首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 内蒙古板块
  3. 900936
    4. 返回上一页 刷新
股票代码（例：sh900936）       686条   (进入股票专站) 股票成本分析
相关股票: 伊利股份  北方稀土  包钢股份  银泰黄金  君正集团  电投能源  鄂尔多斯  远兴能源  赤峰黄金  内蒙华电  兴业银锡  内蒙一机  中盐化工  生物股份  福瑞股份  亿利洁能  蒙草生态  伊泰Ｂ股  金河生物  东宝生物  北方股份  华资实业  鄂资Ｂ股  退市西水  天首退  退市明科  ST平能  
相关股吧: 600887股吧 600111股吧 600010股吧 000975股吧 601216股吧 002128股吧 600295股吧 000683股吧 600988股吧 600863股吧 000426股吧 600967股吧 600328股吧 600201股吧 300049股吧 600277股吧 300355股吧 900948股吧 002688股吧 300239股吧 600262股吧 600191股吧 900936股吧 600291股吧 000611股吧 600091股吧 000780股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.8 0.81 0.8 0.8 -1.23% -4.76% -4.76% 1437 0.0012 43.22 0.84 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230927 0.8 0.81 0.8 0.81 1.25% 8% -3.57% 801 0.0006 19.16 0.75 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230926 0.8 0.81 0.8 0.8 -1.23% 0% -4.76% 1129 0.0009 24.64 0.8 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230925 0.81 0.81 0.8 0.81 1.25% 6.58% -3.57% 789 0.0006 14.22 0.76 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230922 0.8 0.8 0.79 0.8 1.27% 1.27% -4.76% 2663 0.0021 39.06 0.79 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230921 0.81 0.82 0.79 0.79 -2.47% 0% -5.95% 4036 0.0032 49.87 0.79 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230920 0.81 0.82 0.81 0.81 0% 1.25% -3.57% 1866 0.0015 22.37 0.8 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230919 0.83 0.83 0.81 0.81 -1.22% 0% -3.57% 2724 0.0022 30.24 0.81 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230918 0.83 0.83 0.8 0.82 1.23% 2.5% -2.38% 3610 0.0029 37.92 0.8 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230915 0.84 0.86 0.81 0.81 -3.57% -3.57% -3.57% 11092 0.0093 111.97 0.84 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230914 0.84 0.85 0.83 0.84 0% 0% 0% 5981 0.005 59.31 0.84 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230913 0.84 0.85 0.84 0.84 0% -1.18% 0% 6840 0.0058 56.93 0.85 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230912 0.82 0.84 0.82 0.84 2.44% 0% 0% 8249 0.0069 66.61 0.84 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230911 0.85 0.85 0.78 0.82 -3.53% 0% -2.38% 14880 0.0122 116.66 0.82 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230908 0.9 0.91 0.84 0.85 -6.59% -2.3% 1.19% 14299 0.0124 120.4 0.87 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230907 0.92 0.92 0.91 0.91 -1.09% 0% 8.33% 6355 0.0058 58.35 0.91 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230906 0.92 0.92 0.91 0.92 0% 1.1% 9.52% 7374 0.0067 68.05 0.91 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230905 0.91 0.93 0.91 0.92 0% 0% 9.52% 6108 0.0056 57.37 0.92 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230904 0.91 0.92 0.9 0.92 1.1% 0% 9.52% 9350 0.0086 86.43 0.92 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230901 0.92 0.93 0.91 0.91 -1.09% -2.15% 8.33% 9288 0.0086 90.41 0.93 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230831 0.99 1 0.9 0.92 -8% 0% 9.52% 19839 0.0183 204.4 0.92 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230830 1.01 1.02 0.99 1 -0.99% -0.99% 19.05% 6739 0.0068 89.73 1.01 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230829 1 1.02 1 1.01 1% 1% 20.24% 7268 0.0073 3.46 1 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230828 1.04 1.05 1 1 0% -2.91% 19.05% 9355 0.0096 4.08 1.03 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230825 1.04 1.04 1 1 -3.85% -2.91% 19.05% 8452 0.0087 123.79 1.03 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230824 1.05 1.05 1.04 1.04 0% -0.95% 23.81% 4851 0.0051 80.11 1.05 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230823 1.05 1.06 1.04 1.04 -1.89% -1.89% 23.81% 5966 0.0063 101.05 1.06 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230822 1.07 1.07 1.04 1.06 0% 0.95% 26.19% 7424 0.0078 133.58 1.05 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230821 1.07 1.07 1.05 1.06 -0.93% 0% 26.19% 4629 0.0049 91.73 1.06 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230818 1.07 1.08 1.07 1.07 0% -0.93% 27.38% 4635 0.005 98.05 1.08 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230817 1.07 1.07 1.05 1.07 0.94% 0.94% 27.38% 8002 0.0085 172.93 1.06 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230816 1.08 1.09 1.06 1.06 -1.85% -0.93% 26.19% 6804 0.0073 173.76 1.07 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230815 1.09 1.1 1.08 1.08 -0.92% 0% 28.57% 5088 0.0055 136.41 1.08 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230814 1.1 1.11 1.08 1.09 -0.91% 0% 29.76% 6406 0.007 187.17 1.09 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230811 1.12 1.12 1.1 1.1 -0.9% 0.92% 30.95% 2027 0.0022 60.35 1.09 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230810 1.11 1.12 1.09 1.11 0.91% 0.91% 32.14% 3627 0.004 0.94 1.1 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230809 1.1 1.11 1.09 1.1 0% 0% 30.95% 2186 0.0024 0.59 1.1 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230808 1.09 1.11 1.08 1.1 0.92% -0.9% 30.95% 2608 0.0029 68.04 1.11 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230807 1.09 1.1 1.08 1.09 -0.91% 0% 29.76% 2211 0.0024 54.91 1.09 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230804 1.1 1.1 1.09 1.1 0% 1.85% 30.95% 2765 0.003 65.28 1.08 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230803 1.1 1.1 1.09 1.1 0% 0% 30.95% 1450 0.0016 35.52 1.1 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230802 1.13 1.13 1.1 1.1 -1.79% -0.9% 30.95% 5148 0.0057 122.8 1.11 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230801 1.12 1.13 1.12 1.12 0% 1.82% 33.33% 2267 0.0025 56.87 1.1 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230731 1.13 1.13 1.12 1.12 0% 0% 33.33% 4713 0.0053 117.18 1.12 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230728 1.11 1.13 1.11 1.12 0% 0.9% 33.33% 3502 0.0039 88 1.11 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230727 1.12 1.13 1.11 1.12 0% 0% 33.33% 5431 0.0061 128.88 1.12 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230726 1.12 1.12 1.11 1.12 0.9% 1.82% 33.33% 3821 0.0042 80.48 1.1 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230725 1.1 1.13 1.1 1.11 0.91% 0% 32.14% 3429 0.0038 71.59 1.11 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230724 1.11 1.12 1.1 1.1 -1.79% 0% 30.95% 4171 0.0046 79.91 1.1 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230721 1.12 1.13 1.12 1.12 0% 2.75% 33.33% 1736 0.0019 32.47 1.09 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230720 1.13 1.13 1.12 1.12 0.9% 0.9% 33.33% 2791 0.0031 52.86 1.11 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230719 1.12 1.13 1.11 1.11 -0.89% -1.77% 32.14% 3106 0.0035 54.35 1.13 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230718 1.12 1.13 1.11 1.12 0.9% 0.9% 33.33% 3782 0.0042 63.5 1.11 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230717 1.12 1.13 1.1 1.11 -0.89% 0.91% 32.14% 5000 0.0055 78.77 1.1 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230714 1.09 1.12 1.09 1.12 2.75% 0% 33.33% 6620 0.0074 105.82 1.12 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230713 1.06 1.09 1.06 1.09 3.81% 0% 29.76% 10194 0.0111 165.55 1.09 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230712 1.07 1.07 1.05 1.05 -1.87% 0% 25% 5155 0.0054 11.27 1.05 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230711 1.08 1.08 1.05 1.07 -0.93% 1.9% 27.38% 8060 0.0085 126.84 1.05 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230710 1.11 1.11 1.07 1.08 -3.57% -1.82% 28.57% 5468 0.006 12.35 1.1 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230707 1.12 1.12 1.11 1.12 -0.88% 1.82% 33.33% 2363 0.0026 5.38 1.1 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230706 1.16 1.16 1.12 1.13 -3.42% 0% 34.52% 7820 0.0088 118.23 1.13 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230705 1.16 1.17 1.14 1.17 0.86% 0% 39.29% 4529 0.0053 10.79 1.17 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230704 1.13 1.17 1.13 1.16 1.75% 0.87% 38.1% 6777 0.0078 118.22 1.15 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230703 1.11 1.14 1.11 1.14 3.64% 0.88% 35.71% 4610 0.0052 74.48 1.13 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230630 1.11 1.12 1.09 1.1 0% 0% 30.95% 4084 0.0045 65.8 1.1 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230629 1.71 1.71 1.68 1.69 -0.59% 0% 101.19% 2605 0.0044 61.78 1.69 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230628 1.68 1.71 1.68 1.7 1.19% -0.58% 102.38% 7034 0.012 168.92 1.71 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230627 1.67 1.69 1.66 1.68 1.82% 0% 100% 7660 0.0129 184.89 1.68 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230626 1.65 1.67 1.65 1.65 0% -1.2% 96.43% 2510 0.0042 68.46 1.67 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230621 1.62 1.66 1.62 1.65 1.85% 0% 96.43% 4240 0.007 106.43 1.65 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230620 1.63 1.64 1.62 1.62 -1.22% 1.25% 92.86% 1994 0.0032 52.2 1.6 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230619 1.65 1.65 1.63 1.64 -0.61% -2.38% 95.24% 1432 0.0024 40.51 1.68 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230616 1.6 1.65 1.6 1.65 1.85% 1.23% 96.43% 7004 0.0114 194.77 1.63 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230615 1.63 1.64 1.6 1.62 -0.61% -0.61% 92.86% 2327 0.0038 73.56 1.63 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230614 1.6 1.64 1.6 1.63 2.52% 0.62% 94.05% 4395 0.0071 136.64 1.62 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230613 1.6 1.6 1.58 1.59 -0.63% 0.63% 89.29% 2593 0.0041 80.26 1.58 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230612 1.67 1.67 1.6 1.6 -3.61% -0.62% 90.48% 6634 0.0107 217.32 1.61 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230609 1.68 1.72 1.66 1.66 -1.19% -1.78% 97.62% 2609 0.0044 102.64 1.69 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230608 1.72 1.72 1.66 1.68 -2.33% 0.6% 100% 5321 0.0089 210.62 1.67 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230607 1.7 1.72 1.7 1.72 0.58% 2.38% 104.76% 1367 0.0023 59.05 1.68 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230606 1.73 1.73 1.71 1.71 0% 2.4% 103.57% 720 0.0012 32.16 1.67 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230605 1.73 1.74 1.7 1.71 -1.16% 2.4% 103.57% 898 0.0015 39.92 1.67 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230602 1.7 1.73 1.7 1.73 1.76% 1.76% 105.95% 2652 0.0045 118.37 1.7 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230601 1.74 1.74 1.7 1.7 -1.73% -1.73% 102.38% 2490 0.0043 6.68 1.73 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230531 1.77 1.77 1.73 1.73 -2.26% 0% 105.95% 3352 0.0058 9.11 1.73 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230530 1.79 1.79 1.75 1.77 -0.56% 2.31% 110.71% 1384 0.0024 76.09 1.73 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230529 1.75 1.81 1.75 1.78 1.71% 0.56% 111.9% 2370 0.0042 134.01 1.77 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230526 1.75 1.76 1.73 1.75 0% 0.57% 108.33% 2131 0.0037 120.87 1.74 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230525 1.77 1.78 1.75 1.75 -1.13% -1.13% 108.33% 2930 0.0052 158.88 1.77 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230524 1.77 1.79 1.77 1.77 -0.56% -1.12% 110.71% 446 0.0008 24.51 1.79 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230523 1.78 1.79 1.78 1.78 -0.56% -2.2% 111.9% 716 0.0013 35.99 1.82 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230522 1.79 1.8 1.78 1.79 0.56% 0% 113.1% 1063 0.0019 50.62 1.79 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230519 1.78 1.78 1.76 1.78 0% 2.3% 111.9% 1150 0.002 47.29 1.74 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230518 1.79 1.8 1.77 1.78 0% -1.11% 111.9% 2058 0.0037 80.81 1.8 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230517 1.78 1.79 1.78 1.78 0.56% -1.11% 111.9% 1446 0.0026 57.69 1.8 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230516 1.78 1.79 1.77 1.77 -0.56% -1.12% 110.71% 1175 0.0021 45.36 1.79 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230515 1.76 1.78 1.76 1.78 1.14% 0% 111.9% 1913 0.0034 67.96 1.78 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230510 1.78 1.79 1.77 1.77 -1.12% 0% 110.71% 3281 0.0058 6.59 1.77 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230509 1.8 1.8 1.78 1.79 -0.56% -0.56% 113.1% 2717 0.0049 89.34 1.8 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230508 1.79 1.82 1.79 1.8 0.56% -0.55% 114.29% 2041 0.0037 65.35 1.81 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230505 1.8 1.82 1.79 1.79 -1.1% 0.56% 113.1% 1407 0.0025 41.3 1.78 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230504 1.77 1.83 1.77 1.81 0.56% -0.55% 115.48% 3246 0.0059 85.85 1.82 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230428 1.79 1.81 1.78 1.8 0.56% -0.55% 114.29% 3144 0.0057 73.85 1.81 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230427 1.8 1.8 1.79 1.79 -0.56% -1.1% 113.1% 1716 0.0031 37.24 1.81 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230426 1.78 1.8 1.78 1.8 0.56% -0.55% 114.29% 1984 0.0036 29.96 1.81 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230425 1.78 1.81 1.77 1.79 0.56% 0% 113.1% 3246 0.0058 46.44 1.79 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230424 1.78 1.79 1.76 1.78 0% 0% 111.9% 3322 0.0059 45.62 1.78 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230421 1.8 1.8 1.77 1.78 -0.56% 0% 111.9% 4207 0.0075 55.13 1.78 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230420 1.82 1.82 1.79 1.79 -1.65% -0.56% 113.1% 4008 0.0072 53.02 1.8 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230419 1.85 1.85 1.81 1.82 -1.09% 0% 116.67% 4504 0.0082 60.78 1.82 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230418 1.83 1.86 1.83 1.84 0.55% -0.54% 119.05% 5826 0.0108 82.49 1.85 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230417 1.82 1.84 1.79 1.83 -0.54% 1.1% 117.86% 8111 0.0147 113 1.81 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230414 1.8 1.84 1.77 1.84 1.66% 1.1% 119.05% 6526 0.0119 89.61 1.82 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230413 1.8 1.82 1.75 1.81 0% 2.26% 115.48% 22476 0.0398 278.99 1.77 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230412 1.8 1.82 1.8 1.81 0.56% -0.55% 115.48% 3910 0.0071 67.13 1.82 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230411 1.82 1.85 1.8 1.8 -1.64% 0% 114.29% 5716 0.0103 97.99 1.8 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230410 1.88 1.88 1.83 1.83 -3.17% -1.08% 117.86% 6872 0.0127 125.95 1.85 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230407 1.87 1.92 1.87 1.89 1.61% -1.05% 125% 3779 0.0072 75.18 1.91 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230406 1.88 1.88 1.85 1.86 -1.06% -0.53% 121.43% 3315 0.0062 65.9 1.87 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230404 1.9 1.9 1.88 1.88 -1.05% 1.08% 123.81% 2039 0.0038 39.22 1.86 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230403 1.92 1.92 1.86 1.9 0% 1.06% 126.19% 5214 0.0098 100.23 1.88 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230331 1.86 1.94 1.85 1.9 1.6% -0.52% 126.19% 9246 0.0177 180.12 1.91 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230330 1.8 1.89 1.77 1.87 4.47% 2.19% 122.62% 11610 0.0213 245.27 1.83 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230329 1.8 1.81 1.77 1.79 0.56% 0.56% 113.1% 1632 0.0029 41.1 1.78 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230328 1.78 1.81 1.78 1.78 0.56% -0.56% 111.9% 4418 0.0079 111.86 1.79 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230327 1.75 1.79 1.73 1.77 0% -0.56% 110.71% 3368 0.006 82.49 1.78 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230324 1.8 1.81 1.77 1.77 -1.67% -1.12% 110.71% 4369 0.0078 108.42 1.79 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230323 1.82 1.83 1.8 1.8 -1.1% -0.55% 114.29% 3425 0.0062 9.81 1.81 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230322 1.79 1.85 1.79 1.82 1.68% -0.55% 116.67% 4984 0.0091 125.92 1.83 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230321 1.81 1.82 1.79 1.79 -1.1% -1.1% 113.1% 2768 0.005 74.85 1.81 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230320 1.84 1.86 1.8 1.81 -1.63% -0.55% 115.48% 5660 0.0103 147.28 1.82 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230317 1.86 1.88 1.84 1.84 -1.08% -1.08% 119.05% 3444 0.0064 89.72 1.86 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230316 1.87 1.87 1.85 1.86 -1.06% 0.54% 121.43% 2751 0.0051 73.2 1.85 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230315 1.87 1.89 1.87 1.88 0% -2.08% 123.81% 1566 0.003 42.46 1.92 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230314 1.9 1.91 1.86 1.88 -1.05% 0.53% 123.81% 5069 0.0095 109.9 1.87 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230313 1.92 1.94 1.9 1.9 -1.04% -1.04% 126.19% 2655 0.0051 63.33 1.92 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230310 1.92 1.94 1.9 1.92 0% -0.52% 128.57% 2747 0.0053 67.11 1.93 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230309 1.88 1.92 1.88 1.92 2.13% 0% 128.57% 4333 0.0083 108.57 1.92 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230308 1.86 1.9 1.86 1.88 1.08% 0% 123.81% 1865 0.0035 47.53 1.88 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230307 1.88 1.89 1.86 1.86 -1.06% -1.06% 121.43% 4151 0.0078 103.74 1.88 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230306 1.93 1.93 1.87 1.88 -2.08% -0.53% 123.81% 6019 0.0114 148.66 1.89 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230303 1.93 1.94 1.92 1.92 -0.52% 1.05% 128.57% 2365 0.0045 61.29 1.9 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230302 1.92 1.94 1.91 1.93 0.52% 0.52% 129.76% 3442 0.0066 87.74 1.92 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230301 1.98 1.98 1.9 1.92 -3.03% -1.03% 128.57% 9729 0.0189 238.09 1.94 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230228 2 2 1.96 1.98 0% 0% 135.71% 1868 0.0037 54.47 1.98 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230227 1.98 2 1.98 1.98 0% 0% 135.71% 1822 0.0036 48.14 1.98 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230224 1.99 1.99 1.97 1.98 -0.5% -1% 135.71% 1848 0.0037 46.68 2 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230223 1.99 2 1.98 1.99 0% -0.5% 136.9% 2594 0.0052 60.32 2 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230222 1.99 1.99 1.97 1.99 -0.5% 0.51% 136.9% 2526 0.005 51.85 1.98 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230221 1.97 2 1.97 2 1.52% 0% 138.1% 4809 0.0096 79.82 2 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230220 1.97 1.99 1.97 1.97 0.51% -0.51% 134.52% 4247 0.0084 70.12 1.98 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230217 1.94 1.99 1.93 1.96 1.55% 0% 133.33% 3218 0.0063 48.63 1.96 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230216 1.95 1.97 1.93 1.93 -1.53% -0.52% 129.76% 5102 0.0099 67.35 1.94 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230215 1.96 1.98 1.95 1.96 0.51% -0.51% 133.33% 3811 0.0075 42.78 1.97 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230214 2 2 1.95 1.95 -2.01% -0.51% 132.14% 5503 0.0108 49.99 1.96 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230213 2 2.01 1.98 1.99 -0.5% 0% 136.9% 3819 0.0076 31.44 1.99 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230210 2 2.02 1.97 2 0.5% -0.5% 138.1% 5033 0.0101 36.97 2.01 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230209 1.99 2 1.96 1.99 -0.5% 0.51% 136.9% 7694 0.0152 50.13 1.98 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230208 1.93 2 1.92 2 4.17% 1.52% 138.1% 14648 0.0289 90.95 1.97 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230207 1.88 1.93 1.88 1.92 0% 0.52% 128.57% 4818 0.0092 27.95 1.91 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230206 1.88 1.92 1.86 1.92 3.23% 0.52% 128.57% 9646 0.0184 54.38 1.91 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230203 1.91 1.91 1.84 1.86 -2.11% 0% 121.43% 12895 0.024 70.66 1.86 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230202 1.97 1.97 1.9 1.9 -2.56% -0.52% 126.19% 20314 0.0389 120.49 1.91 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230201 2.06 2.06 1.94 1.95 -4.41% -1.52% 132.14% 24313 0.0481 163.75 1.98 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230131 2 2.06 1.99 2.04 2% 0.99% 142.86% 17984 0.0364 139.98 2.02 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230130 1.99 2.02 1.93 2 1.01% 0.5% 138.1% 19339 0.0385 169.71 1.99 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230120 1.92 2 1.92 1.98 3.13% 0.51% 135.71% 20498 0.0404 207.73 1.97 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230119 1.88 1.93 1.85 1.92 2.13% 1.05% 128.57% 15607 0.0297 17.51 1.9 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230118 1.82 1.89 1.8 1.88 3.87% 1.08% 123.81% 21682 0.0404 295.93 1.86 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230117 1.77 1.81 1.77 1.81 2.26% 0.56% 115.48% 10113 0.0182 180.37 1.8 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230116 1.7 1.79 1.7 1.77 4.12% 0.57% 110.71% 11118 0.0196 221.2 1.76 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230113 1.69 1.71 1.69 1.7 1.19% -0.58% 102.38% 4046 0.0069 93.73 1.71 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230112 1.68 1.71 1.68 1.68 -0.59% -0.59% 100% 5634 0.0095 140.73 1.69 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230111 1.66 1.69 1.65 1.69 3.05% 0.6% 101.19% 8096 0.0136 227.4 1.68 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230110 1.66 1.66 1.64 1.64 -1.2% -1.2% 95.24% 1810 0.003 58.36 1.66 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230109 1.66 1.66 1.63 1.66 1.22% 0% 97.62% 3986 0.0066 126.32 1.66 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230106 1.61 1.66 1.61 1.64 1.86% 0% 95.24% 4824 0.0079 127.81 1.64 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230105 1.61 1.62 1.6 1.61 0% -0.62% 91.67% 1913 0.0031 53.98 1.62 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230104 1.63 1.63 1.61 1.61 -1.23% 0% 91.67% 2666 0.0043 78.04 1.61 0% 0.86 0% 0.85 0% 0.84 0% 0%
20230103 1.62 1.63 1.6 1.63 0% 0.62% 94.05% 3516 0.0057 110.09 1.62 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221230 1.65 1.66 1.62 1.63 -0.61% -0.61% 94.05% 2922 0.0048 4.53 1.64 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221229 1.65 1.65 1.64 1.64 -0.61% -1.2% 95.24% 723 0.0012 23.42 1.66 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221228 1.64 1.66 1.64 1.65 -0.6% -0.6% 96.43% 1263 0.0021 39.63 1.66 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221227 1.63 1.66 1.61 1.66 3.11% 1.22% 97.62% 3717 0.0061 110.77 1.64 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221226 1.6 1.64 1.6 1.61 0.63% -1.83% 91.67% 2257 0.0037 66.75 1.64 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221223 1.69 1.69 1.57 1.6 -5.88% -1.23% 90.48% 10060 0.0163 274.26 1.62 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221222 1.73 1.74 1.69 1.7 -1.16% -1.73% 102.38% 2259 0.0039 74.3 1.73 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221221 1.73 1.73 1.71 1.72 0.58% -1.15% 104.76% 1092 0.0019 33.03 1.74 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221220 1.7 1.73 1.7 1.71 -0.58% 0.59% 103.57% 763 0.0013 16.53 1.7 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221219 1.75 1.75 1.71 1.72 -1.71% -0.58% 104.76% 2372 0.0041 47.2 1.73 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221216 1.72 1.75 1.72 1.75 1.16% 0% 108.33% 3263 0.0057 59.71 1.75 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221215 1.7 1.74 1.7 1.73 1.17% 0.58% 105.95% 1335 0.0023 22.54 1.72 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221214 1.73 1.74 1.71 1.71 -1.16% -0.58% 103.57% 2099 0.0036 1.93 1.72 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221213 1.74 1.76 1.7 1.73 -1.7% 0% 105.95% 3472 0.006 47.7 1.73 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221212 1.77 1.77 1.74 1.76 -0.56% 0% 109.52% 4499 0.0079 59.61 1.76 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221209 1.78 1.8 1.74 1.77 -0.56% 0% 110.71% 5483 0.0097 75.1 1.77 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221208 1.77 1.8 1.77 1.78 0% 0% 111.9% 4882 0.0087 69.54 1.78 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221207 1.73 1.79 1.72 1.78 1.71% 1.14% 111.9% 13034 0.023 174.96 1.76 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221206 1.74 1.77 1.74 1.75 0% 0% 108.33% 5150 0.009 67.54 1.75 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221205 1.72 1.76 1.71 1.75 1.74% 0.57% 108.33% 7883 0.0137 101.32 1.74 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221202 1.74 1.75 1.71 1.72 -1.71% 0% 104.76% 7220 0.0124 99.03 1.72 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221201 1.76 1.78 1.74 1.75 0% -0.57% 108.33% 6037 0.0106 85.03 1.76 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221130 1.72 1.78 1.72 1.75 1.74% -0.57% 108.33% 11077 0.0195 149.85 1.76 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221129 1.68 1.72 1.68 1.72 2.38% 0.58% 104.76% 7378 0.0126 104.21 1.71 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221128 1.69 1.71 1.67 1.68 -1.18% 0% 100% 2857 0.0048 40.66 1.68 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221125 1.69 1.73 1.68 1.7 -0.58% -0.58% 102.38% 3388 0.0058 43.47 1.71 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221124 1.73 1.73 1.67 1.71 -0.58% 1.18% 103.57% 9086 0.0154 111.46 1.69 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221123 1.64 1.73 1.64 1.72 4.88% 1.18% 104.76% 14807 0.0252 194.09 1.7 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221122 1.58 1.64 1.58 1.64 3.8% 0% 95.24% 7151 0.0117 103.5 1.64 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221121 1.6 1.6 1.57 1.58 -1.25% -1.25% 88.1% 2501 0.004 36.77 1.6 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221118 1.6 1.63 1.59 1.6 -1.23% 0% 90.48% 6610 0.0106 92.53 1.6 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221117 1.67 1.67 1.6 1.62 -2.99% 0% 92.86% 10059 0.0163 132.83 1.62 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221116 1.71 1.71 1.66 1.67 -1.76% -0.6% 98.81% 6298 0.0106 90.35 1.68 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221115 1.68 1.72 1.66 1.7 1.19% 0.59% 102.38% 6168 0.0104 89.11 1.69 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221114 1.77 1.77 1.68 1.68 -4% -1.75% 100% 11671 0.02 169.25 1.71 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221111 1.75 1.8 1.75 1.75 0% -1.13% 108.33% 5699 0.0101 78.47 1.77 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221110 1.76 1.76 1.74 1.75 -0.57% 0% 108.33% 4120 0.0072 52.05 1.75 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221109 1.79 1.79 1.76 1.76 -1.12% -0.56% 109.52% 4694 0.0083 58.83 1.77 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221108 1.8 1.8 1.76 1.78 -1.11% 0.56% 111.9% 4132 0.0073 49.12 1.77 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221107 1.82 1.83 1.79 1.8 0% -0.55% 114.29% 5407 0.0098 61.12 1.81 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221104 1.73 1.82 1.73 1.8 2.86% 0% 114.29% 10209 0.0184 103.62 1.8 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221103 1.78 1.78 1.73 1.75 -1.69% 0% 108.33% 6355 0.0111 63 1.75 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221102 1.76 1.79 1.75 1.78 1.14% 0% 111.9% 5464 0.0097 55.6 1.78 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221101 1.74 1.78 1.74 1.76 1.15% 0.57% 109.52% 6726 0.0118 67.19 1.75 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221031 1.82 1.82 1.74 1.74 -5.43% -1.69% 107.14% 17218 0.0305 170.22 1.77 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221028 1.88 1.88 1.84 1.84 -3.16% -0.54% 119.05% 10841 0.0201 127.15 1.85 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221027 1.9 1.92 1.88 1.9 0% 0% 126.19% 5103 0.0097 60.63 1.9 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221026 1.92 1.93 1.88 1.9 0% -0.52% 126.19% 8064 0.0154 91.99 1.91 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221025 1.86 1.92 1.84 1.9 2.15% 0.53% 126.19% 10027 0.019 108.11 1.89 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221024 1.93 1.93 1.83 1.86 -3.63% -0.53% 121.43% 14333 0.0268 155.97 1.87 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221021 1.98 1.98 1.92 1.93 -2.53% -1.03% 129.76% 9027 0.0176 107.42 1.95 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221020 1.98 2 1.97 1.98 0% 0% 135.71% 4641 0.0092 59.54 1.98 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221019 1.98 2 1.97 1.98 -0.5% 0% 135.71% 5708 0.0113 71.48 1.98 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221018 2.02 2.03 1.98 1.99 -1.49% 0% 136.9% 7848 0.0156 93.18 1.99 0% 0.86 0% 0.85 0% 0.84 0% 0%
20221017 2.03 2.03 2 2.02 -0.49% 0% 140.48% 4909 0.0099 52.87 2.02 0% 0.86 0% 0.85 0% 0.84 0% 0%
20220720 1.7 1.71 1.7 1.71 0.59% 0% 103.57% 3971 0.0068 169.15 1.71 94.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220719 1.71 1.72 1.7 1.7 -0.58% -0.58% 102.38% 5558 0.0095 236.32 1.71 94.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220718 1.7 1.71 1.69 1.71 0.59% 0% 103.57% 9202 0.0157 390.55 1.71 94.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220715 1.73 1.74 1.7 1.7 -2.3% -1.73% 102.38% 8624 0.0149 370.65 1.73 96.59% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220714 1.73 1.76 1.72 1.74 1.16% 0% 107.14% 11003 0.0191 475.12 1.74 97.73% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220713 1.7 1.72 1.68 1.72 1.18% 1.78% 104.76% 10244 0.0173 430.35 1.69 92.05% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220712 1.71 1.73 1.7 1.7 -0.58% -0.58% 102.38% 4026 0.0069 171.64 1.71 94.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220711 1.76 1.76 1.71 1.71 -2.84% 0% 103.57% 9455 0.0162 402.99 1.71 94.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220708 1.78 1.78 1.76 1.76 -0.56% 0% 109.52% 3859 0.0068 169.15 1.76 100% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220707 1.78 1.78 1.75 1.77 0% 0.57% 110.71% 3240 0.0057 141.79 1.76 100% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220706 1.8 1.81 1.75 1.77 -1.67% 0.57% 110.71% 8564 0.0151 375.62 1.76 100% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220705 1.82 1.82 1.79 1.8 -0.55% 0% 114.29% 7738 0.0139 345.77 1.8 104.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220704 1.74 1.81 1.73 1.81 3.43% 1.69% 115.48% 13181 0.0235 584.58 1.78 102.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220701 1.75 1.76 1.73 1.75 -0.57% 0% 108.33% 4052 0.0071 176.62 1.75 98.86% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220630 1.78 1.78 1.75 1.76 -0.56% 0% 109.52% 4950 0.0087 216.42 1.76 100% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220629 1.79 1.8 1.77 1.77 -1.12% 0% 110.71% 6947 0.0123 305.97 1.77 101.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220628 1.79 1.82 1.77 1.79 0% 0% 113.1% 8078 0.0145 360.7 1.79 103.41% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220627 1.72 1.79 1.72 1.79 4.07% 1.7% 113.1% 12472 0.022 547.26 1.76 100% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220624 1.71 1.73 1.71 1.72 0.58% 0% 104.76% 6159 0.0106 263.68 1.72 95.45% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220623 1.71 1.74 1.69 1.71 1.18% 0% 103.57% 17374 0.0297 738.81 1.71 94.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220622 1.76 1.76 1.67 1.69 -2.87% -0.59% 101.19% 9815 0.0167 415.42 1.7 93.18% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220621 1.72 1.78 1.68 1.74 1.16% -0.57% 107.14% 11040 0.0193 480.1 1.75 98.86% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220620 1.8 1.8 1.68 1.72 -5.49% 0% 104.76% 19278 0.0331 823.38 1.72 95.45% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220617 1.86 1.86 1.78 1.82 -3.19% 0.55% 116.67% 14839 0.0269 669.15 1.81 105.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220616 1.9 1.9 1.86 1.88 -1.05% 0.53% 123.81% 7708 0.0144 358.21 1.87 112.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220615 1.91 1.95 1.9 1.9 -0.52% -1.55% 126.19% 11210 0.0216 537.31 1.93 119.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220614 1.92 1.92 1.86 1.91 -1.04% 1.06% 127.38% 14252 0.0269 669.15 1.89 114.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220613 1.87 1.96 1.86 1.93 3.21% 0% 129.76% 11829 0.0228 567.16 1.93 119.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220610 2.83 2.92 2.82 2.92 2.82% 1.04% 247.62% 17009 0.0492 1223.88 2.89 228.41% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220609 2.86 2.86 2.83 2.84 -0.35% -0.35% 238.1% 8362 0.0238 592.04 2.85 223.86% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220608 2.82 2.87 2.8 2.85 1.06% 0.35% 239.29% 11951 0.034 845.77 2.84 222.73% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220607 2.73 2.82 2.73 2.82 4.44% 0.71% 235.71% 19067 0.0534 1328.36 2.8 218.18% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220606 2.63 2.71 2.63 2.7 2.66% 0.37% 221.43% 6980 0.0188 467.66 2.69 205.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220602 2.71 2.73 2.62 2.63 -3.31% -1.5% 213.1% 10325 0.0276 686.57 2.67 203.41% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220601 2.77 2.79 2.69 2.72 -1.81% -0.37% 223.81% 7849 0.0214 532.34 2.73 210.23% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220531 2.78 2.8 2.77 2.77 -0.36% 0% 229.76% 5408 0.015 373.13 2.77 214.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220530 2.8 2.8 2.76 2.78 0% 0.36% 230.95% 5638 0.0156 388.06 2.77 214.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220527 2.78 2.82 2.76 2.78 0.36% -0.71% 230.95% 8998 0.0252 626.87 2.8 218.18% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220526 2.77 2.78 2.75 2.77 0% 0% 229.76% 5531 0.0153 380.6 2.77 214.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220525 2.72 2.78 2.72 2.77 2.21% 1.09% 229.76% 6161 0.0169 420.4 2.74 211.36% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220524 2.77 2.78 2.71 2.71 -2.17% -1.45% 222.62% 7804 0.0215 534.83 2.75 212.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220523 2.78 2.81 2.75 2.77 0% -0.36% 229.76% 8928 0.0248 616.92 2.78 215.91% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220520 2.7 2.78 2.7 2.77 2.59% 0.36% 229.76% 14037 0.0387 962.69 2.76 213.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220519 2.68 2.7 2.67 2.7 -0.74% 0.75% 221.43% 7954 0.0213 529.85 2.68 204.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220518 2.71 2.72 2.68 2.72 0% 0.74% 223.81% 7139 0.0193 480.1 2.7 206.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220517 2.69 2.72 2.67 2.72 1.12% 0.74% 223.81% 6706 0.0181 450.25 2.7 206.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220516 2.69 2.72 2.67 2.69 0.37% -0.37% 220.24% 6449 0.0174 432.84 2.7 206.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220513 2.66 2.71 2.66 2.68 0.75% -0.37% 219.05% 6462 0.0174 432.84 2.69 205.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220512 2.7 2.7 2.63 2.66 -1.12% 0% 216.67% 6773 0.018 447.76 2.66 202.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220511 2.62 2.71 2.6 2.69 2.67% 0% 220.24% 9755 0.0262 651.74 2.69 205.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220510 2.62 2.63 2.56 2.62 -1.13% 0.77% 211.9% 9490 0.0247 614.43 2.6 195.45% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220509 2.6 2.7 2.58 2.65 1.92% 0.38% 215.48% 9437 0.0249 619.4 2.64 200% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220506 2.64 2.64 2.56 2.6 -2.99% 0.39% 209.52% 21890 0.0568 1412.94 2.59 194.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220505 2.78 2.8 2.65 2.68 -5.63% -1.11% 219.05% 27883 0.0757 1883.08 2.71 207.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220429 2.78 2.85 2.77 2.84 2.16% 0.71% 238.1% 13543 0.0382 950.25 2.82 220.45% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220428 2.76 2.8 2.72 2.78 2.21% 0.72% 230.95% 15089 0.0416 1034.83 2.76 213.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220427 2.54 2.77 2.54 2.72 6.25% 2.26% 223.81% 17056 0.0454 1129.35 2.66 202.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220426 2.49 2.63 2.49 2.56 1.99% -0.78% 204.76% 15477 0.0399 992.54 2.58 193.18% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220425 2.68 2.68 2.5 2.51 -6.69% -2.33% 198.81% 22386 0.0576 1432.84 2.57 192.05% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220422 2.61 2.7 2.61 2.69 3.07% 0.75% 220.24% 10664 0.0285 708.96 2.67 203.41% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220421 2.73 2.74 2.6 2.61 -4.4% -1.14% 210.71% 20350 0.0537 1335.82 2.64 200% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220420 2.81 2.88 2.73 2.73 -2.85% -1.8% 225% 18966 0.0527 1310.95 2.78 215.91% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220419 2.67 2.83 2.67 2.81 4.85% 1.81% 234.52% 16005 0.0442 1099.5 2.76 213.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220418 2.58 2.69 2.56 2.68 3.47% 1.13% 219.05% 11579 0.0307 763.68 2.65 201.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220415 2.54 2.7 2.52 2.59 5.28% 0% 208.33% 38548 0.1 2487.56 2.59 194.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220414 2.45 2.5 2.42 2.46 -0.81% 0% 192.86% 14292 0.0351 873.13 2.46 179.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220413 2.48 2.52 2.48 2.48 0% -0.8% 195.24% 12924 0.0323 803.48 2.5 184.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220412 2.43 2.52 2.4 2.48 0.81% 0.4% 195.24% 19749 0.0488 1213.93 2.47 180.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220411 2.4 2.52 2.36 2.46 2.5% 0% 192.86% 15652 0.0385 957.71 2.46 179.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220408 2.28 2.4 2.28 2.4 5.26% 1.69% 185.71% 21037 0.0496 1233.83 2.36 168.18% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220407 2.32 2.33 2.28 2.28 -1.72% -1.3% 171.43% 9581 0.0221 549.75 2.31 162.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220401 2.19 2.28 2.18 2.28 4.11% 0.88% 171.43% 18585 0.042 1044.78 2.26 156.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220331 2.14 2.19 2.14 2.19 2.34% 0.92% 160.71% 11406 0.0248 616.92 2.17 146.59% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220330 2.1 2.15 2.09 2.14 2.39% 0% 154.76% 9531 0.0204 507.46 2.14 143.18% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220329 2.08 2.1 2.08 2.09 -0.48% -0.48% 148.81% 3566 0.0075 186.57 2.1 138.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220328 2.09 2.11 2.08 2.1 0.48% 0.48% 150% 2682 0.0056 139.3 2.09 137.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220325 2.1 2.11 2.09 2.09 -0.48% -0.48% 148.81% 2193 0.0046 114.43 2.1 138.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220324 2.11 2.11 2.1 2.1 0% 0% 150% 2050 0.0043 106.97 2.1 138.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220323 2.09 2.11 2.09 2.1 0.48% -0.47% 150% 2516 0.0053 131.84 2.11 139.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220322 2.1 2.1 2.08 2.09 0% -0.48% 148.81% 3527 0.0074 184.08 2.1 138.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220321 2.09 2.1 2.08 2.09 -0.48% -0.95% 148.81% 2990 0.0063 156.72 2.11 139.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220318 2.08 2.1 2.06 2.1 1.45% 0.96% 150% 4270 0.0089 221.39 2.08 136.36% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220317 2.05 2.08 2.05 2.07 2.99% -0.48% 146.43% 8044 0.0167 415.42 2.08 136.36% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220316 1.96 2.02 1.96 2.01 3.08% 1.52% 139.29% 9223 0.0183 455.22 1.98 125% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220315 2.05 2.06 1.95 1.95 -5.34% -1.52% 132.14% 13010 0.0257 639.3 1.98 125% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220311 2.09 2.09 2.03 2.08 -0.48% 1.46% 147.62% 5014 0.0103 256.22 2.05 132.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220310 2.07 2.1 2.07 2.09 0.97% -0.48% 148.81% 3245 0.0068 169.15 2.1 138.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220309 2.1 2.12 2.03 2.07 -1.43% 0.49% 146.43% 7611 0.0157 390.55 2.06 134.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220308 2.12 2.13 2.08 2.1 0% -0.94% 150% 10967 0.0232 577.11 2.12 140.91% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220307 2.08 2.12 2.08 2.1 2.94% 0% 150% 13533 0.0284 706.47 2.1 138.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220304 2.01 2.05 2 2.04 0.99% 0.49% 142.86% 4188 0.0085 211.44 2.03 130.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220303 2 2.02 2 2.02 0.5% 1% 140.48% 3395 0.0068 169.15 2 127.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220302 2 2.02 1.96 2.01 0.5% 1.01% 139.29% 6926 0.0138 343.28 1.99 126.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220301 2.05 2.07 1.98 2 -2.91% -0.5% 138.1% 7169 0.0144 358.21 2.01 128.41% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220228 2.06 2.07 2.04 2.06 0% 0.49% 145.24% 2093 0.0043 106.97 2.05 132.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220225 2.06 2.1 2.06 2.06 -0.48% -0.96% 145.24% 4042 0.0084 208.96 2.08 136.36% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220224 2.12 2.12 2.05 2.07 -1.9% -0.48% 146.43% 4570 0.0095 236.32 2.08 136.36% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220223 2.1 2.13 2.1 2.11 0% -0.47% 151.19% 3060 0.0065 161.69 2.12 140.91% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220222 2.1 2.12 2.1 2.11 0.48% 0.48% 151.19% 4853 0.0102 253.73 2.1 138.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220221 2.13 2.13 2.1 2.1 -1.41% -0.47% 150% 5650 0.0119 296.02 2.11 139.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220218 2.1 2.13 2.08 2.13 0.95% 0.95% 153.57% 3455 0.0073 181.59 2.11 139.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220217 2.1 2.12 2.09 2.11 0.48% 0.48% 151.19% 2762 0.0058 144.28 2.1 138.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220216 2.08 2.11 2.08 2.1 0.96% -0.94% 150% 2079 0.0044 109.45 2.12 140.91% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220215 2.08 2.1 2.08 2.08 -0.48% -0.95% 147.62% 3615 0.0076 189.05 2.1 138.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220214 2.09 2.1 2.09 2.09 -0.48% -0.95% 148.81% 3179 0.0067 166.67 2.11 139.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220211 2.12 2.13 2.09 2.1 -0.94% -0.47% 150% 5298 0.0112 278.61 2.11 139.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220210 2.1 2.14 2.09 2.12 1.44% -0.47% 152.38% 8324 0.0177 440.3 2.13 142.05% 0.86 0% 0.85 0% 0.84 0% 0.62%
20220209 2.07 2.1 2.07 2.09 0.97% 0% 148.81% 6074 0.0127 315.92 2.09 137.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211203 2.1 2.19 2.1 2.17 3.33% 1.4% 158.33% 9627 0.0206 512.44 2.14 143.18% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211202 2.08 2.12 2.08 2.1 0.96% 0.48% 150% 4539 0.0095 236.32 2.09 137.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211201 2.07 2.12 2.07 2.08 0.97% -0.48% 147.62% 8997 0.0188 467.66 2.09 137.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211130 2.19 2.2 2.06 2.06 -5.94% -2.37% 145.24% 56537 0.1194 2970.15 2.11 139.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211129 2.17 2.22 2.17 2.19 -0.45% 0.46% 160.71% 5767 0.0126 313.43 2.18 147.73% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211126 2.19 2.24 2.17 2.2 0.46% -0.45% 161.9% 8519 0.0188 467.66 2.21 151.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211125 2.2 2.25 2.19 2.19 -1.35% -0.45% 160.71% 7911 0.0174 432.84 2.2 150% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211124 2.23 2.26 2.22 2.22 -1.33% -0.45% 164.29% 8261 0.0184 457.71 2.23 153.41% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211123 2.23 2.28 2.22 2.25 1.35% -0.88% 167.86% 10137 0.023 572.14 2.27 157.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211122 2.17 2.24 2.17 2.22 2.3% 0% 164.29% 17602 0.039 970.15 2.22 152.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211119 2.13 2.17 2.13 2.17 0.93% 0.46% 158.33% 8915 0.0193 480.1 2.16 145.45% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211118 2.12 2.17 2.12 2.15 0% -0.46% 155.95% 8466 0.0183 455.22 2.16 145.45% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211117 2.08 2.15 2.05 2.15 3.37% 1.42% 155.95% 9557 0.0203 504.98 2.12 140.91% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211116 2.11 2.13 2.08 2.08 -2.35% -0.95% 147.62% 10181 0.0214 532.34 2.1 138.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211115 2.14 2.14 2.1 2.13 -0.93% 0.47% 153.57% 10654 0.0226 562.19 2.12 140.91% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211112 2.13 2.18 2.13 2.15 0% -0.46% 155.95% 4212 0.0091 226.37 2.16 145.45% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211111 2.11 2.15 2.11 2.15 1.9% 0.94% 155.95% 6520 0.0139 345.77 2.13 142.05% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211110 2.16 2.16 2.08 2.11 -2.76% -0.47% 151.19% 14445 0.0306 761.19 2.12 140.91% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211109 2.18 2.2 2.16 2.17 0% -0.46% 158.33% 7493 0.0163 405.47 2.18 147.73% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211108 2.1 2.18 2.09 2.17 3.83% 0.46% 158.33% 11180 0.0241 599.5 2.16 145.45% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211105 2.17 2.2 2.09 2.09 -3.69% -2.34% 148.81% 19234 0.0412 1024.88 2.14 143.18% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211104 2.12 2.17 2.12 2.17 2.36% 0.93% 158.33% 9535 0.0205 509.95 2.15 144.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211103 2.07 2.12 2.05 2.12 2.42% 0.95% 152.38% 11786 0.0247 614.43 2.1 138.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211102 2.1 2.13 2.04 2.07 -0.96% 0% 146.43% 15046 0.0312 776.12 2.07 135.23% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211101 1.94 2.11 1.94 2.09 8.85% 1.95% 148.81% 22096 0.0453 1126.87 2.05 132.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211029 1.87 1.93 1.87 1.92 2.67% 0.52% 128.57% 5607 0.0107 266.17 1.91 117.05% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211028 2 2.01 1.82 1.87 -7.43% -0.53% 122.62% 27102 0.051 1268.66 1.88 113.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211027 2.02 2.03 1.99 2.02 -0.49% 1% 140.48% 7956 0.0159 395.52 2 127.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211026 2.01 2.04 2 2.03 1% 0.5% 141.67% 6029 0.0122 303.48 2.02 129.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211025 2.01 2.04 1.96 2.01 -0.5% 0.5% 139.29% 12428 0.0249 619.4 2 127.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211022 2.08 2.12 2 2.02 -3.81% -0.49% 140.48% 16565 0.0337 838.31 2.03 130.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211021 2.08 2.17 2.08 2.1 0.96% -1.41% 150% 10539 0.0224 557.21 2.13 142.05% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211020 2.17 2.17 2.05 2.08 -7.56% -1.42% 147.62% 20140 0.0424 1054.73 2.11 139.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211019 2.21 2.28 2.21 2.25 1.81% -0.44% 167.86% 8792 0.0199 495.02 2.26 156.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211018 2.19 2.21 2.18 2.21 0.91% 0.45% 163.1% 8502 0.0187 465.17 2.2 150% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211015 2.17 2.21 2.15 2.19 0.92% 0.46% 160.71% 7852 0.0171 425.37 2.18 147.73% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211014 2.24 2.24 2.13 2.17 -3.13% -0.46% 158.33% 18570 0.0404 1004.98 2.18 147.73% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211013 2.25 2.29 2.2 2.24 -1.75% -0.44% 166.67% 17055 0.0384 955.22 2.25 155.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211012 2.22 2.28 2.18 2.28 2.7% 1.33% 171.43% 32361 0.0729 1813.43 2.25 155.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211011 2.15 2.22 2.15 2.22 3.26% 1.37% 164.29% 17703 0.0388 965.17 2.19 148.86% 0.86 0% 0.85 0% 0.84 0% 0.62%
20211008 2.13 2.18 2.13 2.15 0.94% 0% 155.95% 15384 0.0331 823.38 2.15 144.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210930 2.06 2.14 2.04 2.13 2.9% 0% 153.57% 9082 0.0193 480.1 2.13 142.05% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210929 2.11 2.16 2.06 2.07 -3.27% -0.48% 146.43% 14395 0.03 746.27 2.08 136.36% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210928 1.99 2.16 1.97 2.14 7% 2.39% 154.76% 19444 0.0407 1012.44 2.09 137.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210927 2.09 2.12 1.96 2 -5.21% 0% 138.1% 19178 0.0384 955.22 2 127.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210924 2.16 2.16 2.04 2.11 -3.65% 0.96% 151.19% 18528 0.0387 962.69 2.09 137.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210923 2.1 2.2 2.1 2.19 7.88% 0.92% 160.71% 24274 0.0526 1308.46 2.17 146.59% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210922 1.9 2.04 1.9 2.03 7.98% 2.01% 141.67% 33999 0.0678 1686.57 1.99 126.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210917 1.94 1.97 1.83 1.88 -3.59% -1.05% 123.81% 13247 0.0252 626.87 1.9 115.91% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210916 1.99 2.02 1.93 1.95 -0.51% -2.01% 132.14% 17475 0.0347 863.18 1.99 126.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210915 1.92 1.98 1.92 1.96 1.03% 0.51% 133.33% 8752 0.0171 425.37 1.95 121.59% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210914 1.91 1.98 1.89 1.94 1.57% -0.51% 130.95% 21813 0.0426 1059.7 1.95 121.59% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210913 1.88 1.92 1.88 1.91 1.6% 0.53% 127.38% 10791 0.0205 509.95 1.9 115.91% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210910 1.87 1.89 1.86 1.88 -0.53% 0.53% 123.81% 10629 0.0199 495.02 1.87 112.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210909 1.88 1.89 1.82 1.89 0.53% 1.07% 125% 15005 0.028 696.52 1.87 112.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210908 1.82 1.88 1.82 1.88 2.73% 1.08% 123.81% 19170 0.0356 885.57 1.86 111.36% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210907 1.79 1.84 1.78 1.83 2.23% 0.55% 117.86% 14957 0.0272 676.62 1.82 106.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210906 1.72 1.8 1.72 1.79 4.07% 0.56% 113.1% 16108 0.0287 713.93 1.78 102.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210729 1.61 1.64 1.58 1.64 2.5% 1.23% 95.24% 10642 0.0172 427.86 1.62 84.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210728 1.55 1.65 1.55 1.6 1.91% 0% 90.48% 21696 0.0347 863.18 1.6 81.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210727 1.65 1.68 1.57 1.57 -5.42% -2.48% 86.9% 18396 0.0296 736.32 1.61 82.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210726 1.66 1.68 1.65 1.66 0% 0% 97.62% 6733 0.0112 278.61 1.66 88.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210723 1.64 1.69 1.64 1.66 1.22% -0.6% 97.62% 9606 0.016 398.01 1.67 89.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210722 1.63 1.64 1.61 1.64 0.61% 0.61% 95.24% 5168 0.0084 208.96 1.63 85.23% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210721 1.59 1.64 1.59 1.63 2.52% 0.62% 94.05% 7365 0.0119 296.02 1.62 84.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210720 1.63 1.64 1.58 1.59 -4.22% -0.62% 89.29% 17292 0.0277 689.05 1.6 81.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210719 1.69 1.7 1.65 1.66 -1.78% -1.19% 97.62% 8379 0.0141 350.75 1.68 90.91% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210716 1.69 1.71 1.66 1.69 0% 0% 101.19% 11705 0.0198 492.54 1.69 92.05% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210715 1.64 1.73 1.63 1.69 2.42% -0.59% 101.19% 20951 0.0356 885.57 1.7 93.18% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210714 1.64 1.65 1.63 1.65 0.61% 0.61% 96.43% 8802 0.0144 358.21 1.64 86.36% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210713 1.57 1.65 1.56 1.64 4.46% 1.23% 95.24% 20657 0.0335 833.33 1.62 84.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210712 1.57 1.6 1.56 1.57 0.64% -1.26% 86.9% 7480 0.0119 296.02 1.59 80.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210709 1.53 1.56 1.52 1.56 1.96% 0.65% 85.71% 6261 0.0097 241.29 1.55 76.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210708 1.56 1.57 1.52 1.53 -1.29% -0.65% 82.14% 7928 0.0122 303.48 1.54 75% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210707 1.55 1.56 1.52 1.55 0.65% 0.65% 84.52% 7221 0.0111 276.12 1.54 75% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210706 1.5 1.55 1.5 1.54 2.67% 0.65% 83.33% 14674 0.0225 559.7 1.53 73.86% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210705 1.46 1.51 1.46 1.5 2.04% 0.67% 78.57% 9972 0.0149 370.65 1.49 69.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210702 1.46 1.49 1.45 1.47 0.68% 0% 75% 9413 0.0138 343.28 1.47 67.05% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210701 1.5 1.5 1.45 1.46 -2.67% -0.68% 73.81% 14661 0.0216 537.31 1.47 67.05% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210630 1.5 1.51 1.49 1.5 0% 0% 78.57% 9535 0.0143 355.72 1.5 70.45% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210629 1.47 1.5 1.47 1.5 1.35% 0.67% 78.57% 10055 0.015 373.13 1.49 69.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210628 1.46 1.49 1.43 1.48 1.37% 0.68% 76.19% 10743 0.0158 393.03 1.47 67.05% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210625 1.45 1.46 1.44 1.46 1.39% 0.69% 73.81% 8629 0.0125 310.95 1.45 64.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210624 1.42 1.45 1.41 1.44 2.13% 0% 71.43% 9810 0.0141 350.75 1.44 63.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210623 1.37 1.42 1.36 1.41 3.68% 0% 67.86% 10583 0.0149 370.65 1.41 60.23% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210622 1.36 1.38 1.36 1.36 -0.73% -0.73% 61.9% 4440 0.0061 151.74 1.37 55.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210621 1.38 1.38 1.35 1.37 0% 0.74% 63.1% 9012 0.0123 305.97 1.36 54.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210618 1.43 1.43 1.37 1.37 -4.2% -1.44% 63.1% 20408 0.0284 706.47 1.39 57.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210617 1.43 1.46 1.42 1.43 0.7% -1.38% 70.24% 10931 0.0158 393.03 1.45 64.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210616 1.44 1.46 1.42 1.42 -1.39% -0.7% 69.05% 5819 0.0083 206.47 1.43 62.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210615 1.47 1.47 1.41 1.44 -2.04% 0.7% 71.43% 6577 0.0094 233.83 1.43 62.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210611 1.44 1.47 1.43 1.47 2.08% 1.38% 75% 8327 0.0121 301 1.45 64.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210610 1.44 1.45 1.42 1.44 0% 0% 71.43% 4776 0.0069 171.64 1.44 63.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210609 1.39 1.44 1.39 1.44 3.6% 0.7% 71.43% 7430 0.0106 263.68 1.43 62.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210608 1.4 1.4 1.37 1.39 -0.71% 0.72% 65.48% 9044 0.0125 310.95 1.38 56.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210607 1.4 1.42 1.38 1.4 2.19% 0% 66.67% 7160 0.01 248.76 1.4 59.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210604 1.5 1.52 1.48 1.5 0% -0.66% 78.57% 8495 0.0128 318.41 1.51 71.59% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210603 1.5 1.53 1.49 1.5 0.67% -0.66% 78.57% 18568 0.0281 699 1.51 71.59% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210602 1.46 1.5 1.45 1.49 2.05% 0% 77.38% 10070 0.015 373.13 1.49 69.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210601 1.4 1.46 1.4 1.46 4.29% 2.1% 73.81% 9063 0.013 323.38 1.43 62.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210531 1.38 1.41 1.37 1.4 1.45% 1.45% 66.67% 5781 0.008 199 1.38 56.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210528 1.39 1.42 1.37 1.38 1.47% -1.43% 64.29% 5704 0.008 199 1.4 59.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210527 1.41 1.42 1.36 1.36 -3.55% -2.16% 61.9% 8999 0.0125 310.95 1.39 57.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210526 1.41 1.43 1.4 1.41 0% 0.71% 67.86% 3846 0.0054 134.33 1.4 59.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210525 1.39 1.43 1.38 1.41 1.44% 0.71% 67.86% 7856 0.011 273.63 1.4 59.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210524 1.41 1.41 1.37 1.39 -2.11% 0% 65.48% 9930 0.0138 343.28 1.39 57.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210521 1.41 1.45 1.4 1.42 2.16% -0.7% 69.05% 10163 0.0145 360.7 1.43 62.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210520 1.44 1.45 1.39 1.39 -6.71% -1.42% 65.48% 18795 0.0265 659.2 1.41 60.23% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210519 1.5 1.5 1.46 1.49 -0.67% 0.68% 77.38% 7432 0.011 273.63 1.48 68.18% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210518 1.47 1.51 1.47 1.5 1.35% 0% 78.57% 9751 0.0146 363.18 1.5 70.45% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210517 1.43 1.48 1.39 1.48 3.5% 1.37% 76.19% 12335 0.018 447.76 1.46 65.91% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210514 1.46 1.47 1.37 1.43 -1.38% 0.7% 70.24% 18461 0.0263 654.23 1.42 61.36% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210513 1.49 1.51 1.44 1.45 -2.68% -2.03% 72.62% 23257 0.0344 855.72 1.48 68.18% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210512 1.42 1.49 1.42 1.49 4.2% 2.76% 77.38% 12819 0.0186 462.69 1.45 64.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210511 1.4 1.43 1.39 1.43 0% 1.42% 70.24% 20825 0.0294 731.34 1.41 60.23% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210510 1.4 1.44 1.39 1.43 5.15% 0.7% 70.24% 25469 0.0361 898.01 1.42 61.36% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210507 1.38 1.4 1.35 1.36 0% -1.45% 61.9% 19985 0.0276 686.57 1.38 56.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210506 1.33 1.38 1.33 1.36 2.26% 0.74% 61.9% 12191 0.0165 410.45 1.35 53.41% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210430 1.31 1.34 1.29 1.33 2.31% 0.76% 58.33% 19396 0.0256 636.82 1.32 50% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210429 1.28 1.3 1.27 1.3 1.56% 0.78% 54.76% 7897 0.0102 253.73 1.29 46.59% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210428 1.28 1.28 1.26 1.28 0.79% 0% 52.38% 4772 0.0061 151.74 1.28 45.45% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210427 1.28 1.28 1.24 1.27 -0.78% 0.79% 51.19% 9370 0.0118 293.53 1.26 43.18% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210426 1.26 1.28 1.26 1.28 0.79% 0% 52.38% 8977 0.0115 286.07 1.28 45.45% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210423 1.25 1.27 1.24 1.27 1.6% 0% 51.19% 7082 0.009 223.88 1.27 44.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210422 1.25 1.28 1.25 1.25 0% -1.57% 48.81% 8991 0.0114 283.58 1.27 44.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210421 1.23 1.25 1.23 1.25 0.81% 0.81% 48.81% 5083 0.0063 156.72 1.24 40.91% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210416 1.21 1.22 1.2 1.21 0% -0.82% 44.05% 10194 0.0124 308.46 1.22 38.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210415 1.17 1.22 1.17 1.21 5.22% 0.83% 44.05% 19261 0.0231 574.63 1.2 36.36% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210414 1.13 1.16 1.13 1.15 1.77% 0.88% 36.9% 3147 0.0036 89.55 1.14 29.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210413 1.16 1.16 1.13 1.13 -2.59% 0% 34.52% 6002 0.0068 169.15 1.13 28.41% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210412 1.18 1.2 1.16 1.16 -2.52% -0.85% 38.1% 5665 0.0066 164.18 1.17 32.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210409 1.18 1.2 1.18 1.19 0% -0.83% 41.67% 1748 0.0021 52.24 1.2 36.36% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210408 1.19 1.19 1.17 1.19 0% 0% 41.67% 4211 0.005 124.38 1.19 35.23% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210407 1.16 1.2 1.16 1.19 2.59% 0.85% 41.67% 7469 0.0088 218.91 1.18 34.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210406 1.15 1.17 1.15 1.16 0% -1.69% 38.1% 2881 0.0034 84.58 1.18 34.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210402 1.16 1.16 1.14 1.16 0% 0.87% 38.1% 2691 0.0031 77.11 1.15 30.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210401 1.14 1.16 1.14 1.16 1.75% 0% 38.1% 7012 0.0081 201.49 1.16 31.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210330 1.13 1.15 1.11 1.14 0.88% 1.79% 35.71% 3405 0.0038 94.53 1.12 27.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210329 1.13 1.15 1.12 1.13 0% 0.89% 34.52% 3117 0.0035 87.06 1.12 27.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20210326 1.11 1.14 1.11 1.13 1.8% 0.89% 34.52% 4107 0.0046 114.43 1.12 27.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201215 0.92 0.95 0.92 0.94 0% 4.44% 11.9% 1107 0.001 24.88 0.9 2.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201214 0.95 0.96 0.92 0.94 -1.05% 0% 11.9% 5208 0.0049 121.89 0.94 6.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201211 1 1 0.94 0.95 -4.04% -1.04% 13.1% 7219 0.0069 171.64 0.96 9.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201210 0.96 0.99 0.96 0.99 3.13% 0% 17.86% 4162 0.0041 101.99 0.99 12.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201209 0.96 0.98 0.96 0.96 -1.03% 0% 14.29% 2081 0.002 49.75 0.96 9.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201208 0.99 1 0.96 0.97 -3% -1.02% 15.48% 15474 0.0151 375.62 0.98 11.36% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201207 1 1.03 1 1 2.04% -0.99% 19.05% 15881 0.0161 400.5 1.01 14.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201204 0.96 1 0.95 0.98 2.08% 0% 16.67% 7682 0.0075 186.57 0.98 11.36% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201203 0.96 0.98 0.96 0.96 -1.03% 0% 14.29% 2293 0.0022 54.73 0.96 9.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201202 0.96 0.98 0.95 0.97 1.04% 0% 15.48% 4529 0.0044 109.45 0.97 10.23% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201201 0.92 0.96 0.89 0.96 4.35% 4.35% 14.29% 9544 0.0088 218.91 0.92 4.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201130 0.97 0.98 0.92 0.92 -6.12% -3.16% 9.52% 18891 0.0179 445.27 0.95 7.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201127 0.97 0.99 0.96 0.98 2.08% 0% 16.67% 9736 0.0095 236.32 0.98 11.36% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201126 0.94 0.96 0.94 0.96 2.13% 1.05% 14.29% 3594 0.0034 84.58 0.95 7.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201125 0.99 0.99 0.94 0.94 -4.08% -2.08% 11.9% 15353 0.0148 368.16 0.96 9.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201124 0.98 1 0.98 0.98 -1.01% -1.01% 16.67% 6654 0.0066 164.18 0.99 12.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201123 0.99 1 0.98 0.99 1.02% -1% 17.86% 18463 0.0184 457.71 1 13.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201120 0.95 0.98 0.95 0.98 3.16% 1.03% 16.67% 13380 0.013 323.38 0.97 10.23% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201119 0.96 0.98 0.94 0.95 -1.04% 0% 13.1% 8937 0.0085 211.44 0.95 7.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201118 0.93 0.97 0.93 0.96 3.23% 0% 14.29% 17408 0.0167 415.42 0.96 9.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201117 0.93 0.94 0.93 0.93 -1.06% -1.06% 10.71% 3952 0.0037 92.04 0.94 6.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201116 0.94 0.95 0.94 0.94 0% 0% 11.9% 8314 0.0078 194.03 0.94 6.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201113 0.93 0.95 0.93 0.94 0% -1.05% 11.9% 4537 0.0043 106.97 0.95 7.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201112 0.93 0.94 0.93 0.94 1.08% 1.08% 11.9% 5389 0.005 124.38 0.93 5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201111 0.91 0.93 0.91 0.93 1.09% 1.09% 10.71% 8899 0.0082 203.98 0.92 4.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201110 0.92 0.92 0.91 0.92 0% 0% 9.52% 3260 0.003 74.63 0.92 4.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201109 0.9 0.92 0.9 0.92 2.22% 0% 9.52% 4439 0.0041 101.99 0.92 4.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201106 0.9 0.91 0.9 0.9 0% 0% 7.14% 3989 0.0036 89.55 0.9 2.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201105 0.9 0.91 0.89 0.9 1.12% 0% 7.14% 3340 0.003 74.63 0.9 2.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201104 0.91 0.91 0.89 0.89 -1.11% 0% 5.95% 4708 0.0042 104.48 0.89 1.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201103 0.87 0.91 0.87 0.9 2.27% 0% 7.14% 9795 0.0088 218.91 0.9 2.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201102 0.87 0.88 0.86 0.88 2.33% 1.15% 4.76% 3466 0.003 74.63 0.87 -1.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201030 0.87 0.88 0.85 0.86 -1.15% 0% 2.38% 5123 0.0044 109.45 0.86 -2.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201029 0.85 0.87 0.85 0.87 0% 3.57% 3.57% 1425 0.0012 29.85 0.84 -4.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201028 0.87 0.88 0.86 0.87 0% 1.16% 3.57% 1511 0.0013 32.34 0.86 -2.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201027 0.86 0.88 0.86 0.87 1.16% -5.43% 3.57% 546 0.0005 12.44 0.92 4.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201026 0.87 0.88 0.85 0.86 -2.27% -1.15% 2.38% 2541 0.0022 54.73 0.87 -1.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201023 0.89 0.89 0.87 0.88 -1.12% 1.15% 4.76% 2293 0.002 49.75 0.87 -1.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20201022 0.88 0.9 0.88 0.89 1.14% 2.3% 5.95% 1040 0.0009 22.39 0.87 -1.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200909 0.86 0.87 0.84 0.85 -1.16% 1.19% 1.19% 1425 0.0012 29.85 0.84 -4.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200908 0.86 0.86 0.85 0.86 0% -1.15% 2.38% 1614 0.0014 34.83 0.87 -1.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200907 0.87 0.87 0.86 0.86 0% 1.18% 2.38% 2459 0.0021 52.24 0.85 -3.41% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200904 0.86 0.87 0.86 0.86 -1.15% -1.15% 2.38% 2182 0.0019 47.26 0.87 -1.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200903 0.88 0.88 0.87 0.87 -1.14% 1.16% 3.57% 2434 0.0021 52.24 0.86 -2.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200902 0.89 0.89 0.88 0.88 -1.12% 3.53% 4.76% 1301 0.0011 27.36 0.85 -3.41% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200901 0.87 0.89 0.87 0.89 2.3% -2.2% 5.95% 2209 0.002 49.75 0.91 3.41% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200831 0.88 0.9 0.87 0.87 -2.25% -1.14% 3.57% 5204 0.0046 114.43 0.88 0% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200828 0.89 0.89 0.88 0.89 1.14% 0% 5.95% 3142 0.0028 69.65 0.89 1.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200827 0.88 0.89 0.87 0.88 0% 1.15% 4.76% 2307 0.002 49.75 0.87 -1.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200826 0.9 0.9 0.88 0.88 -3.3% -1.12% 4.76% 5179 0.0046 114.43 0.89 1.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200825 0.92 0.92 0.9 0.91 -1.09% 1.11% 8.33% 2100 0.0019 47.26 0.9 2.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200824 0.92 0.92 0.9 0.92 0% 1.1% 9.52% 4747 0.0043 106.97 0.91 3.41% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200821 0.92 0.93 0.92 0.92 0% 1.1% 9.52% 3178 0.0029 72.14 0.91 3.41% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200820 0.95 0.95 0.92 0.92 -3.16% -1.08% 9.52% 7602 0.0071 176.62 0.93 5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200819 0.92 0.97 0.91 0.95 5.56% -1.04% 13.1% 13069 0.0125 310.95 0.96 9.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200818 0.9 0.92 0.89 0.9 0% -2.17% 7.14% 3472 0.0032 79.6 0.92 4.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200817 0.89 0.91 0.89 0.9 2.27% 1.12% 7.14% 4135 0.0037 92.04 0.89 1.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200814 0.88 0.88 0.87 0.88 0% -3.3% 4.76% 1323 0.0012 29.85 0.91 3.41% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200813 0.88 0.88 0.87 0.88 0% -4.35% 4.76% 1085 0.001 24.88 0.92 4.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200812 0.88 0.89 0.87 0.88 0% 1.15% 4.76% 3202 0.0028 69.65 0.87 -1.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200811 0.91 0.91 0.88 0.88 -3.3% -3.3% 4.76% 2519 0.0023 57.21 0.91 3.41% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200810 0.91 0.91 0.89 0.91 0% 1.11% 8.33% 2552 0.0023 57.21 0.9 2.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200807 0.9 0.92 0.9 0.91 2.25% 0% 8.33% 6237 0.0057 141.79 0.91 3.41% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200806 0.89 0.9 0.88 0.89 -1.11% -1.11% 5.95% 2781 0.0025 62.19 0.9 2.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200805 0.91 0.92 0.87 0.9 -1.1% 0% 7.14% 10473 0.0094 233.83 0.9 2.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200804 0.94 0.98 0.9 0.91 -3.19% -4.21% 8.33% 25264 0.0239 594.53 0.95 7.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200803 0.91 0.94 0.89 0.94 4.44% 1.08% 11.9% 15204 0.0141 350.75 0.93 5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200731 0.88 0.91 0.86 0.9 2.27% 1.12% 7.14% 18380 0.0164 407.96 0.89 1.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200730 0.84 0.88 0.84 0.88 6.02% 1.15% 4.76% 22668 0.0197 490.05 0.87 -1.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200729 0.82 0.83 0.81 0.83 1.22% 2.47% -1.19% 2354 0.0019 47.26 0.81 -7.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200728 0.8 0.83 0.8 0.82 0% 1.23% -2.38% 1980 0.0016 39.8 0.81 -7.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200727 0.81 0.82 0.81 0.82 1.23% 2.5% -2.38% 2741 0.0022 54.73 0.8 -9.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200724 0.84 0.84 0.81 0.81 -3.57% -2.41% -3.57% 6996 0.0058 144.28 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200723 0.84 0.84 0.83 0.84 0% 1.2% 0% 5650 0.0047 116.92 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200722 0.84 0.84 0.83 0.84 0% 1.2% 0% 3604 0.003 74.63 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200721 0.83 0.84 0.83 0.84 1.2% 1.2% 0% 4077 0.0034 84.58 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200720 0.82 0.84 0.81 0.83 1.22% 0% -1.19% 3611 0.003 74.63 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200717 0.8 0.82 0.8 0.82 2.5% 1.23% -2.38% 4944 0.004 99.5 0.81 -7.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200716 0.82 0.82 0.8 0.8 -2.44% -1.23% -4.76% 6526 0.0053 131.84 0.81 -7.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200715 0.84 0.84 0.82 0.82 -2.38% -1.2% -2.38% 6155 0.0051 126.87 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200714 0.83 0.84 0.82 0.84 1.2% 0% 0% 10887 0.0091 226.37 0.84 -4.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200713 0.81 0.83 0.81 0.83 2.47% 1.22% -1.19% 8629 0.0071 176.62 0.82 -6.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200710 0.82 0.83 0.8 0.81 -1.22% -2.41% -3.57% 6302 0.0052 129.35 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200709 0.81 0.82 0.8 0.82 0% 0% -2.38% 4511 0.0037 92.04 0.82 -6.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200708 0.81 0.82 0.8 0.82 2.5% 1.23% -2.38% 6450 0.0052 129.35 0.81 -7.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200707 0.82 0.83 0.8 0.8 -2.44% -1.23% -4.76% 10998 0.0089 221.39 0.81 -7.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200706 0.78 0.82 0.78 0.82 5.13% 1.23% -2.38% 11548 0.0093 231.34 0.81 -7.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200703 0.77 0.78 0.76 0.78 1.3% 0% -7.14% 3870 0.003 74.63 0.78 -11.36% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200702 0.75 0.77 0.74 0.77 2.67% 0% -8.33% 7681 0.0059 146.77 0.77 -12.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200701 0.73 0.75 0.73 0.75 1.35% -1.32% -10.71% 2753 0.0021 52.24 0.76 -13.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200630 0.73 0.75 0.73 0.74 1.37% -1.33% -11.9% 3582 0.0027 67.16 0.75 -14.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200629 0.71 0.73 0.71 0.73 2.82% 0% -13.1% 2058 0.0015 37.31 0.73 -17.05% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200624 0.72 0.73 0.71 0.71 0% -1.39% -15.48% 2491 0.0018 44.78 0.72 -18.18% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200623 0.74 0.74 0.71 0.71 -4.05% 0% -15.48% 4618 0.0033 82.09 0.71 -19.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200622 0.75 0.75 0.73 0.74 -2.63% 0% -11.9% 3371 0.0025 62.19 0.74 -15.91% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200619 0.74 0.76 0.74 0.76 1.33% 2.7% -9.52% 3224 0.0024 59.7 0.74 -15.91% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200618 0.74 0.75 0.74 0.75 1.35% 2.74% -10.71% 3292 0.0024 59.7 0.73 -17.05% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200617 0.73 0.75 0.73 0.74 0% 2.78% -11.9% 2208 0.0016 39.8 0.72 -18.18% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200616 0.73 0.74 0.73 0.74 1.37% -1.33% -11.9% 2264 0.0017 42.29 0.75 -14.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200615 0.73 0.74 0.73 0.73 0% -1.35% -13.1% 2849 0.0021 52.24 0.74 -15.91% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200612 0.72 0.74 0.72 0.73 0% 1.39% -13.1% 4143 0.003 74.63 0.72 -18.18% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200611 0.72 0.74 0.72 0.73 0% 2.82% -13.1% 2800 0.002 49.75 0.71 -19.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200610 0.74 0.74 0.72 0.73 0% 1.39% -13.1% 4720 0.0034 84.58 0.72 -18.18% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200609 0.72 0.74 0.72 0.73 0% 0% -13.1% 3544 0.0026 64.68 0.73 -17.05% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200608 0.71 0.73 0.71 0.73 2.82% 0% -13.1% 3689 0.0027 67.16 0.73 -17.05% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200605 0.71 0.72 0.7 0.71 1.43% 0% -15.48% 4626 0.0033 82.09 0.71 -19.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200604 0.69 0.71 0.69 0.7 1.45% 0% -16.67% 3292 0.0023 57.21 0.7 -20.45% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200603 0.68 0.7 0.68 0.69 0% 0% -17.86% 3918 0.0027 67.16 0.69 -21.59% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200602 0.68 0.69 0.66 0.69 1.47% 2.99% -17.86% 2842 0.0019 47.26 0.67 -23.86% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200601 0.65 0.68 0.65 0.68 4.62% 3.03% -19.05% 3625 0.0024 59.7 0.66 -25% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200529 0.72 0.72 0.65 0.65 -8.45% -2.99% -22.62% 14107 0.0095 236.32 0.67 -23.86% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200528 0.72 0.72 0.71 0.71 1.43% -1.39% -15.48% 2908 0.0021 52.24 0.72 -18.18% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200527 0.7 0.72 0.68 0.7 1.45% 1.45% -16.67% 4462 0.0031 77.11 0.69 -21.59% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200526 0.69 0.7 0.68 0.69 2.99% 1.47% -17.86% 2491 0.0017 42.29 0.68 -22.73% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200525 0.73 0.73 0.71 0.73 0% 1.39% -13.1% 1936 0.0014 34.83 0.72 -18.18% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200522 0.73 0.74 0.72 0.73 -1.35% -7.59% -13.1% 507 0.0004 9.95 0.79 -10.23% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200521 0.73 0.74 0.73 0.74 -1.33% 7.25% -11.9% 579 0.0004 9.95 0.69 -21.59% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200520 0.75 0.75 0.73 0.75 0% -1.32% -10.71% 1189 0.0009 22.39 0.76 -13.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200519 0.75 0.76 0.75 0.75 0% 5.63% -10.71% 1125 0.0008 19.9 0.71 -19.32% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200518 0.72 0.75 0.72 0.75 4.17% 2.74% -10.71% 2335 0.0017 42.29 0.73 -17.05% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200515 0.72 0.72 0.72 0.72 0% -5.26% -14.29% 924 0.0007 17.41 0.76 -13.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200514 0.71 0.72 0.71 0.72 1.41% 2.86% -14.29% 859 0.0006 14.93 0.7 -20.45% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200513 0.72 0.72 0.7 0.71 -2.74% -1.39% -15.48% 4041 0.0029 72.14 0.72 -18.18% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200512 0.77 0.77 0.7 0.73 -6.41% -1.35% -13.1% 6049 0.0045 111.94 0.74 -15.91% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200511 0.8 0.8 0.77 0.78 -2.5% -1.27% -7.14% 1782 0.0014 34.83 0.79 -10.23% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200508 0.8 0.8 0.79 0.8 1.27% -1.23% -4.76% 1359 0.0011 27.36 0.81 -7.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200507 0.78 0.8 0.78 0.79 -1.25% -2.47% -5.95% 614 0.0005 12.44 0.81 -7.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200506 0.77 0.8 0.77 0.8 0% -3.61% -4.76% 967 0.0008 19.9 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200430 0.78 0.81 0.76 0.8 3.9% 1.27% -4.76% 2665 0.0021 52.24 0.79 -10.23% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200429 0.76 0.78 0.76 0.77 1.32% -1.28% -8.33% 1541 0.0012 29.85 0.78 -11.36% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200428 0.78 0.78 0.76 0.76 -2.56% -1.3% -9.52% 1549 0.0012 29.85 0.77 -12.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200427 0.77 0.79 0.77 0.78 0% 1.3% -7.14% 2091 0.0016 39.8 0.77 -12.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200424 0.8 0.8 0.78 0.78 -2.5% -2.5% -7.14% 4016 0.0032 79.6 0.8 -9.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200423 0.8 0.82 0.8 0.8 -1.23% 0% -4.76% 1374 0.0011 27.36 0.8 -9.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200422 0.81 0.82 0.81 0.81 -1.22% 0% -3.57% 1228 0.001 24.88 0.81 -7.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200421 0.81 0.82 0.81 0.82 0% 1.23% -2.38% 3077 0.0025 62.19 0.81 -7.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200420 0.81 0.82 0.8 0.82 1.23% -1.2% -2.38% 2778 0.0023 57.21 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200417 0.81 0.82 0.81 0.81 0% -3.57% -3.57% 836 0.0007 17.41 0.84 -4.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200416 0.81 0.82 0.81 0.81 0% -1.22% -3.57% 1709 0.0014 34.83 0.82 -6.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200415 0.8 0.82 0.8 0.81 0% 0% -3.57% 2358 0.0019 47.26 0.81 -7.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200414 0.8 0.81 0.8 0.81 1.25% 9.46% -3.57% 810 0.0006 14.93 0.74 -15.91% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200413 0.8 0.81 0.8 0.8 -1.23% 2.56% -4.76% 2551 0.002 49.75 0.78 -11.36% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200410 0.81 0.82 0.81 0.81 0% 1.25% -3.57% 3231 0.0026 64.68 0.8 -9.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200409 0.82 0.82 0.81 0.81 -1.22% -5.81% -3.57% 1052 0.0009 22.39 0.86 -2.27% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200408 0.82 0.82 0.81 0.82 0% -1.2% -2.38% 4477 0.0037 92.04 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200407 0.82 0.82 0.8 0.82 2.5% 0% -2.38% 3278 0.0027 67.16 0.82 -6.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200403 0.81 0.82 0.8 0.8 0% 1.27% -4.76% 2772 0.0022 54.73 0.79 -10.23% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200402 0.78 0.81 0.78 0.8 1.27% -1.23% -4.76% 2972 0.0024 59.7 0.81 -7.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200401 0.8 0.8 0.79 0.79 -1.25% 2.6% -5.95% 1040 0.0008 19.9 0.77 -12.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200331 0.78 0.8 0.78 0.8 2.56% -1.23% -4.76% 2477 0.002 49.75 0.81 -7.95% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200324 0.76 0.78 0.74 0.77 1.32% 0% -8.33% 3486 0.0027 67.16 0.77 -12.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200323 0.74 0.77 0.74 0.76 0% 0% -9.52% 3292 0.0025 62.19 0.76 -13.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200320 0.75 0.78 0.74 0.76 2.7% -1.3% -9.52% 2976 0.0023 57.21 0.77 -12.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200319 0.74 0.74 0.72 0.74 0% 1.37% -11.9% 3679 0.0027 67.16 0.73 -17.05% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200318 0.74 0.76 0.74 0.74 0% -3.9% -11.9% 1557 0.0012 29.85 0.77 -12.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200317 0.77 0.77 0.74 0.74 -2.63% -1.33% -11.9% 2664 0.002 49.75 0.75 -14.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200316 0.77 0.79 0.75 0.76 -1.3% 1.33% -9.52% 2523 0.0019 47.26 0.75 -14.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200313 0.78 0.79 0.76 0.77 -2.53% 1.32% -8.33% 2766 0.0021 52.24 0.76 -13.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200312 0.8 0.8 0.79 0.79 -1.25% -5.95% -5.95% 1077 0.0009 22.39 0.84 -4.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200311 0.82 0.82 0.78 0.8 0% -3.61% -4.76% 1322 0.0011 27.36 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200310 0.81 0.81 0.79 0.8 0% 1.27% -4.76% 2291 0.0018 44.78 0.79 -10.23% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200309 0.82 0.83 0.8 0.8 -2.44% 0% -4.76% 3382 0.0027 67.16 0.8 -9.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200306 0.83 0.83 0.82 0.82 -1.2% 6.49% -2.38% 778 0.0006 14.93 0.77 -12.5% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200305 0.84 0.84 0.82 0.83 1.22% -1.19% -1.19% 3112 0.0026 64.68 0.84 -4.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200304 0.83 0.83 0.81 0.82 -1.2% 0% -2.38% 2197 0.0018 44.78 0.82 -6.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200303 0.83 0.84 0.82 0.83 0% -1.19% -1.19% 1795 0.0015 37.31 0.84 -4.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200302 0.8 0.83 0.8 0.83 2.47% 1.22% -1.19% 3641 0.003 74.63 0.82 -6.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200228 0.8 0.81 0.79 0.81 0% 2.53% -3.57% 3650 0.0029 72.14 0.79 -10.23% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200227 0.83 0.83 0.81 0.81 0% 3.85% -3.57% 1657 0.0013 32.34 0.78 -11.36% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200226 0.8 0.83 0.8 0.81 -1.22% -2.41% -3.57% 1921 0.0016 39.8 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200225 0.82 0.83 0.81 0.82 -2.38% -1.2% -2.38% 3963 0.0033 82.09 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200224 0.84 0.84 0.83 0.84 0% 1.2% 0% 2176 0.0018 44.78 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200221 0.83 0.84 0.83 0.84 0% -1.18% 0% 2340 0.002 49.75 0.85 -3.41% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200220 0.83 0.84 0.82 0.84 0% 0% 0% 3444 0.0029 72.14 0.84 -4.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200219 0.84 0.84 0.84 0.84 0% -1.18% 0% 1063 0.0009 22.39 0.85 -3.41% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200218 0.83 0.85 0.83 0.84 0% 1.2% 0% 2897 0.0024 59.7 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200217 0.84 0.84 0.82 0.84 1.2% 0% 0% 3572 0.003 74.63 0.84 -4.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200214 0.83 0.83 0.82 0.83 0% 0% -1.19% 2041 0.0017 42.29 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200213 0.83 0.83 0.82 0.83 0% 0% -1.19% 3024 0.0025 62.19 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200212 0.83 0.83 0.82 0.83 1.22% -1.19% -1.19% 2724 0.0023 57.21 0.84 -4.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200211 0.82 0.83 0.82 0.82 0% -1.2% -2.38% 2167 0.0018 44.78 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200210 0.8 0.82 0.8 0.82 1.23% -1.2% -2.38% 4483 0.0037 92.04 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200207 0.8 0.82 0.79 0.81 1.25% 2.53% -3.57% 3782 0.003 74.63 0.79 -10.23% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200206 0.8 0.8 0.79 0.8 0% 1.27% -4.76% 3163 0.0025 62.19 0.79 -10.23% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200205 0.77 0.81 0.77 0.8 3.9% 0% -4.76% 9529 0.0076 189.05 0.8 -9.09% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200204 0.74 0.78 0.74 0.77 4.05% 1.32% -8.33% 8041 0.0061 151.74 0.76 -13.64% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200203 0.74 0.78 0.74 0.74 -9.76% -1.33% -11.9% 11757 0.0088 218.91 0.75 -14.77% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200123 0.83 0.84 0.81 0.82 -2.38% -1.2% -2.38% 2888 0.0024 59.7 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200122 0.83 0.84 0.83 0.84 0% 1.2% 0% 2180 0.0018 44.78 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200121 0.85 0.85 0.84 0.84 -2.33% 0% 0% 2254 0.0019 47.26 0.84 -4.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200120 0.86 0.86 0.85 0.86 0% 2.38% 2.38% 2149 0.0018 44.78 0.84 -4.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200117 0.84 0.86 0.84 0.86 1.18% 2.38% 2.38% 2608 0.0022 54.73 0.84 -4.55% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200116 0.85 0.85 0.84 0.85 0% 3.66% 1.19% 1100 0.0009 22.39 0.82 -6.82% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200115 0.84 0.85 0.83 0.85 1.19% 0% 1.19% 3988 0.0034 84.58 0.85 -3.41% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200114 0.86 0.86 0.84 0.84 -1.18% -4.55% 0% 1368 0.0012 29.85 0.88 0% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200113 0.84 0.85 0.82 0.85 1.19% 2.41% 1.19% 5534 0.0046 114.43 0.83 -5.68% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200110 0.86 0.87 0.84 0.84 -2.33% -1.18% 0% 4847 0.0041 101.99 0.85 -3.41% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200109 0.89 0.89 0.86 0.86 -2.27% -1.15% 2.38% 4696 0.0041 101.99 0.87 -1.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200108 0.89 0.89 0.88 0.88 -1.12% -1.12% 4.76% 3241 0.0029 72.14 0.89 1.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200107 0.87 0.89 0.86 0.89 3.49% 2.3% 5.95% 8018 0.007 174.13 0.87 -1.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200106 0.87 0.87 0.86 0.86 -1.15% -1.15% 2.38% 3783 0.0033 82.09 0.87 -1.14% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200103 0.88 0.88 0.87 0.87 -1.14% -1.14% 3.57% 2733 0.0024 59.7 0.88 0% 0.86 0% 0.85 0% 0.84 0% 0.62%
20200102 0.87 0.89 0.87 0.88 1.15% 0% 4.76% 3311 0.0029 72.14 0.88 0% 0.86 0% 0.85 0% 0.84 0% 0.62%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1