475.49	10.99	33.7%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210611	11.49	11.59	11.16	11.18	-2.87%	-1.32%	37.01%	140274	1.589	701.08	11.33	37.83%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210610	11.39	11.75	11.36	11.51	-0.09%	-0.52%	41.05%	215618	2.4953	1100.95	11.57	40.75%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210609	11.1	11.8	10.89	11.52	4.82%	1.59%	41.18%	226855	2.5731	1135.27	11.34	37.96%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210608	11.15	11.27	10.92	10.99	-1.43%	-0.72%	34.68%	142356	1.5763	695.48	11.07	34.67%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210607	11.54	11.63	11.19	11.4	-1.55%	0.26%	39.71%	174437	1.9838	875.27	11.37	38.32%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210604	11.37	12.02	11.18	11.58	0%	-0.86%	41.91%	277834	3.2448	1431.63	11.68	42.09%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210603	10.91	11.86	10.83	11.58	4.04%	1.58%	41.91%	312864	3.5664	1573.53	11.4	38.69%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210602	11.5	12.27	11.12	11.13	-0.71%	-4.3%	36.4%	466154	5.4193	2391.04	11.63	41.48%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210601	10.2	11.21	10.11	11.21	10.01%	4.09%	37.38%	189317	2.0383	899.32	10.77	31.02%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210531	10.28	10.3	10.06	10.19	-1.55%	0.39%	24.88%	84354	0.8558	377.59	10.15	23.48%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210528	10.19	10.36	10.19	10.35	1.27%	0.58%	26.84%	81751	0.8414	371.23	10.29	25.18%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210527	10.29	10.32	10.15	10.22	-0.68%	0%	25.25%	69311	0.7086	312.64	10.22	24.33%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210526	10.13	10.37	10.12	10.29	2.18%	0.19%	26.1%	141082	1.4493	639.44	10.27	24.94%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210525	9.86	10.15	9.85	10.07	2.13%	0.3%	23.41%	99418	0.9979	440.28	10.04	22.14%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210524	9.83	9.92	9.8	9.86	-0.2%	0.1%	20.83%	44884	0.4423	195.15	9.85	19.83%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210521	9.86	9.91	9.77	9.88	0.1%	0.3%	21.08%	42844	0.4221	186.23	9.85	19.83%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210520	9.73	9.93	9.71	9.87	1.23%	0.41%	20.96%	57453	0.5647	249.15	9.83	19.59%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210519	9.77	9.87	9.71	9.75	-0.31%	-0.2%	19.49%	45197	0.4417	194.88	9.77	18.86%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210518	9.79	9.86	9.75	9.78	-0.1%	-0.2%	19.85%	53044	0.5197	229.3	9.8	19.22%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210517	10.01	10.05	9.78	9.79	-3.07%	-1.21%	19.98%	87246	0.8642	381.29	9.91	20.56%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210514	9.76	10.18	9.73	10.1	3.8%	1.41%	23.77%	106903	1.0652	469.98	9.96	21.17%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210513	9.76	9.84	9.68	9.73	-0.51%	-0.1%	19.24%	41429	0.4036	178.07	9.74	18.49%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210512	9.82	9.84	9.67	9.78	-0.1%	0.2%	19.85%	36307	0.3543	156.32	9.76	18.73%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210511	9.68	9.83	9.66	9.79	0.82%	0.41%	19.98%	44263	0.4317	190.47	9.75	18.61%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210510	10.07	10.07	9.63	9.71	-3.67%	-0.72%	19%	130058	1.2719	561.17	9.78	18.98%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210507	9.98	10.28	9.97	10.08	1.2%	-0.49%	23.53%	64824	0.6564	289.61	10.13	23.24%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210506	10.15	10.15	9.92	9.96	-1.39%	-0.3%	22.06%	67016	0.6693	295.3	9.99	21.53%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210430	10.22	10.33	10.06	10.1	-0.88%	-0.69%	23.77%	60063	0.6111	269.62	10.17	23.72%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210429	10.06	10.26	10.01	10.19	1.09%	0%	24.88%	61268	0.6241	275.36	10.19	23.97%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210428	10.16	10.19	10.04	10.08	-0.69%	-0.3%	23.53%	54018	0.5459	240.86	10.11	22.99%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210427	10.1	10.18	9.96	10.15	0.5%	0.89%	24.39%	64390	0.6478	285.82	10.06	22.38%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210426	10.32	10.32	10.1	10.1	-2.7%	-0.98%	23.77%	93131	0.9499	419.1	10.2	24.09%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210423	10.44	10.49	10.27	10.38	-0.48%	0.1%	27.21%	81773	0.8476	373.97	10.37	26.16%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210422	10.73	10.78	10.4	10.43	-2.34%	-1.14%	27.82%	126419	1.3331	588.18	10.55	28.35%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210421	10.52	10.85	10.45	10.68	1.81%	-0.09%	30.88%	150173	1.606	708.58	10.69	30.05%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210416	10.1	10.59	10	10.42	4.93%	0.58%	27.7%	187581	1.9436	857.53	10.36	26.03%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210415	10.02	10.08	9.91	9.93	-1.59%	-0.5%	21.69%	48975	0.4887	215.62	9.98	21.41%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210414	9.95	10.1	9.91	10.09	1.1%	0.8%	23.65%	52524	0.5257	231.94	10.01	21.78%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210413	10.05	10.13	9.92	9.98	-1.38%	-0.1%	22.3%	63005	0.6297	277.83	9.99	21.53%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210412	10.38	10.38	10.04	10.12	-0.3%	-0.49%	24.02%	99154	1.0088	445.09	10.17	23.72%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210409	10.05	10.2	10.01	10.15	0.89%	0.2%	24.39%	78643	0.7965	351.42	10.13	23.24%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210408	10.17	10.23	9.95	10.06	-1.37%	-0.3%	23.28%	103567	1.0445	460.84	10.09	22.75%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210407	9.71	10.45	9.7	10.2	5.37%	0.29%	25%	207602	2.1112	931.48	10.17	23.72%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210406	9.74	9.82	9.67	9.68	-0.92%	-0.62%	18.63%	33496	0.3263	143.97	9.74	18.49%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210402	9.9	9.93	9.71	9.77	-1.71%	-0.2%	19.73%	50114	0.4904	216.37	9.79	19.1%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210401	9.68	9.98	9.62	9.94	2.9%	1.02%	21.81%	74607	0.7344	324.02	9.84	19.71%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210330	9.61	9.61	9.45	9.52	-0.83%	0%	16.67%	43966	0.4185	184.65	9.52	15.82%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210329	9.65	9.75	9.54	9.6	-0.31%	-0.31%	17.65%	49476	0.4766	210.28	9.63	17.15%	8.17	0%	8.14	0%	8.16	0%	0.12%
20210326	9.62	9.67	9.57	9.63	0.52%	0.1%	18.01%	58290	0.5605	247.3	9.62	17.03%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201215	10.15	10.22	9.98	10.06	-1.18%	-0.2%	23.28%	110568	1.1142	491.59	10.08	22.63%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201214	10.34	10.34	9.92	10.18	-2.02%	0.59%	24.75%	173395	1.7551	774.37	10.12	23.11%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201211	10.38	10.46	10.06	10.39	-0.29%	1.56%	27.33%	210856	2.1561	951.29	10.23	24.45%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201210	10.02	10.53	10	10.42	2.66%	0.58%	27.7%	290332	3.0085	1327.38	10.36	26.03%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201209	9.89	10.45	9.72	10.15	2.73%	0.1%	24.39%	346661	3.5142	1550.5	10.14	23.36%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201208	9.57	10.1	9.4	9.88	3.35%	1.23%	21.08%	243282	2.3754	1048.05	9.76	18.73%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201207	9.72	9.86	9.56	9.56	-0.83%	-1.44%	17.16%	115138	1.1174	493.01	9.7	18%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201204	9.6	9.68	9.44	9.64	-0.1%	0.94%	18.14%	105992	1.0121	446.55	9.55	16.18%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201203	9.62	9.73	9.49	9.65	-0.72%	0.42%	18.26%	155210	1.4916	658.11	9.61	16.91%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201202	9.43	9.79	9.4	9.72	2.75%	0.62%	19.12%	227982	2.202	971.54	9.66	17.52%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201201	9.22	9.56	9.17	9.46	2.27%	0.96%	15.93%	168909	1.5831	698.48	9.37	13.99%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201130	9.24	9.48	9.21	9.25	0.11%	-1.28%	13.36%	143912	1.349	595.19	9.37	13.99%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201127	9.11	9.24	9.08	9.24	1.54%	0.98%	13.24%	54188	0.4959	218.8	9.15	11.31%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201126	9.2	9.27	9.06	9.1	-1.41%	-0.44%	11.52%	62003	0.5664	249.9	9.14	11.19%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201125	9.34	9.49	9.22	9.23	-0.86%	-1.28%	13.11%	92370	0.864	381.2	9.35	13.75%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201124	9.31	9.5	9.27	9.31	-0.43%	-0.64%	14.09%	104206	0.9766	430.88	9.37	13.99%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201123	9.06	9.55	9.02	9.35	3.09%	-0.11%	14.58%	213888	2.0026	883.56	9.36	13.87%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201120	9.05	9.08	8.92	9.07	0.11%	0.78%	11.15%	82735	0.7449	328.66	9	9.49%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201119	9.06	9.08	8.97	9.06	-0.22%	0.44%	11.03%	66787	0.6022	265.7	9.02	9.73%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201118	9.06	9.16	9.03	9.08	-0.22%	-0.11%	11.27%	59020	0.5366	236.75	9.09	10.58%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201117	9.1	9.15	9.02	9.1	-0.11%	0.33%	11.52%	69214	0.6275	276.86	9.07	10.34%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201116	8.99	9.12	8.96	9.11	2.13%	0.55%	11.64%	66037	0.598	263.84	9.06	10.22%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201113	9	9.03	8.87	8.92	-1.44%	0%	9.31%	67587	0.6032	266.14	8.92	8.52%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201112	9.06	9.12	8.96	9.05	-0.22%	0.11%	10.91%	69824	0.6309	278.36	9.04	9.98%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201111	9.16	9.24	9.01	9.07	-0.77%	-0.33%	11.15%	74460	0.6775	298.92	9.1	10.71%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201110	9.28	9.35	9.06	9.14	-0.44%	-0.54%	12.01%	114856	1.0561	465.96	9.19	11.8%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201109	8.99	9.28	8.95	9.18	2.8%	0.55%	12.5%	113198	1.0338	456.12	9.13	11.07%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201106	9.03	9.06	8.9	8.93	-1%	-0.22%	9.44%	79619	0.7128	314.49	8.95	8.88%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201105	8.85	9.05	8.82	9.02	2.73%	0.67%	10.54%	101585	0.9107	401.81	8.96	9%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201104	8.9	8.93	8.77	8.78	-1.13%	-0.68%	7.6%	70127	0.6198	273.46	8.84	7.54%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201103	8.61	8.9	8.58	8.88	3.14%	1.14%	8.82%	98386	0.8641	381.25	8.78	6.81%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201102	8.6	8.67	8.5	8.61	0%	0.35%	5.51%	67788	0.5816	256.61	8.58	4.38%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201030	9.08	9.08	8.5	8.61	-4.33%	-1.6%	5.51%	162630	1.4235	628.06	8.75	6.45%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201029	8.93	9.08	8.88	9	-1.21%	-0.11%	10.29%	92378	0.8324	367.26	9.01	9.61%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201028	9.21	9.27	9.06	9.11	-1.51%	-0.33%	11.64%	92971	0.8498	374.94	9.14	11.19%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201027	9.28	9.29	9.2	9.25	-0.22%	0%	13.36%	59206	0.5474	241.52	9.25	12.53%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201026	9.27	9.36	9.19	9.27	0.43%	0%	13.6%	59721	0.5538	244.34	9.27	12.77%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201023	9.31	9.38	9.21	9.23	-0.54%	-0.43%	13.11%	73857	0.6846	302.05	9.27	12.77%	8.17	0%	8.14	0%	8.16	0%	0.12%
20201022	9.32	9.36	9.23	9.28	-0.85%	0%	13.73%	83269	0.773	341.05	9.28	12.9%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200909	10.02	10.03	9.76	9.8	-3.73%	-1.01%	20.1%	186036	1.8417	812.57	9.9	20.44%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200908	10	10.19	9.9	10.18	1.8%	1.29%	24.75%	203655	2.0472	903.24	10.05	22.26%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200907	10.41	10.44	9.98	10	-4.12%	-1.67%	22.55%	225921	2.2985	1014.12	10.17	23.72%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200904	10.25	10.5	10.2	10.43	-0.38%	0.77%	27.82%	185311	1.9178	846.15	10.35	25.91%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200903	10.67	10.75	10.45	10.47	-1.51%	-1.04%	28.31%	202929	2.1471	947.32	10.58	28.71%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200902	10.76	10.82	10.55	10.63	-1.12%	-0.56%	30.27%	191096	2.0421	900.99	10.69	30.05%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200901	10.84	10.9	10.55	10.75	-0.65%	0.37%	31.74%	248605	2.6614	1174.23	10.71	30.29%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200831	11.15	11.23	10.82	10.82	-2.17%	-2.08%	32.6%	274610	3.035	1339.07	11.05	34.43%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200828	10.96	11.12	10.73	11.06	1%	1.1%	35.54%	256616	2.808	1238.91	10.94	33.09%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200827	11.04	11.05	10.61	10.95	-0.27%	1.01%	34.19%	323479	3.5068	1547.23	10.84	31.87%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200826	11.1	11.37	10.9	10.98	-1.96%	-1.26%	34.56%	365420	4.0642	1793.16	11.12	35.28%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200825	11.55	11.66	11.11	11.2	-3.95%	-0.97%	37.25%	391803	4.432	1955.44	11.31	37.59%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200824	11.57	11.87	11.11	11.66	0.78%	1.57%	42.89%	407847	4.6829	2066.14	11.48	39.66%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200821	11.95	11.98	11.18	11.57	-2.28%	-0.17%	41.79%	501184	5.8109	2563.82	11.59	41%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200820	11.74	12.21	11.61	11.84	-2.23%	0.08%	45.1%	453429	5.3651	2367.13	11.83	43.92%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200819	13.04	13.2	12.11	12.11	-9.96%	-2.89%	48.41%	856152	10.6777	4711.1	12.47	51.7%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200818	12.63	13.98	12.63	13.45	5.49%	1.59%	64.83%	1003229	13.2803	5859.39	13.24	61.07%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200817	12.23	13.1	12.13	12.75	4.34%	1.19%	56.25%	858589	10.8185	4773.22	12.6	53.28%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200814	13	13.23	12.15	12.22	-9.48%	-1.53%	49.75%	1016770	12.6198	5567.97	12.41	50.97%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200813	13.83	14.58	13.12	13.5	-7.41%	-2.17%	65.44%	1164027	16.0581	7084.98	13.8	67.88%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200812	14.71	15.17	14.58	14.58	-10%	-1.15%	78.68%	339211	5.0025	2207.15	14.75	79.44%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200811	15.5	16.94	15.46	16.2	5.19%	-1.04%	98.53%	1541204	25.2269	9999.99	16.37	99.15%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200810	13.7	15.4	13.7	15.4	10%	3.22%	88.73%	1055640	15.7451	6946.88	14.92	81.51%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200807	13.61	15.03	12.59	14	1.82%	0.94%	71.57%	1186470	16.4508	7258.24	13.87	68.73%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200806	13	13.75	12.25	13.75	10%	5.2%	68.5%	1232577	16.1095	7107.65	13.07	59%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200805	12.5	12.5	12.2	12.5	10.04%	0%	53.19%	652018	8.148	3594.97	12.5	52.07%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200804	11.36	11.36	11.36	11.36	9.97%	0%	39.22%	31934	0.3628	160.07	11.36	38.2%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200803	10.33	10.33	10.33	10.33	10.01%	0%	26.59%	24035	0.2483	109.55	10.33	25.67%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200731	8.54	9.39	8.52	9.39	9.95%	3.41%	15.07%	192058	1.7439	769.42	9.08	10.46%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200730	7.8	8.54	7.78	8.54	10.05%	2.52%	4.66%	210127	1.7514	772.73	8.33	1.34%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200729	7.54	7.77	7.51	7.76	2.11%	1.17%	-4.9%	32498	0.2494	110.04	7.67	-6.69%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200728	7.5	7.65	7.5	7.6	0.53%	0%	-6.86%	22174	0.1685	74.34	7.6	-7.54%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200727	7.66	7.66	7.5	7.56	0%	0%	-7.35%	25129	0.1899	83.79	7.56	-8.03%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200724	7.83	7.86	7.54	7.56	-3.57%	-1.56%	-7.35%	41500	0.3189	140.7	7.68	-6.57%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200723	7.9	7.93	7.7	7.84	-1.26%	0.38%	-3.92%	44958	0.3511	154.91	7.81	-4.99%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200722	7.95	8.06	7.9	7.94	-1.12%	-0.5%	-2.7%	55459	0.4426	195.28	7.98	-2.92%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200721	7.85	8.04	7.78	8.03	2.29%	1.26%	-1.59%	67517	0.5351	236.09	7.93	-3.53%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200720	7.71	7.92	7.71	7.85	3.15%	0.26%	-3.8%	50223	0.3933	173.53	7.83	-4.74%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200717	7.66	7.75	7.49	7.61	-0.65%	-0.13%	-6.74%	47671	0.3633	160.29	7.62	-7.3%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200716	7.91	7.99	7.65	7.66	-2.79%	-2.54%	-6.13%	58676	0.4609	203.35	7.86	-4.38%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200715	8.04	8.06	7.82	7.88	-1.87%	-0.88%	-3.43%	57008	0.453	199.87	7.95	-3.28%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200714	8.1	8.14	7.96	8.03	-0.86%	0%	-1.59%	74176	0.5958	262.87	8.03	-2.31%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200713	7.88	8.14	7.88	8.1	1.25%	0.75%	-0.74%	87102	0.7001	308.89	8.04	-2.19%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200710	7.91	8.29	7.83	8	1.01%	-1.36%	-1.96%	122757	0.9951	439.05	8.11	-1.34%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200709	7.86	7.97	7.8	7.92	-0.13%	0.25%	-2.94%	84687	0.6693	295.3	7.9	-3.89%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200708	7.79	7.98	7.72	7.93	1.8%	0.89%	-2.82%	112096	0.8811	388.75	7.86	-4.38%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200707	7.98	8.02	7.74	7.79	-0.51%	-1.02%	-4.53%	129611	1.0199	449.99	7.87	-4.26%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200706	7.49	7.88	7.47	7.83	5.53%	1.29%	-4.04%	170742	1.3191	582	7.73	-5.96%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200703	7.19	7.45	7.19	7.42	3.2%	1.64%	-9.07%	101926	0.7442	328.35	7.3	-11.19%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200702	7.05	7.22	7.02	7.19	1.99%	0.7%	-11.89%	57041	0.4071	179.62	7.14	-13.14%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200701	6.98	7.05	6.94	7.05	0.71%	0.86%	-13.6%	24564	0.1716	75.71	6.99	-14.96%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200630	6.98	7.02	6.95	7	0.57%	0.14%	-14.22%	20350	0.1422	62.74	6.99	-14.96%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200629	7.06	7.07	6.94	6.96	-1.28%	-0.43%	-14.71%	29094	0.2033	89.7	6.99	-14.96%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200624	7.1	7.12	7.03	7.05	-0.56%	-0.14%	-13.6%	17396	0.1229	54.22	7.06	-14.11%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200623	7.09	7.13	7.05	7.09	-0.14%	0.14%	-13.11%	29134	0.2064	91.07	7.08	-13.87%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200622	7.01	7.15	6.97	7.1	1.87%	0.42%	-12.99%	50854	0.3594	158.57	7.07	-13.99%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200619	6.95	7.05	6.95	6.97	-0.14%	-0.29%	-14.58%	31559	0.2207	97.37	6.99	-14.96%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200618	6.98	7	6.92	6.98	0.29%	0.29%	-14.46%	17815	0.124	54.71	6.96	-15.33%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200617	6.95	6.98	6.94	6.96	0.29%	-0.14%	-14.71%	20845	0.1452	64.06	6.97	-15.21%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200616	6.9	6.96	6.9	6.94	0.73%	0.14%	-14.95%	14942	0.1035	45.67	6.93	-15.69%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200615	6.95	6.97	6.88	6.89	-0.58%	-0.43%	-15.56%	22557	0.156	68.83	6.92	-15.82%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200612	6.93	6.95	6.87	6.93	-0.72%	0.14%	-15.07%	19107	0.1322	58.33	6.92	-15.82%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200611	7.01	7.02	6.95	6.98	-0.14%	0%	-14.46%	21167	0.1478	65.21	6.98	-15.09%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200610	7	7	6.96	6.99	-0.14%	0.14%	-14.34%	15425	0.1076	47.47	6.98	-15.09%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200609	7.05	7.05	6.93	7	-0.43%	0.29%	-14.22%	33730	0.2356	103.95	6.98	-15.09%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200608	7.34	7.36	7.29	7.33	-0.14%	0%	-10.17%	37347	0.2739	120.85	7.33	-10.83%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200605	7.32	7.35	7.27	7.34	0.41%	0.41%	-10.05%	29176	0.2133	94.11	7.31	-11.07%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200604	7.34	7.36	7.29	7.31	0%	0%	-10.42%	28855	0.2109	93.05	7.31	-11.07%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200603	7.37	7.39	7.29	7.31	-0.81%	-0.41%	-10.42%	36149	0.2652	117.01	7.34	-10.71%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200602	7.29	7.39	7.26	7.37	1.52%	0.41%	-9.68%	36249	0.2662	117.45	7.34	-10.71%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200601	7.16	7.29	7.14	7.26	1.68%	0.41%	-11.03%	33717	0.2439	107.61	7.23	-12.04%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200529	7.16	7.19	7.13	7.14	-0.42%	-0.14%	-12.5%	16425	0.1175	51.84	7.15	-13.02%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200528	7.12	7.18	7.08	7.17	0.84%	0.28%	-12.13%	23850	0.1705	75.23	7.15	-13.02%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200527	7.14	7.17	7.08	7.11	-0.42%	0%	-12.87%	19991	0.1421	62.7	7.11	-13.5%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200526	7.08	7.14	7.07	7.14	0.85%	0.56%	-12.5%	17848	0.1268	55.95	7.1	-13.63%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200525	7.15	7.15	7.05	7.08	-0.7%	-0.14%	-13.24%	17430	0.1236	54.53	7.09	-13.75%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200522	7.08	7.2	7.05	7.13	0.42%	0%	-12.62%	25058	0.1786	78.8	7.13	-13.26%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200521	7.14	7.14	7.09	7.1	-0.14%	-0.14%	-12.99%	13153	0.0935	41.25	7.11	-13.5%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200520	7.17	7.17	7.08	7.11	-0.84%	0%	-12.87%	17835	0.1268	55.95	7.11	-13.5%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200519	7.18	7.21	7.14	7.17	0.14%	0.14%	-12.13%	18591	0.1332	58.77	7.16	-12.9%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200518	7.19	7.2	7.13	7.16	-0.69%	0%	-12.25%	19582	0.1402	61.86	7.16	-12.9%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200515	7.27	7.31	7.19	7.21	0.56%	-0.55%	-11.64%	21020	0.1523	67.2	7.25	-11.8%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200514	7.25	7.25	7.17	7.17	-1.1%	-0.28%	-12.13%	22115	0.1589	70.11	7.19	-12.53%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200513	7.25	7.27	7.21	7.25	-0.55%	0.14%	-11.15%	16664	0.1207	53.25	7.24	-11.92%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200512	7.26	7.29	7.22	7.29	0.41%	0.41%	-10.66%	15161	0.11	48.53	7.26	-11.68%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200511	7.36	7.39	7.21	7.26	-1.22%	-0.41%	-11.03%	34322	0.2501	110.35	7.29	-11.31%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200508	7.4	7.43	7.3	7.35	-0.94%	0%	-9.93%	42285	0.3109	137.17	7.35	-10.58%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200507	7.21	7.65	7.15	7.42	2.77%	0.27%	-9.07%	80795	0.5979	263.8	7.4	-9.98%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200506	7.28	7.28	7.14	7.22	-1.23%	0.42%	-11.52%	39151	0.2816	124.24	7.19	-12.53%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200430	7.25	7.35	7.16	7.31	1.67%	0.41%	-10.42%	37940	0.2763	121.91	7.28	-11.44%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200429	7.28	7.3	7.17	7.19	1.27%	-0.55%	-11.89%	50632	0.3661	161.53	7.23	-12.04%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200428	7.08	7.17	6.91	7.1	-0.84%	0.71%	-12.99%	45923	0.3239	142.91	7.05	-14.23%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200427	7.2	7.38	7.11	7.16	0.7%	-1.1%	-12.25%	69252	0.5017	221.35	7.24	-11.92%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200424	7.09	7.24	7.05	7.11	0.57%	-0.42%	-12.87%	46799	0.334	147.36	7.14	-13.14%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200423	7.03	7.12	7	7.07	0.57%	0%	-13.36%	25005	0.1769	78.05	7.07	-13.99%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200422	6.95	7.05	6.93	7.03	1.01%	0.29%	-13.85%	25542	0.179	78.98	7.01	-14.72%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200421	6.98	7	6.91	6.96	-0.71%	0.29%	-14.71%	21182	0.1471	64.9	6.94	-15.57%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200420	6.95	7.01	6.92	7.01	1.01%	0.43%	-14.09%	25246	0.1762	77.74	6.98	-15.09%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200417	6.93	6.96	6.91	6.94	0.43%	0.14%	-14.95%	25234	0.1749	77.17	6.93	-15.69%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200416	6.96	6.97	6.91	6.91	-0.72%	-0.29%	-15.32%	19182	0.1329	58.64	6.93	-15.69%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200415	6.98	7	6.92	6.96	-0.43%	-0.14%	-14.71%	18734	0.1305	57.58	6.97	-15.21%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200414	6.91	6.99	6.9	6.99	1.16%	0.58%	-14.34%	18033	0.1253	55.28	6.95	-15.45%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200413	6.94	6.95	6.89	6.91	-0.58%	0%	-15.32%	15361	0.1062	46.86	6.91	-15.94%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200410	7.04	7.06	6.91	6.95	-1.14%	-0.29%	-14.83%	26100	0.182	80.3	6.97	-15.21%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200409	7.06	7.07	7.01	7.03	0%	-0.14%	-13.85%	26302	0.1851	81.67	7.04	-14.36%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200408	6.99	7.05	6.95	7.03	0.57%	0.29%	-13.85%	34565	0.2422	106.86	7.01	-14.72%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200407	6.98	7.02	6.94	6.99	1.45%	0.14%	-14.34%	30950	0.216	95.3	6.98	-15.09%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200403	6.94	6.94	6.87	6.89	-0.72%	-0.14%	-15.56%	23472	0.162	71.48	6.9	-16.06%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200402	6.86	6.94	6.86	6.94	0.58%	0.43%	-14.95%	20455	0.1413	62.34	6.91	-15.94%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200401	6.97	7	6.9	6.9	-0.72%	-0.72%	-15.44%	21277	0.1478	65.21	6.95	-15.45%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200331	7.03	7.05	6.92	6.95	-0.43%	-0.43%	-14.83%	23062	0.1609	70.99	6.98	-15.09%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200324	6.96	7.03	6.9	7	1.45%	0.43%	-14.22%	24757	0.1726	76.15	6.97	-15.21%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200323	7.05	7.05	6.85	6.9	-3.63%	-0.58%	-15.44%	40505	0.2813	124.11	6.94	-15.57%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200320	7.18	7.19	7.08	7.16	0.85%	0.56%	-12.25%	27353	0.1947	85.9	7.12	-13.38%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200319	7.19	7.26	7.01	7.1	-1.25%	-0.28%	-12.99%	39167	0.279	123.1	7.12	-13.38%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200318	7.32	7.41	7.18	7.19	-1.51%	-1.91%	-11.89%	44431	0.3255	143.61	7.33	-10.83%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200317	7.26	7.41	7.09	7.3	0.55%	1.11%	-10.54%	47780	0.345	152.22	7.22	-12.17%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200316	7.48	7.52	7.25	7.26	-2.55%	-2.02%	-11.03%	44626	0.3308	145.95	7.41	-9.85%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200313	7.12	7.58	7.1	7.45	-2.1%	1.78%	-8.7%	57181	0.4186	184.69	7.32	-10.95%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200312	7.72	7.74	7.56	7.61	-2.19%	-0.13%	-6.74%	47495	0.3619	159.67	7.62	-7.3%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200311	7.79	7.87	7.72	7.78	0.13%	-0.38%	-4.66%	59238	0.4626	204.1	7.81	-4.99%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200310	7.73	7.77	7.54	7.77	1.17%	1.17%	-4.78%	58519	0.4495	198.32	7.68	-6.57%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200309	7.79	7.91	7.67	7.68	-2.04%	-1.03%	-5.88%	55779	0.433	191.04	7.76	-5.6%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200306	7.73	7.86	7.71	7.84	0.13%	0.77%	-3.92%	55540	0.4323	190.73	7.78	-5.35%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200305	7.75	7.86	7.68	7.83	1.56%	0.64%	-4.04%	62456	0.4862	214.52	7.78	-5.35%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200304	7.53	7.71	7.48	7.71	2.12%	1.05%	-5.51%	46917	0.3578	157.86	7.63	-7.18%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200303	7.59	7.69	7.52	7.55	0.4%	-0.79%	-7.48%	58880	0.4482	197.75	7.61	-7.42%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200302	7.37	7.61	7.32	7.52	2.73%	0.53%	-7.84%	45974	0.3438	151.69	7.48	-9%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200228	7.45	7.49	7.31	7.32	-3.43%	-0.95%	-10.29%	55040	0.4065	179.35	7.39	-10.1%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200227	7.54	7.64	7.51	7.58	0.26%	0.4%	-7.11%	41530	0.3137	138.41	7.55	-8.15%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200226	7.42	7.82	7.36	7.56	1.48%	-0.79%	-7.35%	69797	0.5321	234.77	7.62	-7.3%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200225	7.43	7.47	7.38	7.45	-1.59%	0.27%	-8.7%	53522	0.3975	175.38	7.43	-9.61%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200224	7.64	7.64	7.48	7.57	-1.3%	0.26%	-7.23%	60065	0.4536	200.13	7.55	-8.15%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200221	7.62	7.75	7.61	7.67	0.26%	0%	-6%	62390	0.4786	211.16	7.67	-6.69%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200220	7.48	7.67	7.46	7.65	2.41%	1.06%	-6.25%	59553	0.4508	198.9	7.57	-7.91%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200219	7.5	7.55	7.46	7.47	-0.8%	-0.4%	-8.46%	41914	0.3145	138.76	7.5	-8.76%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200218	7.53	7.54	7.47	7.53	-0.26%	0.27%	-7.72%	37697	0.2831	124.91	7.51	-8.64%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200217	7.33	7.56	7.32	7.55	2.03%	1.48%	-7.48%	52947	0.3939	173.79	7.44	-9.49%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200214	7.37	7.46	7.35	7.4	0.41%	0%	-9.31%	17849	0.132	58.24	7.4	-9.98%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200213	7.44	7.45	7.37	7.37	-1.21%	-0.54%	-9.68%	20657	0.1531	67.55	7.41	-9.85%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200212	7.45	7.47	7.38	7.46	0.13%	0.4%	-8.58%	18961	0.1408	62.12	7.43	-9.61%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200211	7.38	7.52	7.35	7.45	0.81%	0.13%	-8.7%	33626	0.2502	110.39	7.44	-9.49%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200210	7.32	7.4	7.24	7.39	0.82%	0.68%	-9.44%	23863	0.1752	77.3	7.34	-10.71%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200207	7.35	7.35	7.26	7.33	-0.68%	0.27%	-10.17%	30629	0.2238	98.74	7.31	-11.07%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200206	7.33	7.41	7.25	7.38	1.1%	0.54%	-9.56%	35711	0.262	115.6	7.34	-10.71%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200205	7.23	7.42	7.21	7.3	0.97%	-0.41%	-10.54%	33568	0.2462	108.63	7.33	-10.83%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200204	7.13	7.25	6.97	7.23	0.98%	0.56%	-11.4%	46092	0.3315	146.26	7.19	-12.53%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200203	7.17	7.3	7.16	7.16	-9.94%	-0.14%	-12.25%	55023	0.3947	174.15	7.17	-12.77%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200123	8.15	8.15	7.9	7.95	-2.45%	-0.62%	-2.57%	40747	0.326	143.83	8	-2.68%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200122	8.14	8.18	8.03	8.15	0%	0.74%	-0.12%	26103	0.2112	93.18	8.09	-1.58%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200121	8.26	8.26	8.15	8.15	-1.33%	-0.49%	-0.12%	25355	0.2077	91.64	8.19	-0.36%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200120	8.26	8.26	8.21	8.26	-0.12%	0.24%	1.23%	20003	0.1648	72.71	8.24	0.24%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200117	8.25	8.28	8.22	8.27	0.49%	0.24%	1.35%	23333	0.1924	84.89	8.25	0.36%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200116	8.36	8.36	8.21	8.23	-0.96%	-0.36%	0.86%	28476	0.2353	103.82	8.26	0.49%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200115	8.41	8.43	8.3	8.31	-1.07%	-0.36%	1.84%	30692	0.2559	112.91	8.34	1.46%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200114	8.28	8.46	8.26	8.4	1.57%	0.24%	2.94%	58606	0.4914	216.81	8.38	1.95%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200113	8.24	8.27	8.18	8.27	0.49%	0.61%	1.35%	24496	0.2013	88.82	8.22	0%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200110	8.26	8.3	8.19	8.23	-0.24%	-0.12%	0.86%	22899	0.1886	83.21	8.24	0.24%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200109	8.24	8.29	8.21	8.25	0.73%	0%	1.1%	25405	0.2095	92.43	8.25	0.36%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200108	8.29	8.29	8.02	8.19	-1.44%	-0.61%	0.37%	38996	0.3212	141.72	8.24	0.24%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200107	8.28	8.33	8.27	8.31	0.48%	0.12%	1.84%	28770	0.2389	105.4	8.3	0.97%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200106	8.25	8.32	8.23	8.27	-0.12%	-0.12%	1.35%	33155	0.2744	121.07	8.28	0.73%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200103	8.33	8.33	8.26	8.28	-0.24%	0%	1.47%	25582	0.2119	93.49	8.28	0.73%	8.17	0%	8.14	0%	8.16	0%	0.12%
20200102	8.26	8.33	8.26	8.3	0.73%	0%	1.72%	50457	0.4189	184.82	8.3	0.97%	8.17	0%	8.14	0%	8.16	0%	0.12%