首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 新疆板块
  3. 伊泰Ｂ股900948
    4. 返回上一页 刷新
股票代码（例：sh900948）       686条   (进入伊泰Ｂ股股票专站) 伊泰Ｂ股股票成本分析
相关股票: 伊利股份  北方稀土  包钢股份  银泰黄金  君正集团  电投能源  鄂尔多斯  远兴能源  赤峰黄金  内蒙华电  兴业银锡  内蒙一机  中盐化工  生物股份  福瑞股份  亿利洁能  蒙草生态  伊泰Ｂ股  金河生物  东宝生物  北方股份  华资实业  鄂资Ｂ股  退市西水  天首退  退市明科  ST平能  
相关股吧: 600887股吧 600111股吧 600010股吧 000975股吧 601216股吧 002128股吧 600295股吧 000683股吧 600988股吧 600863股吧 000426股吧 600967股吧 600328股吧 600201股吧 300049股吧 600277股吧 300355股吧 900948股吧 002688股吧 300239股吧 600262股吧 600191股吧 900936股吧 600291股吧 000611股吧 600091股吧 000780股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 1.4 1.41 1.4 1.4 0.72% -0.71% 79.49% 26715 0.0376 149.41 1.41 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230927 1.39 1.39 1.39 1.39 0% 0% 78.21% 5124 0.0071 29.21 1.39 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230926 1.39 1.4 1.39 1.39 0% 0.72% 78.21% 8667 0.012 47.87 1.38 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230925 1.39 1.4 1.39 1.39 0% 0% 78.21% 7044 0.0098 38.66 1.39 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230922 1.38 1.39 1.37 1.39 1.46% 0.72% 78.21% 17283 0.0239 89.63 1.38 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230921 1.38 1.38 1.37 1.37 -0.72% -0.72% 75.64% 13015 0.0179 68.39 1.38 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230920 1.4 1.4 1.38 1.38 -0.72% -0.72% 76.92% 11580 0.0161 59.86 1.39 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230919 1.37 1.4 1.37 1.39 1.46% 0% 78.21% 31719 0.044 160.42 1.39 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230918 1.35 1.38 1.35 1.37 2.24% 0% 75.64% 21347 0.0292 113.21 1.37 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230915 1.36 1.38 1.34 1.34 -1.47% -1.47% 71.79% 38974 0.0531 201.05 1.36 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230914 1.33 1.36 1.33 1.36 2.26% 0% 74.36% 21395 0.029 116.63 1.36 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230913 1.34 1.35 1.33 1.33 -0.75% -0.75% 70.51% 11032 0.0148 43.32 1.34 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230912 1.34 1.35 1.33 1.34 0% 0% 71.79% 11041 0.0148 42.92 1.34 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230911 1.34 1.35 1.32 1.34 0% 0% 71.79% 17120 0.0229 64.41 1.34 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230908 1.36 1.36 1.34 1.34 -1.47% -0.74% 71.79% 14100 0.019 51.24 1.35 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230907 1.37 1.38 1.35 1.36 -0.73% -0.73% 74.36% 18436 0.0252 68.24 1.37 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230906 1.37 1.38 1.36 1.37 0% 0% 75.64% 15613 0.0214 59.55 1.37 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230905 1.36 1.38 1.36 1.37 0.74% 0% 75.64% 20167 0.0277 76.66 1.37 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230904 1.33 1.37 1.33 1.36 3.03% 0.74% 74.36% 26069 0.0353 100.07 1.35 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230901 1.31 1.35 1.31 1.32 -0.75% -0.75% 69.23% 28188 0.0375 112.72 1.33 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230831 1.35 1.35 1.29 1.33 -4.32% 0.76% 70.51% 92142 0.1214 378.91 1.32 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230830 1.41 1.41 1.39 1.39 -0.71% 0% 78.21% 12852 0.0179 79.12 1.39 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230829 1.38 1.41 1.38 1.4 2.19% 0.72% 79.49% 18227 0.0254 11.75 1.39 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230828 1.42 1.42 1.37 1.37 0.74% -2.14% 75.64% 27257 0.0381 17.79 1.4 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230825 1.39 1.39 1.36 1.36 -2.16% -0.73% 74.36% 12730 0.0175 77.44 1.37 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230824 1.38 1.4 1.38 1.39 0% 0% 78.21% 10936 0.0152 67.64 1.39 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230823 1.37 1.4 1.37 1.39 0.72% 0% 78.21% 16836 0.0234 98.68 1.39 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230822 1.38 1.4 1.36 1.38 0.73% 0.73% 76.92% 13924 0.0191 82.68 1.37 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230821 1.38 1.39 1.37 1.37 -0.72% 0% 75.64% 11136 0.0153 66.4 1.37 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230818 1.4 1.41 1.38 1.38 -1.43% -0.72% 76.92% 18185 0.0253 112.35 1.39 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230817 1.4 1.41 1.38 1.4 0.72% 0.72% 79.49% 19969 0.0277 125.56 1.39 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230816 1.42 1.42 1.39 1.39 -2.11% -0.71% 78.21% 18196 0.0255 123.15 1.4 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230815 1.42 1.44 1.4 1.42 0% 0% 82.05% 12767 0.0181 83.93 1.42 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230814 1.45 1.45 1.4 1.42 -2.07% 0% 82.05% 26525 0.0377 173.76 1.42 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230811 1.47 1.47 1.45 1.45 -1.36% -0.68% 85.9% 11125 0.0162 78.39 1.46 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230810 1.45 1.47 1.45 1.47 1.38% 0.68% 88.46% 18887 0.0276 5.37 1.46 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230809 1.47 1.47 1.44 1.45 -1.36% 0% 85.9% 11836 0.0172 3.25 1.45 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230808 1.46 1.47 1.46 1.47 0% 0.68% 88.46% 12640 0.0185 66.05 1.46 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230807 1.47 1.47 1.45 1.47 0% 0.68% 88.46% 6897 0.0101 34.44 1.46 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230804 1.45 1.48 1.45 1.47 1.38% 0.68% 88.46% 14142 0.0207 68.56 1.46 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230803 1.44 1.45 1.44 1.45 0.69% 0.69% 85.9% 9843 0.0142 47.33 1.44 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230802 1.47 1.47 1.44 1.44 -2.04% -0.69% 84.62% 23433 0.034 113.61 1.45 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230801 1.48 1.48 1.47 1.47 0% 0% 88.46% 13235 0.0194 68.69 1.47 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230731 1.45 1.48 1.45 1.47 0.68% 0% 88.46% 18553 0.0273 99.98 1.47 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230728 1.47 1.47 1.44 1.46 0% 0.69% 87.18% 20776 0.0302 113.99 1.45 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230727 1.44 1.47 1.43 1.46 1.39% 0% 87.18% 38129 0.0558 213.05 1.46 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230726 1.4 1.44 1.4 1.44 2.86% 0.7% 84.62% 33440 0.0478 211.04 1.43 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230725 1.39 1.41 1.39 1.4 0.72% -0.71% 79.49% 22513 0.0317 169.29 1.41 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230724 1.41 1.41 1.39 1.39 -1.42% -0.71% 78.21% 13331 0.0187 111.37 1.4 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230721 1.4 1.41 1.39 1.41 1.44% 0% 80.77% 13357 0.0188 118.32 1.41 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230720 1.4 1.41 1.39 1.39 -0.71% -0.71% 78.21% 9645 0.0135 92.6 1.4 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230719 1.4 1.4 1.38 1.4 0% 0.72% 79.49% 12480 0.0173 121.66 1.39 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230718 1.41 1.41 1.39 1.4 0% -0.71% 79.49% 7115 0.01 73.08 1.41 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230717 1.41 1.41 1.39 1.4 -0.71% 0% 79.49% 13807 0.0193 139.04 1.4 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230714 1.39 1.41 1.38 1.41 1.44% 0.71% 80.77% 19573 0.0274 198.06 1.4 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230713 1.38 1.39 1.38 1.39 0.72% 0% 78.21% 15003 0.0208 155.92 1.39 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230712 1.38 1.38 1.37 1.38 0% 0.73% 76.92% 6342 0.0087 2.36 1.37 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230711 1.37 1.38 1.37 1.38 0.73% 0% 76.92% 8976 0.0124 91.94 1.38 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230710 1.36 1.38 1.36 1.37 0.74% 0% 75.64% 7082 0.0097 3.13 1.37 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230707 1.35 1.37 1.35 1.36 0% 0.74% 74.36% 4220 0.0057 1.81 1.35 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230706 1.36 1.38 1.36 1.36 -0.73% 0% 74.36% 7280 0.0099 57.21 1.36 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230705 1.38 1.38 1.36 1.37 -0.72% 0.74% 75.64% 8719 0.0119 3.88 1.36 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230704 1.38 1.39 1.36 1.38 0% 0% 76.92% 8727 0.012 67.37 1.38 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230703 1.37 1.38 1.36 1.38 0.73% 0.73% 76.92% 13711 0.0188 101.64 1.37 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230630 1.33 1.37 1.33 1.37 3.01% 0.74% 75.64% 16598 0.0225 122.75 1.36 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230629 1.34 1.34 1.33 1.33 -0.75% 0% 70.51% 9518 0.0127 71.43 1.33 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230628 1.33 1.35 1.32 1.34 0.75% 0% 71.79% 13556 0.0182 97.91 1.34 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230627 1.3 1.34 1.3 1.33 2.31% 0% 70.51% 17239 0.0229 119.78 1.33 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230626 1.34 1.34 1.3 1.3 -2.99% -1.52% 66.67% 21936 0.029 153.36 1.32 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230621 1.35 1.35 1.34 1.34 -0.74% 0% 71.79% 10298 0.0138 74.86 1.34 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230620 1.35 1.36 1.34 1.35 -0.74% 0% 73.08% 8833 0.0119 61.9 1.35 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230619 1.37 1.37 1.34 1.36 -0.73% 0.74% 74.36% 11029 0.0149 73.61 1.35 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230616 1.38 1.38 1.36 1.37 0% 0% 75.64% 13829 0.0189 92 1.37 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230615 1.36 1.38 1.36 1.37 0.74% 0% 75.64% 12477 0.0171 78.06 1.37 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230614 1.35 1.36 1.35 1.36 1.49% 0.74% 74.36% 12497 0.0169 68.3 1.35 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230613 1.33 1.35 1.33 1.34 0.75% 0% 71.79% 15552 0.0208 55.39 1.34 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230612 1.36 1.36 1.32 1.33 -2.21% 0% 70.51% 17647 0.0235 57.78 1.33 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230609 1.37 1.38 1.35 1.36 0% 0% 74.36% 15375 0.0209 51.03 1.36 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230608 1.35 1.36 1.34 1.36 0.74% 0% 74.36% 17976 0.0244 55.38 1.36 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230607 1.34 1.35 1.33 1.35 1.5% 0.75% 73.08% 16163 0.0217 46.26 1.34 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230606 1.32 1.35 1.32 1.33 -0.75% -0.75% 70.51% 16506 0.0221 48.15 1.34 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230605 1.33 1.35 1.32 1.34 0.75% 0% 71.79% 13455 0.018 39.79 1.34 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230602 1.31 1.34 1.31 1.33 2.31% 0% 70.51% 24367 0.0325 72.67 1.33 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230601 1.3 1.31 1.29 1.3 0.78% -0.76% 66.67% 34832 0.0455 16.07 1.31 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230531 1.39 1.39 1.29 1.29 -7.86% -2.27% 65.38% 109349 0.1447 62.61 1.32 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230530 1.42 1.43 1.36 1.4 -2.1% 0.72% 79.49% 37289 0.052 179.28 1.39 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230529 1.43 1.45 1.42 1.43 0% 0% 83.33% 18382 0.0263 100.6 1.43 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230526 1.46 1.46 1.41 1.43 -2.05% 0% 83.33% 36326 0.0519 164.56 1.43 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230525 1.49 1.49 1.44 1.46 -2.01% 0% 87.18% 36202 0.0528 161.4 1.46 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230524 1.48 1.49 1.48 1.49 0% 0% 91.03% 7739 0.0115 37.54 1.49 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230523 1.5 1.5 1.48 1.49 -0.67% 0% 91.03% 10274 0.0153 45.6 1.49 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230522 1.5 1.5 1.49 1.5 0% 0% 92.31% 8553 0.0128 36.68 1.5 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230519 1.5 1.51 1.49 1.5 0.67% 0% 92.31% 17755 0.0267 70.49 1.5 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230518 1.49 1.5 1.48 1.49 0.68% 0% 91.03% 13702 0.0204 53.04 1.49 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230517 1.49 1.49 1.48 1.48 -0.67% -0.67% 89.74% 12438 0.0185 47.91 1.49 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230516 1.49 1.51 1.49 1.49 0% -0.67% 91.03% 15616 0.0234 59.94 1.5 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230515 1.5 1.5 1.47 1.49 -1.32% 0% 91.03% 53897 0.0802 199.21 1.49 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230510 1.48 1.5 1.48 1.5 1.35% 0.67% 92.31% 42459 0.0634 29.54 1.49 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230509 1.48 1.49 1.47 1.48 0.68% 0% 89.74% 21186 0.0313 101.7 1.48 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230508 1.44 1.48 1.44 1.47 2.08% 0.68% 88.46% 27386 0.0401 131.42 1.46 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230505 1.45 1.46 1.44 1.44 -1.37% 0% 84.62% 19938 0.0288 99.23 1.44 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230504 1.47 1.48 1.45 1.46 -1.35% -0.68% 87.18% 28724 0.0421 141.39 1.47 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230428 1.47 1.49 1.47 1.48 0.68% 0% 89.74% 21935 0.0325 106.32 1.48 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230427 1.48 1.49 1.47 1.47 -1.34% 0% 88.46% 14984 0.0221 72.45 1.47 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230426 1.47 1.49 1.47 1.49 1.36% 0.68% 91.03% 15445 0.0229 68.79 1.48 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230425 1.48 1.49 1.44 1.47 -0.68% 0% 88.46% 24140 0.0354 99.68 1.47 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230424 1.46 1.5 1.46 1.48 1.37% 0% 89.74% 20817 0.0309 89.07 1.48 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230421 1.47 1.48 1.46 1.46 -0.68% -0.68% 87.18% 12170 0.0179 48.17 1.47 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230420 1.48 1.48 1.46 1.47 -0.68% 0% 88.46% 20014 0.0294 70.2 1.47 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230419 1.5 1.5 1.48 1.48 -1.33% -0.67% 89.74% 17296 0.0257 61.22 1.49 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230418 1.5 1.5 1.49 1.5 0.67% 0.67% 92.31% 24216 0.0362 85.69 1.49 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230417 1.46 1.5 1.46 1.49 1.36% 0% 91.03% 33881 0.0504 106.91 1.49 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230414 1.47 1.48 1.45 1.47 -0.68% 0% 88.46% 21767 0.0319 59.32 1.47 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230413 1.44 1.48 1.42 1.48 2.78% 2.07% 89.74% 34459 0.0499 58.62 1.45 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230412 1.43 1.45 1.42 1.44 1.41% 0% 84.62% 31321 0.045 53.93 1.44 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230411 1.42 1.45 1.42 1.42 0% -0.7% 82.05% 19061 0.0273 32.23 1.43 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230410 1.45 1.45 1.41 1.42 -2.07% 0% 82.05% 39098 0.0557 64.78 1.42 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230407 1.48 1.49 1.45 1.45 -2.03% -0.68% 85.9% 44758 0.0653 79.68 1.46 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230406 1.5 1.5 1.48 1.48 -1.33% -0.67% 89.74% 20389 0.0304 39.56 1.49 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230404 1.51 1.51 1.5 1.5 0% 0% 92.31% 18898 0.0284 36.83 1.5 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230403 1.47 1.52 1.47 1.5 2.04% 0% 92.31% 56730 0.0853 112.25 1.5 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230331 1.49 1.52 1.46 1.47 -1.34% -1.34% 88.46% 78160 0.1167 165.68 1.49 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230330 1.55 1.55 1.47 1.49 4.93% -1.32% 91.03% 228884 0.3452 557.76 1.51 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230329 1.42 1.42 1.39 1.42 0.71% 1.43% 82.05% 23508 0.033 105.97 1.4 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230328 1.4 1.43 1.4 1.41 1.44% -0.7% 80.77% 40604 0.0577 197.79 1.42 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230327 1.37 1.39 1.36 1.39 1.46% 0% 78.21% 28758 0.0399 155.49 1.39 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230324 1.36 1.38 1.36 1.37 0.74% 0.74% 75.64% 11356 0.0155 64.41 1.36 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230323 1.36 1.37 1.35 1.36 0% 0% 74.36% 10336 0.0141 7.24 1.36 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230322 1.33 1.37 1.33 1.36 2.26% 0% 74.36% 24381 0.0331 133.36 1.36 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230321 1.32 1.34 1.32 1.33 1.53% 0% 70.51% 12963 0.0172 76.37 1.33 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230320 1.34 1.35 1.31 1.31 -2.24% -1.5% 67.95% 22331 0.0296 127.15 1.33 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230317 1.34 1.36 1.34 1.34 0.75% -0.74% 71.79% 23144 0.0312 138.1 1.35 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230316 1.37 1.37 1.33 1.33 -2.92% -1.48% 70.51% 28053 0.0378 179.17 1.35 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230315 1.36 1.38 1.36 1.37 0.74% 0% 75.64% 9724 0.0133 69.48 1.37 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230314 1.37 1.38 1.36 1.36 -0.73% 0% 74.36% 16428 0.0224 109.39 1.36 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230313 1.37 1.38 1.33 1.37 0% 0% 75.64% 17434 0.0239 97.55 1.37 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230310 1.39 1.39 1.37 1.37 -2.14% 0% 75.64% 15887 0.0218 90.51 1.37 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230309 1.39 1.4 1.39 1.4 0.72% 0.72% 79.49% 10858 0.0151 61.47 1.39 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230308 1.39 1.39 1.38 1.39 0.72% 0.72% 78.21% 7168 0.0099 37.73 1.38 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230307 1.38 1.4 1.38 1.38 0.73% -0.72% 76.92% 17720 0.0246 90.28 1.39 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230306 1.39 1.39 1.37 1.37 -0.72% -0.72% 75.64% 16642 0.0229 79.25 1.38 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230303 1.38 1.39 1.37 1.38 0% 0% 76.92% 11702 0.0162 53.75 1.38 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230302 1.37 1.39 1.37 1.38 0.73% 0% 76.92% 13116 0.0181 59.36 1.38 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230301 1.36 1.37 1.36 1.37 1.48% 0% 75.64% 19547 0.0267 84.93 1.37 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230228 1.4 1.4 1.35 1.35 -3.57% -1.46% 73.08% 45829 0.0626 205.43 1.37 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230227 1.4 1.42 1.39 1.4 0% 0% 79.49% 14037 0.0197 72.27 1.4 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230224 1.42 1.42 1.39 1.4 -1.41% 0% 79.49% 18828 0.0264 94.37 1.4 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230223 1.43 1.44 1.42 1.42 0% -0.7% 82.05% 22336 0.0319 105.03 1.43 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230222 1.43 1.43 1.41 1.42 -0.7% 0% 82.05% 14045 0.02 47.22 1.42 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230221 1.41 1.43 1.41 1.43 0.7% 0% 83.33% 28260 0.0403 95.59 1.43 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230220 1.39 1.42 1.38 1.42 2.9% 1.43% 82.05% 23936 0.0335 82.84 1.4 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230217 1.38 1.39 1.37 1.38 0% 0% 76.92% 14327 0.0198 49.26 1.38 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230216 1.39 1.4 1.37 1.38 -0.72% -0.72% 76.92% 19729 0.0274 63.6 1.39 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230215 1.4 1.4 1.38 1.39 0.72% 0% 78.21% 12160 0.0169 38.21 1.39 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230214 1.38 1.4 1.38 1.38 0% -0.72% 76.92% 21828 0.0304 67.14 1.39 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230213 1.36 1.38 1.36 1.38 0.73% 0% 76.92% 18967 0.0261 55.09 1.38 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230210 1.39 1.4 1.37 1.37 -2.14% -0.72% 75.64% 35503 0.0489 94.46 1.38 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230209 1.31 1.4 1.31 1.4 -4.11% 2.19% 79.49% 109734 0.1506 292.04 1.37 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230208 1.46 1.47 1.45 1.46 0% 0% 87.18% 12421 0.0181 40.23 1.46 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230207 1.46 1.47 1.45 1.46 0.69% 0% 87.18% 16172 0.0236 46.22 1.46 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230206 1.48 1.48 1.45 1.45 -2.03% -0.68% 85.9% 22299 0.0325 61.8 1.46 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230203 1.49 1.5 1.45 1.48 -1.33% 0.68% 89.74% 33118 0.0487 88.57 1.47 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230202 1.51 1.51 1.49 1.5 0.67% 0% 92.31% 26017 0.0391 73.66 1.5 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230201 1.49 1.5 1.48 1.49 -0.67% 0% 91.03% 18545 0.0276 51.83 1.49 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230131 1.46 1.5 1.46 1.5 2.04% 1.35% 92.31% 34869 0.0517 85.9 1.48 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230130 1.51 1.51 1.46 1.47 -2% 0% 88.46% 48002 0.0707 120.52 1.47 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230120 1.5 1.51 1.49 1.5 0% 0% 92.31% 32428 0.0486 84.95 1.5 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230119 1.44 1.5 1.43 1.5 4.17% 2.04% 92.31% 58449 0.0858 12.85 1.47 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230118 1.47 1.48 1.43 1.44 -3.36% -1.37% 84.62% 54226 0.0789 146 1.46 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230117 1.48 1.49 1.47 1.49 0.68% 0.68% 91.03% 26774 0.0395 79.81 1.48 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230116 1.44 1.49 1.44 1.48 2.78% 0.68% 89.74% 38683 0.0569 118.9 1.47 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230113 1.43 1.45 1.43 1.44 0.7% 0% 84.62% 20664 0.0298 66.69 1.44 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230112 1.43 1.44 1.41 1.43 0% 0% 83.33% 28684 0.041 92.21 1.43 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230111 1.38 1.43 1.38 1.43 3.62% 0.7% 83.33% 68241 0.0969 228.26 1.42 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230110 1.39 1.39 1.37 1.38 -0.72% 0% 76.92% 26368 0.0365 97.3 1.38 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230109 1.38 1.4 1.38 1.39 1.46% 0% 78.21% 40609 0.0564 151.03 1.39 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230106 1.33 1.38 1.33 1.37 3.01% 0.74% 75.64% 52982 0.0722 171.4 1.36 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230105 1.31 1.33 1.31 1.33 1.53% 0.76% 70.51% 23438 0.031 76.91 1.32 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230104 1.33 1.33 1.29 1.31 -1.5% 0% 67.95% 25513 0.0335 85.5 1.31 0% 0.8 0% 0.8 0% 0.78 0% 0%
20230103 1.34 1.34 1.31 1.33 0.76% 0.76% 70.51% 17383 0.023 60.68 1.32 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221230 1.32 1.34 1.31 1.32 0.76% 0% 69.23% 19104 0.0253 11.61 1.32 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221229 1.34 1.35 1.31 1.31 -2.96% -1.5% 67.95% 20787 0.0276 70.45 1.33 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221228 1.34 1.36 1.34 1.35 0% 0% 73.08% 15504 0.0209 55.06 1.35 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221227 1.31 1.35 1.31 1.35 3.05% 0.75% 73.08% 35509 0.0476 121.41 1.34 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221226 1.29 1.32 1.29 1.31 1.55% 0.77% 67.95% 26695 0.0348 94.92 1.3 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221223 1.36 1.37 1.28 1.29 -5.84% -1.53% 65.38% 79326 0.1041 296.18 1.31 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221222 1.41 1.42 1.35 1.37 -2.84% -0.72% 75.64% 39142 0.054 198.71 1.38 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221221 1.41 1.42 1.4 1.41 0% 0% 80.77% 14035 0.0198 79.75 1.41 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221220 1.41 1.41 1.4 1.41 0% 0.71% 80.77% 14666 0.0206 69.08 1.4 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221219 1.43 1.44 1.4 1.41 -1.4% 0% 80.77% 27079 0.0382 118.75 1.41 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221216 1.43 1.44 1.43 1.43 -0.69% 0% 83.33% 15785 0.0226 73.26 1.43 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221215 1.44 1.44 1.43 1.44 0% 0% 84.62% 10645 0.0153 47.01 1.44 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221214 1.43 1.45 1.43 1.44 0.7% 0% 84.62% 23084 0.0333 11.06 1.44 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221213 1.44 1.44 1.43 1.43 -0.69% 0% 83.33% 15414 0.0221 45.79 1.43 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221212 1.45 1.45 1.43 1.44 -0.69% 0.7% 84.62% 13659 0.0196 39.16 1.43 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221209 1.44 1.45 1.42 1.45 0.69% 0.69% 85.9% 17015 0.0245 44.93 1.44 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221208 1.43 1.45 1.41 1.44 0% 0.7% 84.62% 21243 0.0304 55.19 1.43 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221207 1.47 1.47 1.43 1.44 -2.04% 0% 84.62% 48319 0.0696 125.86 1.44 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221206 1.48 1.48 1.45 1.47 -0.68% 0% 88.46% 29944 0.0439 80.75 1.47 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221205 1.48 1.49 1.47 1.48 0.68% 0% 89.74% 16573 0.0246 44.53 1.48 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221202 1.48 1.49 1.47 1.47 -0.68% 0% 88.46% 26956 0.0397 70.36 1.47 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221201 1.5 1.51 1.48 1.48 0.68% -0.67% 89.74% 30613 0.0456 76.5 1.49 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221130 1.51 1.52 1.47 1.47 -2% -1.34% 88.46% 106973 0.1598 255.78 1.49 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221129 1.48 1.51 1.48 1.5 1.35% 0% 92.31% 26557 0.0398 80.61 1.5 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221128 1.51 1.51 1.47 1.48 -1.99% 0% 89.74% 43510 0.0644 128.21 1.48 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221125 1.51 1.52 1.5 1.51 0% 0% 93.59% 19854 0.03 59.78 1.51 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221124 1.51 1.52 1.5 1.51 0% 0.67% 93.59% 21682 0.0326 62.58 1.5 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221123 1.49 1.51 1.49 1.51 0.67% 0% 93.59% 39555 0.0597 114.26 1.51 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221122 1.47 1.5 1.47 1.5 1.35% 0.67% 92.31% 35213 0.0525 104.37 1.49 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221121 1.46 1.48 1.43 1.48 0.68% 2.07% 89.74% 25436 0.037 76.37 1.45 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221118 1.49 1.5 1.44 1.47 -2% 0% 88.46% 48783 0.0716 140.78 1.47 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221117 1.53 1.53 1.48 1.5 -1.96% 0% 92.31% 49754 0.0744 142.55 1.5 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221116 1.54 1.54 1.52 1.53 -0.65% 0% 96.15% 18850 0.0289 60.89 1.53 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221115 1.49 1.54 1.49 1.54 2.67% 1.32% 97.44% 31896 0.0485 95.57 1.52 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221114 1.55 1.56 1.5 1.5 -2.6% -1.32% 92.31% 42134 0.0639 114.43 1.52 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221111 1.55 1.56 1.54 1.54 0.65% -0.65% 97.44% 31700 0.0491 75.27 1.55 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221110 1.53 1.54 1.51 1.53 -0.65% 0.66% 96.15% 22564 0.0343 47.98 1.52 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221109 1.54 1.55 1.52 1.54 0% 0.65% 97.44% 26691 0.0409 55.27 1.53 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221108 1.56 1.56 1.53 1.54 -1.28% -0.65% 97.44% 22227 0.0344 44.25 1.55 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221107 1.54 1.56 1.54 1.56 1.96% 0.65% 100% 39243 0.061 75.39 1.55 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221104 1.49 1.54 1.48 1.53 2.68% 0% 96.15% 55465 0.0848 92.38 1.53 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221103 1.49 1.5 1.47 1.49 0% 0% 91.03% 18344 0.0273 31.21 1.49 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221102 1.45 1.5 1.44 1.49 2.05% 0.68% 91.03% 41764 0.0618 66.52 1.48 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221101 1.42 1.46 1.39 1.46 3.55% 2.1% 87.18% 69734 0.0994 104.83 1.43 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221031 1.49 1.51 1.41 1.41 -6% -3.42% 80.77% 107970 0.1578 172.12 1.46 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221028 1.55 1.57 1.5 1.5 -2.6% -2.6% 92.31% 72619 0.1115 137.85 1.54 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221027 1.52 1.55 1.52 1.54 1.99% 0.65% 97.44% 38798 0.0595 77.33 1.53 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221026 1.51 1.55 1.51 1.51 0% -1.31% 93.59% 51055 0.0782 101.47 1.53 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221025 1.5 1.53 1.49 1.51 0% 0% 93.59% 43806 0.066 83.82 1.51 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221024 1.6 1.61 1.47 1.51 -5.63% -1.31% 93.59% 110680 0.1697 215.54 1.53 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221021 1.6 1.61 1.6 1.6 -0.62% 0% 105.13% 26102 0.0418 57.9 1.6 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221020 1.62 1.63 1.6 1.61 -1.23% 0% 106.41% 50544 0.0814 108.69 1.61 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221019 1.62 1.66 1.61 1.63 0.62% -0.61% 108.97% 49318 0.081 108.62 1.64 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221018 1.6 1.62 1.6 1.62 1.25% 0.62% 107.69% 42180 0.0681 90.34 1.61 0% 0.8 0% 0.8 0% 0.78 0% 0%
20221017 1.58 1.6 1.57 1.6 0% 1.27% 105.13% 31548 0.05 61.04 1.58 0% 0.8 0% 0.8 0% 0.78 0% 0%
20220720 1.6 1.61 1.59 1.6 0% 0% 105.13% 17136 0.0275 191.91 1.6 97.53% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220719 1.61 1.61 1.6 1.6 -0.62% 0% 105.13% 25302 0.0405 282.62 1.6 97.53% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220718 1.56 1.61 1.54 1.61 3.87% 1.9% 106.41% 50012 0.0792 552.69 1.58 95.06% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220715 1.59 1.62 1.55 1.55 -1.27% -1.9% 98.72% 77951 0.1235 861.83 1.58 95.06% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220714 1.52 1.57 1.52 1.57 3.29% 0.64% 101.28% 57585 0.0896 625.26 1.56 92.59% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220713 1.47 1.52 1.46 1.52 4.11% 2.01% 94.87% 59739 0.0892 622.47 1.49 83.95% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220712 1.62 1.62 1.6 1.6 -1.23% -0.62% 105.13% 32826 0.053 369.85 1.61 98.77% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220711 1.63 1.63 1.6 1.62 -1.22% 0% 107.69% 26104 0.0422 294.49 1.62 100% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220708 1.64 1.65 1.62 1.64 1.23% 0.61% 110.26% 50774 0.0828 577.81 1.63 101.23% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220707 1.6 1.62 1.6 1.62 1.25% 0.62% 107.69% 39489 0.0637 444.52 1.61 98.77% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220706 1.64 1.64 1.59 1.6 -3.61% 0% 105.13% 76582 0.1227 856.25 1.6 97.53% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220705 1.63 1.66 1.63 1.66 1.84% 0% 112.82% 48697 0.0806 562.46 1.66 104.94% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220704 1.6 1.64 1.6 1.63 0.62% 0.62% 108.97% 25633 0.0416 290.3 1.62 100% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220701 1.62 1.63 1.58 1.62 -1.22% 1.25% 107.69% 47538 0.0762 531.75 1.6 97.53% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220630 1.64 1.65 1.62 1.64 0% 0.61% 110.26% 30771 0.0503 351.01 1.63 101.23% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220629 1.66 1.67 1.62 1.64 -1.2% 0% 110.26% 61566 0.1009 704.12 1.64 102.47% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220628 1.64 1.67 1.64 1.66 1.22% 0.61% 112.82% 45554 0.0753 525.47 1.65 103.7% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220627 1.56 1.64 1.56 1.64 5.81% 1.86% 110.26% 82508 0.1329 927.42 1.61 98.77% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220624 1.55 1.56 1.52 1.55 -0.64% 0.65% 98.72% 45625 0.0703 490.58 1.54 90.12% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220623 1.52 1.56 1.47 1.56 2.63% 2.63% 100% 114245 0.1735 1210.75 1.52 87.65% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220622 1.59 1.6 1.51 1.52 -3.8% -1.94% 94.87% 73700 0.1141 796.23 1.55 91.36% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220621 1.57 1.6 1.56 1.58 0.64% 0% 102.56% 49605 0.0785 547.8 1.58 95.06% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220620 1.6 1.62 1.55 1.57 -5.42% 0% 101.28% 115632 0.182 1270.06 1.57 93.83% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220617 1.59 1.67 1.59 1.66 3.11% 2.47% 112.82% 85355 0.1385 966.5 1.62 100% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220616 1.62 1.66 1.57 1.61 -0.62% 0% 106.41% 96191 0.1548 1080.25 1.61 98.77% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220615 1.71 1.73 1.62 1.62 -5.26% -2.99% 107.69% 117931 0.1967 1372.64 1.67 106.17% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220614 1.69 1.72 1.67 1.71 0.59% 1.18% 119.23% 62642 0.1061 740.4 1.69 108.64% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220613 1.68 1.72 1.67 1.7 0.59% 0% 117.95% 60183 0.1025 715.28 1.7 109.88% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220610 1.65 1.7 1.65 1.69 1.2% 0.6% 116.67% 64517 0.1085 757.15 1.68 107.41% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220609 1.65 1.69 1.62 1.67 1.21% 0.6% 114.1% 105717 0.1753 1223.31 1.66 104.94% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220608 1.59 1.65 1.59 1.65 3.77% 1.85% 111.54% 90317 0.1461 1019.54 1.62 100% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220607 1.56 1.62 1.56 1.59 1.27% 0% 103.85% 115069 0.1833 1279.13 1.59 96.3% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220606 1.47 1.57 1.46 1.57 6.8% 2.61% 101.28% 127700 0.1953 1362.88 1.53 88.89% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220602 1.59 1.59 1.46 1.47 -6.37% -3.29% 88.46% 229073 0.3479 2427.77 1.52 87.65% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220601 1.65 1.65 1.56 1.57 -5.42% -1.26% 101.28% 219299 0.3488 2434.05 1.59 96.3% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220531 1.66 1.74 1.66 1.66 0% -1.19% 112.82% 754201 1.2645 8824.15 1.68 107.41% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220530 1.67 1.68 1.65 1.66 0.61% 0% 112.82% 70406 0.1172 817.86 1.66 104.94% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220527 1.65 1.66 1.62 1.65 0.61% 0% 111.54% 97718 0.161 1123.52 1.65 103.7% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220526 1.62 1.64 1.61 1.64 1.86% 0.61% 110.26% 102619 0.1672 1166.78 1.63 101.23% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220525 1.57 1.61 1.56 1.61 3.21% 1.26% 106.41% 90440 0.1439 1004.19 1.59 96.3% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220524 1.56 1.6 1.55 1.56 0% -0.64% 100% 78114 0.123 858.34 1.57 93.83% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220523 1.58 1.6 1.53 1.56 -1.27% -0.64% 100% 125512 0.1976 1378.93 1.57 93.83% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220520 1.52 1.58 1.52 1.58 4.64% 1.28% 102.56% 116028 0.1807 1260.99 1.56 92.59% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220519 1.43 1.51 1.42 1.51 3.42% 2.03% 93.59% 113472 0.1683 1174.46 1.48 82.72% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220518 1.45 1.46 1.44 1.46 0.69% 0.69% 87.18% 61154 0.0888 619.68 1.45 79.01% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220517 1.43 1.45 1.43 1.45 1.4% 0.69% 85.9% 69812 0.1007 702.72 1.44 77.78% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220516 1.42 1.43 1.41 1.43 2.14% 0% 83.33% 92697 0.1321 921.84 1.43 76.54% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220513 1.36 1.4 1.35 1.4 5.26% 1.45% 79.49% 103488 0.1424 993.72 1.38 70.37% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220512 1.36 1.37 1.32 1.33 -2.21% -0.75% 70.51% 65373 0.0878 612.7 1.34 65.43% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220511 1.34 1.38 1.34 1.36 1.49% 0% 74.36% 73396 0.1 697.84 1.36 67.9% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220510 1.38 1.38 1.32 1.34 -4.29% -0.74% 71.79% 134036 0.1812 1264.48 1.35 66.67% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220509 1.39 1.41 1.38 1.4 0% 0% 79.49% 49377 0.0689 480.81 1.4 72.84% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220506 1.37 1.43 1.36 1.4 0% 0% 79.49% 96375 0.1354 944.87 1.4 72.84% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220505 1.36 1.41 1.36 1.4 3.7% 0.72% 79.49% 134565 0.1866 1302.16 1.39 71.6% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220429 1.34 1.36 1.32 1.35 0.75% 0.75% 73.08% 94208 0.1266 883.46 1.34 65.43% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220428 1.31 1.35 1.29 1.34 6.35% 1.52% 71.79% 181868 0.2404 1677.6 1.32 62.96% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220427 1.2 1.26 1.18 1.26 4.13% 2.44% 61.54% 127587 0.1566 1092.81 1.23 51.85% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220426 1.21 1.24 1.2 1.21 0% -0.82% 55.13% 96074 0.1173 818.56 1.22 50.62% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220425 1.26 1.26 1.19 1.21 -5.47% -1.63% 55.13% 141736 0.1741 1214.93 1.23 51.85% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220422 1.23 1.29 1.23 1.28 3.23% 0.79% 64.1% 90718 0.1154 805.3 1.27 56.79% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220421 1.24 1.27 1.22 1.24 -0.8% 0% 58.97% 99623 0.1239 864.62 1.24 53.09% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220420 1.31 1.33 1.24 1.25 -4.58% -2.34% 60.26% 145151 0.1852 1292.39 1.28 58.02% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220419 1.25 1.31 1.25 1.31 3.97% 0.77% 67.95% 131510 0.1707 1191.21 1.3 60.49% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220418 1.23 1.26 1.2 1.26 3.28% 2.44% 61.54% 94749 0.1169 815.77 1.23 51.85% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220415 1.31 1.34 1.22 1.22 -6.15% -3.17% 56.41% 208410 0.2623 1830.43 1.26 55.56% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220414 1.34 1.37 1.27 1.3 -1.52% -1.52% 66.67% 168652 0.2221 1549.9 1.32 62.96% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220413 1.29 1.36 1.26 1.32 3.13% 0.76% 69.23% 147758 0.1932 1348.22 1.31 61.73% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220412 1.2 1.28 1.2 1.28 6.67% 2.4% 64.1% 152476 0.1908 1331.47 1.25 54.32% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220411 1.18 1.21 1.16 1.2 1.69% 0.84% 53.85% 104618 0.1246 869.5 1.19 46.91% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220408 1.14 1.18 1.14 1.18 3.51% 0.85% 51.28% 105603 0.1235 861.83 1.17 44.44% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220407 1.16 1.18 1.13 1.14 -1.72% -1.72% 46.15% 109514 0.1268 884.86 1.16 43.21% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220401 1.08 1.1 1.08 1.1 0.92% 0% 41.03% 99180 0.1087 758.55 1.1 35.8% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220331 1.06 1.09 1.05 1.09 2.83% 0.93% 39.74% 85487 0.0921 642.71 1.08 33.33% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220330 1.05 1.07 1.04 1.06 3.92% 0% 35.9% 156654 0.1656 1155.62 1.06 30.86% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220329 1 1.02 1 1.02 2% 0.99% 30.77% 103416 0.1043 727.84 1.01 24.69% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220328 0.98 1 0.97 1 3.09% 1.01% 28.21% 71508 0.0709 494.77 0.99 22.22% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220325 0.98 0.99 0.96 0.97 -1.02% 0% 24.36% 44897 0.0437 304.95 0.97 19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220324 0.98 0.99 0.98 0.98 0% 0% 25.64% 29933 0.0294 205.16 0.98 20.99% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220323 0.98 0.98 0.97 0.98 1.03% 0% 25.64% 27589 0.027 188.42 0.98 20.99% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220322 0.97 0.98 0.96 0.97 0% 0% 24.36% 27979 0.0271 189.11 0.97 19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220321 0.96 0.98 0.96 0.97 1.04% 0% 24.36% 51193 0.0498 347.52 0.97 19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220318 0.94 0.96 0.93 0.96 3.23% 1.05% 23.08% 51296 0.0487 339.85 0.95 17.28% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220317 0.92 0.95 0.92 0.93 1.09% -1.06% 19.23% 73430 0.0688 480.11 0.94 16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220316 0.9 0.92 0.88 0.92 4.55% 2.22% 17.95% 102287 0.0925 645.5 0.9 11.11% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220315 0.94 0.95 0.88 0.88 -7.37% -3.3% 12.82% 141147 0.128 893.23 0.91 12.35% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220311 0.96 0.97 0.95 0.97 1.04% 1.04% 24.36% 26702 0.0256 178.65 0.96 18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220310 0.95 0.97 0.94 0.96 0% 0% 23.08% 31249 0.0299 208.65 0.96 18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220309 0.96 0.98 0.92 0.96 0% 0% 23.08% 73205 0.07 488.49 0.96 18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220308 0.99 0.99 0.95 0.96 -3.03% 0% 23.08% 69076 0.0666 464.76 0.96 18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220307 1 1.01 0.98 0.99 1.02% 0% 26.92% 58887 0.0585 408.23 0.99 22.22% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220304 0.99 0.99 0.97 0.98 -1.01% 0% 25.64% 46509 0.0457 318.91 0.98 20.99% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220303 0.99 1 0.99 0.99 0% -1% 26.92% 37864 0.0377 263.08 1 23.46% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220302 0.98 0.99 0.98 0.99 2.06% 0% 26.92% 58212 0.0574 400.56 0.99 22.22% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220301 0.96 0.98 0.95 0.97 1.04% 0% 24.36% 60506 0.0585 408.23 0.97 19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220228 0.94 0.96 0.94 0.96 2.13% 1.05% 23.08% 63624 0.0602 420.1 0.95 17.28% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220225 0.99 1 0.94 0.94 -5.05% -2.08% 20.51% 112825 0.1084 756.45 0.96 18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220224 0.99 1 0.98 0.99 -1% 0% 26.92% 62334 0.0617 430.57 0.99 22.22% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220223 0.99 1 0.99 1 1.01% 1.01% 28.21% 34105 0.0338 235.87 0.99 22.22% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220222 0.99 1.01 0.98 0.99 0% -1% 26.92% 70138 0.0698 487.09 1 23.46% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220221 0.98 0.99 0.98 0.99 1.02% 0% 26.92% 38644 0.0382 266.57 0.99 22.22% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220218 0.96 0.98 0.96 0.98 2.08% 0% 25.64% 48286 0.0471 328.68 0.98 20.99% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220217 0.96 0.97 0.96 0.96 0% 0% 23.08% 22782 0.0219 152.83 0.96 18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220216 0.95 0.96 0.94 0.96 2.13% 0% 23.08% 35049 0.0335 233.78 0.96 18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220215 0.95 0.96 0.93 0.94 -2.08% -1.05% 20.51% 57722 0.0546 381.02 0.95 17.28% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220214 0.97 0.98 0.95 0.96 -1.03% -1.03% 23.08% 54877 0.0533 371.95 0.97 19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220211 0.95 0.97 0.95 0.97 2.11% 0% 24.36% 58407 0.0565 394.28 0.97 19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220210 0.95 0.96 0.94 0.95 0% 0% 21.79% 35216 0.0335 233.78 0.95 17.28% 0.8 0% 0.8 0% 0.78 0% 0.53%
20220209 0.94 0.97 0.94 0.95 1.06% -1.04% 21.79% 67722 0.0647 451.5 0.96 18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211203 0.83 0.87 0.83 0.86 3.61% 1.18% 10.26% 92912 0.0793 553.38 0.85 4.94% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211202 0.82 0.83 0.82 0.83 1.22% 0% 6.41% 30766 0.0254 177.25 0.83 2.47% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211201 0.8 0.82 0.79 0.82 3.8% 1.23% 5.13% 37963 0.0308 214.93 0.81 0% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211130 0.8 0.81 0.79 0.79 -1.25% -1.25% 1.28% 29928 0.0238 166.09 0.8 -1.23% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211129 0.79 0.8 0.78 0.8 0% 1.27% 2.56% 21554 0.0171 119.33 0.79 -2.47% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211126 0.82 0.82 0.8 0.8 -2.44% -1.23% 2.56% 50400 0.0406 283.32 0.81 0% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211125 0.83 0.84 0.82 0.82 -1.2% 0% 5.13% 25445 0.0209 145.85 0.82 1.23% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211124 0.83 0.84 0.82 0.83 0% 0% 6.41% 25789 0.0213 148.64 0.83 2.47% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211123 0.81 0.83 0.81 0.83 2.47% 0% 6.41% 33208 0.0274 191.21 0.83 2.47% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211122 0.82 0.83 0.81 0.81 -1.22% -1.22% 3.85% 45377 0.0372 259.6 0.82 1.23% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211119 0.82 0.83 0.8 0.82 0% 0% 5.13% 26437 0.0216 150.73 0.82 1.23% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211118 0.82 0.82 0.81 0.82 1.23% 0% 5.13% 44638 0.0365 254.71 0.82 1.23% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211117 0.77 0.81 0.77 0.81 5.19% 1.25% 3.85% 61081 0.0487 339.85 0.8 -1.23% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211116 0.76 0.78 0.76 0.77 1.32% 0% -1.28% 26062 0.0201 140.27 0.77 -4.94% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211115 0.77 0.77 0.74 0.76 -1.3% 0% -2.56% 23350 0.0177 123.52 0.76 -6.17% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211112 0.77 0.78 0.76 0.77 -1.28% 1.32% -1.28% 29175 0.0223 155.62 0.76 -6.17% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211111 0.75 0.78 0.75 0.78 4% 1.3% 0% 55190 0.0425 296.58 0.77 -4.94% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211110 0.78 0.78 0.74 0.75 -3.85% 0% -3.85% 85489 0.064 446.62 0.75 -7.41% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211109 0.81 0.82 0.77 0.78 -3.7% -1.27% 0% 56409 0.0444 309.84 0.79 -2.47% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211108 0.8 0.82 0.8 0.81 1.25% 0% 3.85% 34031 0.0275 191.91 0.81 0% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211105 0.85 0.86 0.79 0.8 -6.98% -1.23% 2.56% 140096 0.114 795.53 0.81 0% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211104 0.86 0.87 0.84 0.86 -1.15% 1.18% 10.26% 54711 0.0467 325.89 0.85 4.94% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211103 0.85 0.88 0.85 0.87 2.35% 1.16% 11.54% 54160 0.0467 325.89 0.86 6.17% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211102 0.88 0.89 0.84 0.85 -3.41% 0% 8.97% 85974 0.0735 512.91 0.85 4.94% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211101 0.86 0.89 0.86 0.88 1.15% 0% 12.82% 46608 0.041 286.11 0.88 8.64% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211029 0.86 0.88 0.83 0.87 1.16% 1.16% 11.54% 81429 0.0702 489.88 0.86 6.17% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211028 0.91 0.92 0.86 0.86 -9.47% -2.27% 10.26% 255732 0.2243 1565.25 0.88 8.64% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211027 0.95 0.97 0.94 0.95 -2.06% 0% 21.79% 70907 0.0675 471.04 0.95 17.28% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211026 0.93 0.98 0.93 0.97 4.3% 1.04% 24.36% 79722 0.0767 535.24 0.96 18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211025 0.9 0.94 0.9 0.93 3.33% 0% 19.23% 57478 0.0533 371.95 0.93 14.81% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211022 0.92 0.93 0.89 0.9 -2.17% -1.1% 15.38% 68525 0.0621 433.36 0.91 12.35% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211021 0.9 0.94 0.89 0.92 2.22% 0% 17.95% 76114 0.0701 489.18 0.92 13.58% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211020 0.88 0.92 0.88 0.9 -6.25% 0% 15.38% 148563 0.1333 930.22 0.9 11.11% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211019 0.98 0.98 0.94 0.96 -1.03% -1.03% 23.08% 74626 0.0721 503.14 0.97 19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211018 0.94 0.98 0.94 0.97 3.19% 1.04% 24.36% 69328 0.0669 466.85 0.96 18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211015 0.93 0.94 0.91 0.94 2.17% 1.08% 20.51% 55975 0.0519 362.18 0.93 14.81% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211014 0.92 0.92 0.88 0.92 0% 1.1% 17.95% 56322 0.0512 357.29 0.91 12.35% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211013 0.93 0.94 0.87 0.92 -1.08% 1.1% 17.95% 123366 0.1119 780.88 0.91 12.35% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211012 0.97 0.98 0.93 0.93 -3.12% -2.11% 19.23% 110422 0.1047 730.64 0.95 17.28% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211011 0.92 0.97 0.92 0.96 5.49% 1.05% 23.08% 131326 0.1242 866.71 0.95 17.28% 0.8 0% 0.8 0% 0.78 0% 0.53%
20211008 0.87 0.93 0.87 0.91 4.6% 1.11% 16.67% 112494 0.1016 709 0.9 11.11% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210930 0.86 0.87 0.85 0.87 1.16% 1.16% 11.54% 49834 0.043 300.07 0.86 6.17% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210929 0.85 0.86 0.84 0.86 1.18% 1.18% 10.26% 77737 0.0663 462.67 0.85 4.94% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210928 0.82 0.85 0.82 0.85 3.66% 0% 8.97% 89867 0.076 530.36 0.85 4.94% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210927 0.81 0.85 0.8 0.82 2.5% 0% 5.13% 98921 0.0816 569.43 0.82 1.23% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210924 0.83 0.83 0.8 0.8 -4.76% -1.23% 2.56% 76215 0.0619 431.96 0.81 0% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210923 0.84 0.86 0.82 0.84 1.2% 0% 7.69% 66735 0.0559 390.09 0.84 3.7% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210922 0.8 0.83 0.8 0.83 3.75% 1.22% 6.41% 77196 0.0633 441.73 0.82 1.23% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210917 0.82 0.83 0.79 0.8 -2.44% 0% 2.56% 83236 0.0666 464.76 0.8 -1.23% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210916 0.84 0.85 0.82 0.82 0% -1.2% 5.13% 68193 0.0569 397.07 0.83 2.47% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210915 0.81 0.83 0.81 0.82 0% 0% 5.13% 39086 0.0321 224.01 0.82 1.23% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210914 0.84 0.84 0.81 0.82 -3.53% -1.2% 5.13% 91748 0.0757 528.26 0.83 2.47% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210913 0.84 0.85 0.83 0.85 2.41% 1.19% 8.97% 53606 0.0452 315.42 0.84 3.7% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210910 0.84 0.86 0.83 0.83 -2.35% -2.35% 6.41% 79442 0.0673 469.64 0.85 4.94% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210909 0.84 0.86 0.82 0.85 1.19% 1.19% 8.97% 70933 0.0598 417.31 0.84 3.7% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210908 0.82 0.86 0.82 0.84 2.44% 0% 7.69% 99524 0.0838 584.79 0.84 3.7% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210907 0.78 0.83 0.78 0.82 5.13% 1.23% 5.13% 112268 0.0909 634.33 0.81 0% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210906 0.78 0.79 0.77 0.78 1.3% 0% 0% 34614 0.027 188.42 0.78 -3.7% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210729 0.68 0.69 0.68 0.69 1.47% 0% -11.54% 20970 0.0144 100.49 0.69 -14.81% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210728 0.68 0.68 0.67 0.68 0% 0% -12.82% 30262 0.0205 143.06 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210727 0.68 0.69 0.67 0.68 0% 0% -12.82% 28657 0.0195 136.08 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210726 0.7 0.7 0.68 0.68 -2.86% -1.45% -12.82% 45175 0.031 216.33 0.69 -14.81% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210723 0.7 0.71 0.7 0.7 0% 0% -10.26% 19272 0.0135 94.21 0.7 -13.58% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210722 0.7 0.71 0.7 0.7 0% 0% -10.26% 19812 0.0139 97 0.7 -13.58% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210721 0.69 0.7 0.69 0.7 1.45% 1.45% -10.26% 23618 0.0164 114.45 0.69 -14.81% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210720 0.67 0.69 0.67 0.69 1.47% 1.47% -11.54% 35510 0.0243 169.57 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210719 0.7 0.71 0.68 0.68 -1.45% -2.86% -12.82% 60130 0.0419 292.39 0.7 -13.58% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210716 0.7 0.72 0.69 0.69 0% -1.43% -11.54% 101728 0.0717 500.35 0.7 -13.58% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210715 0.68 0.69 0.67 0.69 1.47% 1.47% -11.54% 31994 0.0219 152.83 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210714 0.67 0.68 0.66 0.68 1.49% 1.49% -12.82% 28571 0.0192 133.98 0.67 -17.28% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210713 0.66 0.67 0.65 0.67 1.52% 1.52% -14.1% 24748 0.0164 114.45 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210712 0.65 0.66 0.65 0.66 1.54% 1.54% -15.38% 17265 0.0113 78.86 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210709 0.65 0.65 0.65 0.65 0% 0% -16.67% 13104 0.0085 59.32 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210708 0.66 0.66 0.64 0.65 -1.52% 0% -16.67% 24229 0.0158 110.26 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210707 0.65 0.66 0.65 0.66 1.54% 1.54% -15.38% 14561 0.0095 66.29 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210706 0.65 0.66 0.65 0.65 -1.52% 0% -16.67% 28720 0.0188 131.19 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210705 0.66 0.66 0.65 0.66 1.54% 1.54% -15.38% 23134 0.0151 105.37 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210702 0.66 0.67 0.65 0.65 -1.52% -1.52% -16.67% 37790 0.0249 173.76 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210701 0.67 0.67 0.66 0.66 -1.49% -1.49% -15.38% 12285 0.0082 57.22 0.67 -17.28% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210630 0.66 0.67 0.66 0.67 1.52% 0% -14.1% 12442 0.0083 57.92 0.67 -17.28% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210629 0.66 0.67 0.66 0.66 1.54% 0% -15.38% 17615 0.0117 81.65 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210628 0.7 0.7 0.68 0.69 -2.82% 1.47% -11.54% 62979 0.043 300.07 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210625 0.7 0.72 0.7 0.71 1.43% 0% -8.97% 46299 0.0329 229.59 0.71 -12.35% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210624 0.69 0.7 0.69 0.7 1.45% 0% -10.26% 26379 0.0184 128.4 0.7 -13.58% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210623 0.69 0.7 0.68 0.69 0% 0% -11.54% 28486 0.0196 136.78 0.69 -14.81% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210622 0.66 0.69 0.66 0.69 4.55% 1.47% -11.54% 49116 0.0333 232.38 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210621 0.66 0.66 0.66 0.66 0% 0% -15.38% 10300 0.0068 47.45 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210618 0.66 0.66 0.66 0.66 0% 0% -15.38% 11528 0.0076 53.04 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210617 0.66 0.66 0.65 0.66 1.54% 0% -15.38% 19410 0.0128 89.32 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210616 0.65 0.66 0.65 0.65 -1.52% 0% -16.67% 11797 0.0077 53.73 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210615 0.66 0.67 0.65 0.66 0% 1.54% -15.38% 21434 0.014 97.7 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210611 0.66 0.66 0.66 0.66 0% 1.54% -15.38% 12525 0.0082 57.22 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210610 0.66 0.67 0.66 0.66 0% 0% -15.38% 21479 0.0142 99.09 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210609 0.66 0.67 0.65 0.66 0% 0% -15.38% 28587 0.019 132.59 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210608 0.66 0.66 0.65 0.66 0% 0% -15.38% 15359 0.0101 70.48 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210607 0.65 0.67 0.65 0.66 1.54% 0% -15.38% 21799 0.0144 100.49 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210604 0.66 0.66 0.64 0.65 -2.99% 0% -16.67% 32498 0.0212 147.94 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210603 0.66 0.68 0.66 0.67 1.52% 0% -14.1% 35863 0.024 167.48 0.67 -17.28% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210602 0.65 0.66 0.65 0.66 1.54% 0% -15.38% 44311 0.0293 204.47 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210601 0.64 0.65 0.64 0.65 1.56% 0% -16.67% 15499 0.01 69.78 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210531 0.64 0.64 0.64 0.64 0% 0% -17.95% 10045 0.0064 44.66 0.64 -20.99% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210528 0.64 0.66 0.64 0.64 0% 0% -17.95% 23486 0.0151 105.37 0.64 -20.99% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210527 0.65 0.65 0.64 0.64 -1.54% -1.54% -17.95% 20886 0.0135 94.21 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210526 0.64 0.66 0.64 0.65 1.56% 0% -16.67% 17248 0.0112 78.16 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210525 0.64 0.64 0.63 0.64 0% 0% -17.95% 25272 0.0161 112.35 0.64 -20.99% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210524 0.64 0.64 0.63 0.64 0% 0% -17.95% 18219 0.0116 80.95 0.64 -20.99% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210521 0.63 0.65 0.63 0.64 0% 0% -17.95% 30737 0.0197 137.47 0.64 -20.99% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210520 0.65 0.65 0.63 0.64 -4.48% 0% -17.95% 51275 0.0328 228.89 0.64 -20.99% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210519 0.69 0.69 0.66 0.67 -1.47% 0% -14.1% 24841 0.0167 116.54 0.67 -17.28% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210518 0.67 0.69 0.66 0.68 3.03% 0% -12.82% 39902 0.0271 189.11 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210517 0.65 0.67 0.65 0.66 0% 0% -15.38% 18524 0.0122 85.14 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210514 0.64 0.67 0.64 0.66 3.13% 0% -15.38% 42882 0.0281 196.09 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210513 0.69 0.7 0.64 0.64 -8.57% -4.48% -17.95% 88446 0.059 411.72 0.67 -17.28% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210512 0.69 0.7 0.68 0.7 1.45% 1.45% -10.26% 34938 0.0242 168.88 0.69 -14.81% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210511 0.7 0.7 0.67 0.69 -1.43% 1.47% -11.54% 55405 0.0377 263.08 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210510 0.68 0.7 0.68 0.7 4.48% 1.45% -10.26% 65635 0.0454 316.82 0.69 -14.81% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210507 0.66 0.68 0.66 0.67 1.52% 0% -14.1% 53042 0.0357 249.13 0.67 -17.28% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210506 0.66 0.67 0.65 0.66 0% 0% -15.38% 35780 0.0237 165.39 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210430 0.66 0.67 0.65 0.66 -1.49% 0% -15.38% 25049 0.0165 115.14 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210429 0.64 0.67 0.64 0.67 4.69% 1.52% -14.1% 49318 0.0327 228.19 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210428 0.63 0.65 0.63 0.64 1.59% 0% -17.95% 46917 0.0301 210.05 0.64 -20.99% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210427 0.61 0.63 0.61 0.63 3.28% 1.61% -19.23% 13568 0.0084 58.62 0.62 -23.46% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210426 0.61 0.64 0.61 0.61 -1.61% -1.61% -21.79% 24703 0.0153 106.77 0.62 -23.46% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210423 0.63 0.64 0.62 0.62 -1.59% -1.59% -20.51% 28036 0.0176 122.82 0.63 -22.22% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210422 0.63 0.65 0.63 0.63 0% -1.56% -19.23% 32933 0.021 146.55 0.64 -20.99% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210421 0.61 0.64 0.6 0.63 1.61% 1.61% -19.23% 42980 0.0268 187.02 0.62 -23.46% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210416 0.55 0.57 0.55 0.56 1.82% 0% -28.21% 26020 0.0146 101.88 0.56 -30.86% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210415 0.54 0.55 0.54 0.55 0% 0% -29.49% 13434 0.0074 51.64 0.55 -32.1% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210414 0.55 0.55 0.54 0.55 0% 0% -29.49% 10572 0.0058 40.47 0.55 -32.1% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210413 0.55 0.55 0.54 0.55 0% 0% -29.49% 12222 0.0067 46.76 0.55 -32.1% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210412 0.56 0.56 0.55 0.55 0% 0% -29.49% 10313 0.0057 39.78 0.55 -32.1% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210409 0.55 0.56 0.55 0.55 0% 0% -29.49% 11205 0.0062 43.27 0.55 -32.1% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210408 0.54 0.56 0.54 0.55 0% 0% -29.49% 14184 0.0078 54.43 0.55 -32.1% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210407 0.54 0.55 0.54 0.55 1.85% 1.85% -29.49% 12719 0.0069 48.15 0.54 -33.33% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210406 0.55 0.55 0.54 0.54 -1.82% 0% -30.77% 9020 0.0049 34.19 0.54 -33.33% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210402 0.54 0.55 0.54 0.55 0% 0% -29.49% 6233 0.0034 23.73 0.55 -32.1% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210401 0.55 0.55 0.54 0.55 0% 1.85% -29.49% 13246 0.0072 50.24 0.54 -33.33% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210330 0.53 0.53 0.51 0.52 -1.89% 0% -33.33% 15083 0.0078 54.43 0.52 -35.8% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210329 0.51 0.53 0.51 0.53 3.92% 0% -32.05% 21139 0.0111 77.46 0.53 -34.57% 0.8 0% 0.8 0% 0.78 0% 0.53%
20210326 0.51 0.52 0.51 0.51 0% 0% -34.62% 5719 0.0029 20.24 0.51 -37.04% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201215 0.52 0.52 0.5 0.51 0% 0% -34.62% 30741 0.0157 109.56 0.51 -37.04% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201214 0.52 0.52 0.51 0.51 -1.92% 0% -34.62% 23302 0.012 83.74 0.51 -37.04% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201211 0.51 0.53 0.51 0.52 1.96% -1.89% -33.33% 59425 0.0312 217.73 0.53 -34.57% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201210 0.5 0.51 0.5 0.51 2% 0% -34.62% 20996 0.0107 74.67 0.51 -37.04% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201209 0.5 0.51 0.49 0.5 0% 0% -35.9% 35655 0.018 125.61 0.5 -38.27% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201208 0.52 0.53 0.5 0.5 -3.85% -1.96% -35.9% 31236 0.016 111.65 0.51 -37.04% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201207 0.52 0.52 0.52 0.52 0% 0% -33.33% 22011 0.0114 79.55 0.52 -35.8% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201204 0.51 0.52 0.51 0.52 1.96% 0% -33.33% 20696 0.0107 74.67 0.52 -35.8% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201203 0.52 0.53 0.51 0.51 -1.92% -1.92% -34.62% 49542 0.0258 180.04 0.52 -35.8% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201202 0.49 0.52 0.48 0.52 6.12% 1.96% -33.33% 91193 0.0469 327.29 0.51 -37.04% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201201 0.49 0.51 0.46 0.49 -3.92% 4.26% -37.18% 294841 0.1393 972.09 0.47 -41.98% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201130 0.57 0.57 0.51 0.51 -8.93% 0% -34.62% 655612 0.3375 2355.2 0.51 -37.04% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201127 0.6 0.6 0.56 0.56 -9.68% -3.45% -28.21% 170566 0.0989 690.16 0.58 -28.4% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201126 0.65 0.66 0.61 0.62 -4.62% -1.59% -20.51% 46914 0.0296 206.56 0.63 -22.22% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201125 0.66 0.66 0.65 0.65 0% 0% -16.67% 25807 0.0169 117.93 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201124 0.67 0.68 0.65 0.65 -2.99% -1.52% -16.67% 42359 0.0281 196.09 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201123 0.64 0.69 0.64 0.67 4.69% 0% -14.1% 69212 0.0461 321.7 0.67 -17.28% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201120 0.64 0.65 0.64 0.64 0% 0% -17.95% 19232 0.0124 86.53 0.64 -20.99% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201119 0.65 0.65 0.64 0.64 -1.54% -1.54% -17.95% 14221 0.0092 64.2 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201118 0.64 0.65 0.64 0.65 1.56% 0% -16.67% 10229 0.0066 46.06 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201117 0.65 0.66 0.64 0.64 -1.54% -1.54% -17.95% 22373 0.0146 101.88 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201116 0.65 0.65 0.64 0.65 1.56% 0% -16.67% 19572 0.0127 88.63 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201113 0.65 0.65 0.64 0.64 -1.54% -1.54% -17.95% 12985 0.0084 58.62 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201112 0.65 0.66 0.65 0.65 0% 0% -16.67% 12975 0.0084 58.62 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201111 0.64 0.66 0.64 0.65 1.56% 0% -16.67% 30045 0.0195 136.08 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201110 0.66 0.66 0.64 0.64 -3.03% -1.54% -17.95% 11617 0.0076 53.04 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201109 0.64 0.66 0.64 0.66 3.13% 1.54% -15.38% 19335 0.0126 87.93 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201106 0.64 0.64 0.63 0.64 0% 1.59% -17.95% 7123 0.0045 31.4 0.63 -22.22% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201105 0.63 0.64 0.62 0.64 3.23% 1.59% -17.95% 13678 0.0086 60.01 0.63 -22.22% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201104 0.63 0.63 0.62 0.62 -1.59% -1.59% -20.51% 9583 0.006 41.87 0.63 -22.22% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201103 0.62 0.63 0.62 0.63 1.61% 0% -19.23% 11624 0.0073 50.94 0.63 -22.22% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201102 0.63 0.63 0.61 0.62 -1.59% 0% -20.51% 22353 0.0139 97 0.62 -23.46% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201030 0.68 0.68 0.62 0.63 -8.7% -1.56% -19.23% 98730 0.0629 438.94 0.64 -20.99% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201029 0.69 0.69 0.68 0.69 0% 0% -11.54% 7688 0.0053 36.99 0.69 -14.81% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201028 0.68 0.69 0.68 0.69 0% 0% -11.54% 6536 0.0045 31.4 0.69 -14.81% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201027 0.67 0.69 0.67 0.69 1.47% 1.47% -11.54% 9788 0.0067 46.76 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201026 0.68 0.69 0.67 0.68 -1.45% 0% -12.82% 14748 0.01 69.78 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201023 0.7 0.7 0.68 0.69 -1.43% 0% -11.54% 14163 0.0098 68.39 0.69 -14.81% 0.8 0% 0.8 0% 0.78 0% 0.53%
20201022 0.69 0.7 0.69 0.7 0% 1.45% -10.26% 8251 0.0057 39.78 0.69 -14.81% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200909 0.68 0.69 0.67 0.67 -2.9% -1.47% -14.1% 20792 0.0141 98.39 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200908 0.69 0.7 0.68 0.69 0% 1.47% -11.54% 14621 0.01 69.78 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200907 0.69 0.69 0.68 0.69 0% 0% -11.54% 12250 0.0084 58.62 0.69 -14.81% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200904 0.68 0.7 0.68 0.69 0% 1.47% -11.54% 20780 0.0142 99.09 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200903 0.7 0.71 0.69 0.69 -1.43% -1.43% -11.54% 30194 0.021 146.55 0.7 -13.58% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200902 0.71 0.71 0.69 0.7 -1.41% 0% -10.26% 17777 0.0124 86.53 0.7 -13.58% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200901 0.7 0.71 0.7 0.71 1.43% 1.43% -8.97% 18559 0.013 90.72 0.7 -13.58% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200831 0.7 0.72 0.69 0.7 0% -1.41% -10.26% 46218 0.0326 227.49 0.71 -12.35% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200828 0.7 0.71 0.7 0.7 -2.78% 0% -10.26% 47614 0.0334 233.08 0.7 -13.58% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200827 0.72 0.74 0.71 0.72 0% 0% -7.69% 23009 0.0165 115.14 0.72 -11.11% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200826 0.74 0.74 0.71 0.72 -2.7% 0% -7.69% 27348 0.0198 138.17 0.72 -11.11% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200825 0.75 0.76 0.74 0.74 -1.33% 0% -5.13% 24538 0.0182 127.01 0.74 -8.64% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200824 0.73 0.76 0.72 0.75 2.74% 0% -3.85% 38649 0.0289 201.67 0.75 -7.41% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200821 0.72 0.73 0.72 0.73 1.39% 0% -6.41% 14291 0.0104 72.58 0.73 -9.88% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200820 0.72 0.72 0.72 0.72 0% 0% -7.69% 10807 0.0078 54.43 0.72 -11.11% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200819 0.73 0.73 0.72 0.72 -1.37% -1.37% -7.69% 13212 0.0096 66.99 0.73 -9.88% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200818 0.72 0.73 0.72 0.73 1.39% 0% -6.41% 20516 0.015 104.68 0.73 -9.88% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200817 0.7 0.72 0.7 0.72 2.86% 1.41% -7.69% 19918 0.0142 99.09 0.71 -12.35% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200814 0.7 0.71 0.7 0.7 0% 0% -10.26% 9469 0.0066 46.06 0.7 -13.58% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200813 0.69 0.7 0.69 0.7 1.45% 0% -10.26% 13279 0.0093 64.9 0.7 -13.58% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200812 0.69 0.69 0.68 0.69 0% 0% -11.54% 19302 0.0133 92.81 0.69 -14.81% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200811 0.72 0.73 0.69 0.69 -4.17% -1.43% -11.54% 53557 0.0374 260.99 0.7 -13.58% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200810 0.73 0.73 0.72 0.72 -1.37% 0% -7.69% 11686 0.0084 58.62 0.72 -11.11% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200807 0.74 0.74 0.72 0.73 -1.35% 0% -6.41% 15964 0.0116 80.95 0.73 -9.88% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200806 0.73 0.74 0.73 0.74 1.37% 0% -5.13% 15755 0.0116 80.95 0.74 -8.64% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200805 0.73 0.74 0.73 0.73 0% 0% -6.41% 12196 0.0089 62.11 0.73 -9.88% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200804 0.74 0.74 0.73 0.73 -1.35% -1.35% -6.41% 15571 0.0115 80.25 0.74 -8.64% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200803 0.73 0.74 0.73 0.74 1.37% 0% -5.13% 19306 0.0142 99.09 0.74 -8.64% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200731 0.73 0.74 0.73 0.73 0% 0% -6.41% 15665 0.0115 80.25 0.73 -9.88% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200730 0.73 0.74 0.73 0.73 0% -1.35% -6.41% 13299 0.0098 68.39 0.74 -8.64% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200729 0.72 0.74 0.72 0.73 1.39% 0% -6.41% 19653 0.0143 99.79 0.73 -9.88% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200728 0.71 0.72 0.71 0.72 1.41% 0% -7.69% 13414 0.0096 66.99 0.72 -11.11% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200727 0.72 0.72 0.7 0.71 0% 0% -8.97% 15546 0.0111 77.46 0.71 -12.35% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200724 0.73 0.74 0.71 0.71 -4.05% -1.39% -8.97% 34502 0.0249 173.76 0.72 -11.11% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200723 0.75 0.75 0.73 0.74 -1.33% 0% -5.13% 27503 0.0203 141.66 0.74 -8.64% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200722 0.75 0.76 0.74 0.75 0% 0% -3.85% 27314 0.0206 143.75 0.75 -7.41% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200721 0.75 0.75 0.74 0.75 0% 0% -3.85% 22539 0.0168 117.24 0.75 -7.41% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200720 0.73 0.75 0.73 0.75 2.74% 1.35% -3.85% 27577 0.0204 142.36 0.74 -8.64% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200717 0.72 0.74 0.71 0.73 1.39% 1.39% -6.41% 28316 0.0205 143.06 0.72 -11.11% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200716 0.74 0.75 0.71 0.72 -2.7% 0% -7.69% 44628 0.0323 225.4 0.72 -11.11% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200715 0.76 0.76 0.73 0.74 -2.63% 0% -5.13% 40617 0.0301 210.05 0.74 -8.64% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200714 0.77 0.77 0.74 0.76 -1.3% 1.33% -2.56% 55980 0.0421 293.79 0.75 -7.41% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200713 0.77 0.78 0.75 0.77 0% 1.32% -1.28% 38966 0.0298 207.96 0.76 -6.17% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200710 0.78 0.79 0.77 0.77 -2.53% -1.28% -1.28% 45120 0.035 244.24 0.78 -3.7% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200709 0.77 0.8 0.76 0.79 2.6% 1.28% 1.28% 63253 0.0495 345.43 0.78 -3.7% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200708 0.74 0.78 0.73 0.77 4.05% 1.32% -1.28% 58738 0.0446 311.24 0.76 -6.17% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200707 0.76 0.79 0.74 0.74 -2.63% -2.63% -5.13% 70504 0.0536 374.04 0.76 -6.17% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200706 0.72 0.76 0.71 0.76 8.57% 2.7% -2.56% 93623 0.069 481.51 0.74 -8.64% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200703 0.68 0.7 0.67 0.7 4.48% 1.45% -10.26% 49389 0.0342 238.66 0.69 -14.81% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200702 0.66 0.68 0.66 0.67 1.52% 0% -14.1% 37974 0.0255 177.95 0.67 -17.28% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200701 0.65 0.66 0.65 0.66 1.54% 0% -15.38% 16735 0.011 76.76 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200630 0.64 0.65 0.64 0.65 1.56% 0% -16.67% 22713 0.0148 103.28 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200629 0.65 0.66 0.64 0.64 -1.54% 0% -17.95% 29228 0.0188 131.19 0.64 -20.99% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200624 0.68 0.68 0.65 0.65 -2.99% -1.52% -16.67% 40671 0.0269 187.72 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200623 0.7 0.7 0.67 0.67 -2.9% -1.47% -14.1% 25602 0.0173 120.73 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200622 0.66 0.7 0.66 0.69 2.99% 1.47% -11.54% 52872 0.0362 252.62 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200619 0.66 0.67 0.65 0.67 1.52% 1.52% -14.1% 37878 0.0249 173.76 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200618 0.62 0.66 0.62 0.66 6.45% 1.54% -15.38% 70388 0.0455 317.52 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200617 0.62 0.62 0.62 0.62 0% 0% -20.51% 16799 0.0104 72.58 0.62 -23.46% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200616 0.61 0.62 0.61 0.62 1.64% 0% -20.51% 29485 0.0182 127.01 0.62 -23.46% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200615 0.6 0.62 0.6 0.61 1.67% 0% -21.79% 30809 0.0189 131.89 0.61 -24.69% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200612 0.59 0.6 0.59 0.6 0% 0% -23.08% 15887 0.0095 66.29 0.6 -25.93% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200611 0.61 0.61 0.6 0.6 -1.64% 0% -23.08% 16544 0.01 69.78 0.6 -25.93% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200610 0.62 0.62 0.61 0.61 -1.61% 0% -21.79% 13769 0.0084 58.62 0.61 -24.69% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200609 0.62 0.63 0.62 0.62 0% -1.59% -20.51% 15833 0.0099 69.09 0.63 -22.22% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200608 0.61 0.63 0.61 0.62 1.64% 0% -20.51% 18055 0.0112 78.16 0.62 -23.46% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200605 0.6 0.62 0.6 0.61 0% 0% -21.79% 13440 0.0082 57.22 0.61 -24.69% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200604 0.59 0.61 0.59 0.61 3.39% 1.67% -21.79% 14778 0.0088 61.41 0.6 -25.93% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200603 0.61 0.61 0.58 0.59 -3.28% 0% -24.36% 29766 0.0176 122.82 0.59 -27.16% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200602 0.61 0.61 0.6 0.61 1.67% 1.67% -21.79% 15903 0.0096 66.99 0.6 -25.93% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200601 0.59 0.62 0.59 0.6 1.69% 0% -23.08% 26236 0.0158 110.26 0.6 -25.93% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200529 0.63 0.64 0.59 0.59 -7.81% -1.67% -24.36% 72705 0.0437 304.95 0.6 -25.93% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200528 0.64 0.64 0.62 0.64 0% 1.59% -17.95% 15097 0.0095 66.29 0.63 -22.22% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200527 0.68 0.69 0.67 0.68 0% 0% -12.82% 30576 0.0207 144.45 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200526 0.66 0.72 0.66 0.68 3.03% -1.45% -12.82% 73785 0.0511 356.59 0.69 -14.81% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200525 0.62 0.66 0.62 0.66 8.2% 1.54% -15.38% 48968 0.0318 221.91 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200522 0.62 0.62 0.61 0.61 -3.17% 0% -21.79% 12582 0.0077 53.73 0.61 -24.69% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200521 0.63 0.63 0.62 0.63 0% 0% -19.23% 11650 0.0073 50.94 0.63 -22.22% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200520 0.64 0.64 0.62 0.63 -1.56% 0% -19.23% 17857 0.0113 78.86 0.63 -22.22% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200519 0.61 0.65 0.61 0.64 4.92% 1.59% -17.95% 34142 0.0216 150.73 0.63 -22.22% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200518 0.6 0.64 0.6 0.61 5.17% -1.61% -21.79% 52498 0.0326 227.49 0.62 -23.46% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200515 0.57 0.58 0.57 0.58 1.75% 1.75% -25.64% 9946 0.0057 39.78 0.57 -29.63% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200514 0.56 0.58 0.56 0.57 1.79% 0% -26.92% 17856 0.0102 71.18 0.57 -29.63% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200513 0.58 0.58 0.56 0.56 -1.75% -1.75% -28.21% 25208 0.0143 99.79 0.57 -29.63% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200512 0.61 0.61 0.56 0.57 -6.56% -1.72% -26.92% 51138 0.0297 207.26 0.58 -28.4% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200511 0.62 0.62 0.6 0.61 0% 0% -21.79% 10572 0.0065 45.36 0.61 -24.69% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200508 0.6 0.62 0.6 0.61 1.67% 0% -21.79% 18300 0.0112 78.16 0.61 -24.69% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200507 0.6 0.61 0.6 0.6 0% 0% -23.08% 9272 0.0056 39.08 0.6 -25.93% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200506 0.62 0.62 0.6 0.6 -3.23% -1.64% -23.08% 20221 0.0123 85.83 0.61 -24.69% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200430 0.6 0.62 0.6 0.62 3.33% 0% -20.51% 17693 0.0109 76.06 0.62 -23.46% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200429 0.59 0.61 0.59 0.6 3.45% 0% -23.08% 16119 0.0097 67.69 0.6 -25.93% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200428 0.62 0.62 0.58 0.58 -4.92% -1.69% -25.64% 24237 0.0143 99.79 0.59 -27.16% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200427 0.62 0.62 0.61 0.61 -1.61% -1.61% -21.79% 7622 0.0047 32.8 0.62 -23.46% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200424 0.63 0.63 0.62 0.62 -1.59% 0% -20.51% 6759 0.0042 29.31 0.62 -23.46% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200423 0.62 0.63 0.61 0.63 1.61% 1.61% -19.23% 12663 0.0078 54.43 0.62 -23.46% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200422 0.64 0.64 0.61 0.62 -3.13% 0% -20.51% 35884 0.0223 155.62 0.62 -23.46% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200421 0.65 0.65 0.64 0.64 -1.54% 0% -17.95% 15098 0.0097 67.69 0.64 -20.99% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200420 0.65 0.66 0.65 0.65 0% 0% -16.67% 6577 0.0043 30.01 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200417 0.66 0.66 0.65 0.65 0% 0% -16.67% 16018 0.0104 72.58 0.65 -19.75% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200416 0.66 0.66 0.65 0.65 -1.52% -1.52% -16.67% 13846 0.0091 63.5 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200415 0.67 0.67 0.66 0.66 -1.49% 0% -15.38% 9210 0.0061 42.57 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200414 0.66 0.67 0.66 0.67 1.52% 0% -14.1% 8794 0.0059 41.17 0.67 -17.28% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200413 0.67 0.67 0.66 0.66 -1.49% 0% -15.38% 15663 0.0103 71.88 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200410 0.68 0.68 0.67 0.67 -1.47% 0% -14.1% 10118 0.0068 47.45 0.67 -17.28% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200409 0.68 0.69 0.68 0.68 0% 0% -12.82% 9620 0.0065 45.36 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200408 0.68 0.68 0.67 0.68 0% 0% -12.82% 12286 0.0083 57.92 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200407 0.68 0.69 0.68 0.68 1.49% 0% -12.82% 19191 0.0131 91.42 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200403 0.67 0.68 0.66 0.67 1.52% 0% -14.1% 16171 0.0109 76.06 0.67 -17.28% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200402 0.66 0.66 0.65 0.66 0% 0% -15.38% 11227 0.0074 51.64 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200401 0.65 0.66 0.65 0.66 1.54% 0% -15.38% 10646 0.007 48.85 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200331 0.65 0.66 0.65 0.65 0% -1.52% -16.67% 12028 0.0079 55.13 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200324 0.66 0.67 0.66 0.66 0% 0% -15.38% 21085 0.014 97.7 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200323 0.68 0.68 0.65 0.66 -4.35% 0% -15.38% 27246 0.018 125.61 0.66 -18.52% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200320 0.68 0.69 0.68 0.69 1.47% 1.47% -11.54% 28494 0.0195 136.08 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200319 0.68 0.68 0.66 0.68 0% 0% -12.82% 23676 0.016 111.65 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200318 0.7 0.7 0.68 0.68 -1.45% -2.86% -12.82% 18657 0.013 90.72 0.7 -13.58% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200317 0.67 0.69 0.67 0.69 1.47% 1.47% -11.54% 24802 0.0168 117.24 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200316 0.69 0.69 0.68 0.68 0% 0% -12.82% 21898 0.015 104.68 0.68 -16.05% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200313 0.69 0.7 0.68 0.68 -2.86% -1.45% -12.82% 38844 0.0268 187.02 0.69 -14.81% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200312 0.71 0.71 0.7 0.7 -1.41% 0% -10.26% 18955 0.0133 92.81 0.7 -13.58% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200311 0.72 0.72 0.71 0.71 0% 0% -8.97% 11646 0.0083 57.92 0.71 -12.35% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200310 0.71 0.72 0.7 0.71 0% 0% -8.97% 25491 0.0181 126.31 0.71 -12.35% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200309 0.71 0.72 0.71 0.71 -4.05% -1.39% -8.97% 30179 0.0216 150.73 0.72 -11.11% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200306 0.74 0.75 0.74 0.74 -1.33% 0% -5.13% 11690 0.0087 60.71 0.74 -8.64% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200305 0.73 0.75 0.73 0.75 2.74% 1.35% -3.85% 31772 0.0236 164.69 0.74 -8.64% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200304 0.71 0.73 0.71 0.73 2.82% 1.39% -6.41% 17823 0.0129 90.02 0.72 -11.11% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200303 0.72 0.73 0.71 0.71 0% -1.39% -8.97% 23645 0.017 118.63 0.72 -11.11% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200302 0.7 0.71 0.7 0.71 2.9% 0% -8.97% 29050 0.0205 143.06 0.71 -12.35% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200228 0.72 0.73 0.69 0.69 -5.48% -1.43% -11.54% 66312 0.0466 325.19 0.7 -13.58% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200227 0.75 0.75 0.73 0.73 -1.35% -1.35% -6.41% 15331 0.0113 78.86 0.74 -8.64% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200226 0.74 0.75 0.74 0.74 0% 0% -5.13% 14458 0.0107 74.67 0.74 -8.64% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200225 0.75 0.76 0.74 0.74 -2.63% -1.33% -5.13% 27503 0.0206 143.75 0.75 -7.41% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200224 0.77 0.77 0.76 0.76 -1.3% 0% -2.56% 17818 0.0136 94.91 0.76 -6.17% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200221 0.78 0.78 0.77 0.77 -1.28% 0% -1.28% 13164 0.0102 71.18 0.77 -4.94% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200220 0.75 0.78 0.75 0.78 2.63% 1.3% 0% 22958 0.0177 123.52 0.77 -4.94% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200219 0.76 0.76 0.75 0.76 0% 0% -2.56% 9640 0.0073 50.94 0.76 -6.17% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200218 0.76 0.77 0.76 0.76 0% 0% -2.56% 12412 0.0094 65.6 0.76 -6.17% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200217 0.75 0.77 0.75 0.76 1.33% 0% -2.56% 15647 0.0119 83.04 0.76 -6.17% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200214 0.75 0.76 0.75 0.75 -1.32% 0% -3.85% 8549 0.0064 44.66 0.75 -7.41% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200213 0.76 0.76 0.74 0.76 0% 1.33% -2.56% 13278 0.01 69.78 0.75 -7.41% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200212 0.76 0.76 0.75 0.76 0% 0% -2.56% 7479 0.0057 39.78 0.76 -6.17% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200211 0.75 0.76 0.75 0.76 1.33% 0% -2.56% 15821 0.012 83.74 0.76 -6.17% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200210 0.74 0.75 0.73 0.75 0% 1.35% -3.85% 20391 0.0151 105.37 0.74 -8.64% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200207 0.75 0.75 0.73 0.75 0% 1.35% -3.85% 15192 0.0112 78.16 0.74 -8.64% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200206 0.74 0.75 0.73 0.75 1.35% 1.35% -3.85% 28031 0.0207 144.45 0.74 -8.64% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200205 0.72 0.75 0.72 0.74 2.78% 0% -5.13% 27312 0.0202 140.96 0.74 -8.64% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200204 0.69 0.73 0.69 0.72 1.41% 0% -7.69% 45999 0.0331 230.98 0.72 -11.11% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200203 0.71 0.72 0.71 0.71 -10.13% 0% -8.97% 44749 0.0319 222.61 0.71 -12.35% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200123 0.81 0.81 0.77 0.79 -2.47% 0% 1.28% 28608 0.0225 157.01 0.79 -2.47% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200122 0.8 0.82 0.8 0.81 0% 0% 3.85% 13381 0.0108 75.37 0.81 0% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200121 0.82 0.83 0.81 0.81 -2.41% -1.22% 3.85% 9531 0.0078 54.43 0.82 1.23% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200120 0.82 0.83 0.81 0.83 1.22% 1.22% 6.41% 11793 0.0097 67.69 0.82 1.23% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200117 0.81 0.82 0.8 0.82 1.23% 1.23% 5.13% 15031 0.0122 85.14 0.81 0% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200116 0.83 0.83 0.79 0.81 -2.41% 0% 3.85% 33171 0.0268 187.02 0.81 0% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200115 0.83 0.84 0.82 0.83 -1.19% 0% 6.41% 10836 0.009 62.81 0.83 2.47% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200114 0.85 0.86 0.82 0.84 0% 0% 7.69% 20548 0.0172 120.03 0.84 3.7% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200113 0.86 0.86 0.84 0.84 -2.33% -1.18% 7.69% 20304 0.0172 120.03 0.85 4.94% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200110 0.87 0.87 0.85 0.86 -1.15% 0% 10.26% 11723 0.0101 70.48 0.86 6.17% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200109 0.86 0.87 0.85 0.87 1.16% 1.16% 11.54% 22036 0.019 132.59 0.86 6.17% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200108 0.85 0.87 0.84 0.86 1.18% 0% 10.26% 42552 0.0364 254.01 0.86 6.17% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200107 0.82 0.85 0.82 0.85 3.66% 1.19% 8.97% 33574 0.0282 196.79 0.84 3.7% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200106 0.82 0.83 0.82 0.82 0% 0% 5.13% 12425 0.0102 71.18 0.82 1.23% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200103 0.82 0.82 0.82 0.82 0% 0% 5.13% 10224 0.0084 58.62 0.82 1.23% 0.8 0% 0.8 0% 0.78 0% 0.53%
20200102 0.82 0.82 0.81 0.82 1.23% 1.23% 5.13% 20260 0.0165 115.14 0.81 0% 0.8 0% 0.8 0% 0.78 0% 0.53%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1