土地流转板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600094	3.64	3.58	3.59	0.28%	-0.14%	-38.67%	33269	0.1196	4.96%	3.6	-37.88%	5.66	-0.7%	5.68	-0.65%	5.85	-0.63%	-0.56%
sh600108	3.32	3.26	3.32	1.22%	0.73%	12.85%	212015	0.6987	252.44%	3.3	12.5%	3.04	3.06%	2.99	2.09%	2.94	1.22%	0.55%
sh600156	3.9	3.8	3.82	-1.8%	-0.29%	-17.78%	19287	0.0738	14.96%	3.83	-14.43%	4.4	-1.29%	4.46	-0.47%	4.65	0.32%	0.94%
sh600158	11.88	11.67	11.78	-0.51%	0.2%	17.82%	73823	0.8678	167.8%	11.76	17.86%	10.32	2.45%	10.19	1.84%	10	1%	0.64%
sh600189	8.62	8.39	8.55	-0.23%	0.61%	52.76%	142888	1.2142	353.6%	8.5	123.75%	7.26	74.34%	6.57	54.11%	5.6	30.13%	2.02%
sh600209	6.09	5.9	6	0.33%	-0.05%	74.12%	17473	0.1048	110.29%	6	83.23%	3.53	5.2%	3.47	2.19%	3.45	1.24%	0.75%
sh600215	11.02	10.64	10.77	-0.74%	-0.63%	46.05%	52757	0.5717	736.54%	10.84	65.79%	8.53	20.43%	7.94	13.4%	7.37	7.17%	4.45%
sh600240	0	0	0.41	0%	0%	23.49%	0	0	110.55%	0	13.71%	0.36	3.33%	0.35	7.88%	0.33	2.42%	-7.68%
sh600246	12.27	11.66	11.8	-2.8%	-0.49%	113.65%	136128	1.6142	298.92%	11.86	130.46%	7.23	20.82%	6.14	10.18%	5.52	6.48%	3.43%
sh600257	6.54	6.39	6.47	-0.92%	0.22%	25.02%	238106	1.5372	488.82%	6.46	49.44%	5.91	34.92%	5.63	27.9%	5.18	18.01%	1.96%
sh600313	4.97	4.9	4.95	-0.4%	0.35%	70.22%	118934	0.5866	177.38%	4.93	72.91%	3.14	7.96%	3.05	5.84%	2.91	2.84%	0.99%
sh600354	6.12	6.04	6.1	0.16%	0.31%	21.1%	48478	0.2947	68.14%	6.08	16.92%	5.14	1.27%	5.07	0.78%	5.04	0.3%	0.67%
sh600506	11.12	10.62	10.73	-1.92%	-1.44%	1.05%	9881	0.1075	193.18%	10.89	7.02%	10.28	0.36%	10.29	0.12%	10.62	0.13%	0.57%
sh600510	8.15	8.04	8.12	0.12%	0.57%	21.34%	37191	0.3002	190.04%	8.07	20.33%	7.05	3.06%	6.9	2.16%	6.69	1.25%	0.82%
sh600515	8.83	8.56	8.62	-2.71%	-0.49%	88.99%	109666	0.9499	23.75%	8.66	94.56%	5.03	4.96%	4.84	2.84%	4.56	1.33%	1.51%
sh600555	1.54	1.46	1.5	-2.6%	0.6%	-34.21%	213679	0.3185	27.18%	1.49	-35.56%	1.88	-13.13%	2.04	-7.92%	2.28	-2.02%	0.33%
sh600598	14.3	14.12	14.28	0%	0.51%	45.15%	43441	0.6172	89.06%	14.21	45.01%	10.16	2.65%	10	1.91%	9.84	0.87%	0.47%
sh600626	3.72	3.65	3.67	-1.08%	-0.05%	-35.96%	33321	0.1223	30.76%	3.67	-38.08%	5.52	-2.19%	5.61	-1.49%	5.73	-1.29%	-0.23%
sh600662	7.24	7.15	7.16	-1.38%	-0.28%	52.7%	19964	0.1433	94.5%	7.18	58.7%	4.86	3.36%	4.76	2.38%	4.69	1%	0.32%
sh600675	2.79	2.76	2.77	0%	-0.18%	-38.99%	22999	0.0638	24.8%	2.78	-40.24%	4.32	-4.31%	4.45	-2.5%	4.54	-1%	0.31%
sh600683	5.59	5.46	5.52	0.18%	0.16%	21.4%	62940	0.3468	568.04%	5.51	23.48%	4.84	9.46%	4.65	6.29%	4.55	4.76%	2.04%
sh600692	5.74	5.65	5.67	-0.87%	-0.16%	-10.37%	13719	0.0779	23.72%	5.68	-10.61%	6.17	-1.27%	6.24	-0.59%	6.33	-0.3%	0.22%
sh600748	3.92	3.86	3.88	0%	-0.1%	-33.57%	23286	0.0904	46.14%	3.88	-34.26%	5.62	-2.53%	5.73	-1.14%	5.84	-0.79%	-0.11%
sh600759	2.55	2.48	2.54	2.01%	0.79%	-6.07%	433337	1.092	159.33%	2.52	-9.49%	2.62	-2.8%	2.66	-1.31%	2.7	-0.98%	-0.04%
sh601118	5.4	5.3	5.4	0.75%	1.05%	10.25%	228237	1.2197	168.13%	5.34	7.75%	5.08	1.87%	4.99	1.08%	4.9	0.31%	0.31%
sh601996	3.06	3.02	3.06	0.33%	0.76%	7.9%	59685	0.1812	87.2%	3.04	7.07%	2.89	1.92%	2.85	0.89%	2.84	0.25%	0.24%
sz000009	17.26	16.61	17	-1.85%	0.4%	168.61%	468275	7.929	179.24%	16.93	168.87%	7.34	10.91%	6.69	7.39%	6.33	4.59%	3.84%
sz000048	17.27	17.06	17.17	-0.46%	0.16%	-19.17%	8259	0.1415	121.43%	17.14	-21.18%	20	-4.8%	20.6	-2.54%	21.24	-1.41%	-0.27%
sz000055	4.92	4.84	4.89	-0.2%	0.56%	3.95%	38934	0.1893	155.45%	4.86	1.04%	4.79	0.53%	4.76	0.59%	4.7	0.17%	0.26%
sz000523	3.65	3.58	3.61	-0.55%	-0.11%	-52.34%	37123	0.1341	2.76%	3.61	-51.59%	7.22	-1.18%	7.3	-0.57%	7.58	-0.18%	0.75%
sz000537	21.99	21.99	21.99	10.01%	0%	143.5%	203482	4.4745	152.97%	21.99	183.01%	13.02	57.73%	10.64	30.1%	9.03	12.17%	1.88%
sz000620	1.87	1.83	1.86	1.09%	0.65%	-55.75%	51120	0.0944	15.14%	1.85	-54.25%	3.72	-3.54%	3.95	-1.81%	4.2	-1.78%	-1.95%
sz000715	4.66	4.58	4.59	-1.29%	-0.2%	-22.07%	11512	0.0529	34.12%	4.6	-24.15%	5.59	-4.67%	5.76	-2.6%	5.89	-1.31%	0.09%
sz000735	6.94	6.85	6.94	0.14%	0.65%	-31.19%	48339	0.3332	7.47%	6.9	-32.49%	9.92	-1.25%	10.08	-0.65%	10.09	0.15%	0.61%
sz000736	5.35	5.18	5.23	0.19%	-0.19%	-23.24%	14890	0.078	26.56%	5.24	-25.53%	6.7	-2.3%	6.79	-1.25%	6.81	-0.84%	0.09%
sz000797	2.52	2.49	2.5	-0.4%	-0.2%	-25.08%	40288	0.1009	321.12%	2.51	-27.84%	3.15	-5.2%	3.29	-2.27%	3.34	-1.23%	-0.72%
sz000979	0.23	0.2	0.22	4.76%	2.33%	2.33%	2153118	0.4626	203.18%	0.22	0%	0.22	0%	0.22	-2.27%	0.22	-2.27%	-1.86%
sz002016	5.14	5.08	5.12	0.59%	0.06%	-40.9%	9529	0.0487	8.22%	5.12	-40.8%	8.22	-3.25%	8.45	-1.37%	8.66	-1.02%	-0.42%
sz002067	4.05	3.98	4.01	-0.74%	0%	19.24%	118077	0.4735	92.57%	4.01	20.66%	3.53	4.17%	3.45	2.76%	3.36	0.91%	0.45%
sz002070	0.72	0.61	0.71	9.23%	3.95%	3.95%	495224	0.3382	274.29%	0.68	10.16%	0.68	13.83%	0.68	13.83%	0.68	17.76%	2.32%
sz002087	3.44	3.41	3.43	-0.29%	0.09%	-2.56%	33885	0.1161	49.95%	3.43	-3.82%	3.53	0.03%	3.52	0.06%	3.52	0.06%	0.11%
sz002170	7.76	7.56	7.61	-1.3%	-0.6%	91.06%	140524	1.0758	752.83%	7.66	135.14%	4.96	26.59%	4.52	18.61%	3.98	9.78%	8.37%
sz002185	13.64	13.4	13.57	0.07%	0.54%	93.55%	312644	4.2198	86.25%	13.5	81.54%	7.61	3.85%	7.34	2.44%	7.01	0.92%	0.85%
sz002366	4.8	4.62	4.64	-2.52%	-0.77%	-30.42%	204182	0.9546	135.68%	4.68	-32.51%	5.92	-9.6%	6.22	-6.25%	6.67	-3.41%	-1.01%
sz002403	6.81	6.62	6.67	-1.33%	-0.34%	-21.87%	3862	0.0258	38.54%	6.69	-20.94%	8.29	-1.98%	8.4	-0.9%	8.54	-0.5%	-0.06%
sz002556	12.29	11.87	11.94	-2.05%	-0.54%	95.93%	78524	0.9426	258.29%	12.01	115.82%	7.1	13.37%	6.45	7.69%	6.09	4.97%	1.59%
sz300021	5.69	5.56	5.57	-0.89%	-0.87%	3.67%	155846	0.8757	55.44%	5.62	6.61%	5.38	1.75%	5.35	1.01%	5.37	0.41%	0.25%