云南板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600096	24.59	23.85	24.32	1.33%	0.22%	120.93%	354796	8.6093	725.52%	24.27	358.36%	17.65	178.35%	14.28	116.13%	11.01	67.16%	12.99%
sh600239	2.44	2.39	2.42	0.42%	-0.21%	-15.53%	80812	0.1959	85.16%	2.43	-15.73%	2.74	-3.06%	2.8	-2.04%	2.87	-0.93%	0%
sh600265	20.9	20.03	20.47	-1.87%	-0.51%	-8.86%	5826	0.1198	192.1%	20.57	-14.82%	21.18	-10.71%	21.79	-7.77%	22.46	-5.27%	-0.65%
sh600422	8.88	8.73	8.76	-1.35%	-0.17%	-17.59%	28951	0.254	25.47%	8.78	-17.94%	10.43	-0.71%	10.45	-0.58%	10.63	-0.37%	0.14%
sh600459	28.3	27.5	27.65	-0.32%	-0.61%	74.43%	60436	1.6813	101.05%	27.82	85.16%	17.74	7.95%	16.59	4.67%	15.85	2.78%	0.88%
sh600497	5.16	5.01	5.14	1.78%	0.75%	15.56%	612699	3.1259	180.99%	5.1	15.49%	4.69	2.47%	4.55	1.63%	4.45	0.88%	0.45%
sh600725	4.21	4.1	4.13	-0.72%	-0.51%	36.48%	86106	0.3574	492.66%	4.15	60.08%	3.75	32.28%	3.45	19.27%	3.03	7.89%	2.26%
sh600792	4.19	4.07	4.14	0.73%	0.24%	19%	105578	0.436	87.66%	4.13	17.96%	3.63	2.92%	3.54	1.82%	3.48	0.91%	0.37%
sh600806	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	-100%	0	-100%	0	-100%	0%
sh600883	8.8	8.54	8.66	-0.8%	0%	20.31%	11184	0.0968	58.75%	8.66	15.39%	7.62	1.12%	7.51	1.41%	7.2	0.64%	1.37%
sh600995	17.87	16.9	17.78	4.16%	2.14%	47.25%	338683	5.8953	727.77%	17.41	123.13%	15.38	82.15%	14.05	62.31%	12.08	37.48%	6.28%
sh601099	3.26	3.18	3.24	1.57%	0.31%	-12.24%	964963	3.1163	23.66%	3.23	-14.82%	3.66	-1.47%	3.68	-0.75%	3.69	-0.72%	0.3%
sz000538	89.6	88.9	89.46	0.57%	0.26%	1.8%	15449	1.3784	108.81%	89.23	-0.14%	88.59	0.33%	88.24	-0.14%	87.88	0.19%	0.2%
sz000560	3	2.94	2.96	0.68%	-0.14%	-29.74%	72725	0.2155	46.14%	2.96	-31.05%	3.96	-6.02%	4.13	-2.62%	4.21	-1.69%	-0.3%
sz000667	1.67	1.64	1.66	0.61%	0.12%	-32%	379896	0.6299	95.66%	1.66	-39.12%	2.02	-19.11%	2.19	-12.84%	2.44	-6.23%	-0.72%
sz000807	12.05	11.07	11.81	7.27%	1.6%	72.81%	1817391	21.1251	204.48%	11.62	122.8%	8.9	41.87%	7.75	25.09%	6.83	15.06%	1.97%
sz000878	14.26	13.78	14.12	1.8%	0.28%	8.61%	193054	2.7184	69.17%	14.08	2.5%	13.62	1.01%	13.39	0.83%	13	0.4%	0.78%
sz000903	3.58	3.47	3.55	1.43%	0.48%	24.82%	190159	0.6719	169.07%	3.53	37.1%	3.19	13.07%	3.03	8.03%	2.84	3.73%	0.37%
sz000948	14.85	14.41	14.48	-1.7%	-0.42%	26.95%	85411	1.2419	544.41%	14.54	38.42%	12.97	19.22%	12.16	11.7%	11.41	4.58%	1.81%
sz000960	19.49	18.73	19.12	1.65%	-0.13%	62.1%	273723	5.2404	347.81%	19.15	81.57%	14.17	13.48%	12.63	7.18%	11.8	4.31%	2.09%
sz002033	5.77	5.73	5.75	-0.35%	0.1%	-6.37%	11042	0.0634	68.81%	5.74	-7.83%	6.14	-0.29%	6.14	-0.18%	6.14	-0.21%	-0.05%
sz002053	9.25	8.88	9.04	1.46%	-0.59%	17.48%	47565	0.4325	400.8%	9.09	25.94%	8.32	11.73%	8.04	8.41%	7.7	4.55%	0.99%
sz002059	4.79	4.74	4.76	-0.63%	0.04%	-4.46%	11924	0.0567	85.67%	4.76	-4.59%	4.92	-0.42%	4.93	-0.32%	4.98	-0.44%	-0.21%
sz002114	8.2	7.97	8.19	1.99%	1.04%	8.39%	73004	0.5917	196.99%	8.11	7.76%	7.72	0.09%	7.66	0.66%	7.56	0.43%	0.41%
sz002200	8.37	7.77	7.89	-3.55%	-0.27%	10.99%	20910	0.1654	36.27%	7.91	16.94%	7.19	4.34%	7.13	2.57%	7.11	1.33%	0.29%
sz002265	9.15	9.15	9.15	9.98%	0%	2.33%	3214	0.0294	20.18%	9.15	3.98%	8.81	-0.97%	8.92	-0.07%	8.94	0.01%	0.27%
sz002428	12.14	11.8	12.11	1.42%	0.98%	39.53%	89982	1.0791	98.19%	11.99	38.56%	9.19	0.59%	9.06	1.8%	8.68	0.81%	1.23%
sz002727	35.75	32.94	35.2	4.98%	1.04%	31.17%	108618	3.7841	345.65%	34.84	43.5%	30.95	9.85%	29	5.61%	26.84	2.68%	1.57%
sz002750	7.42	7.26	7.33	-1.48%	0.44%	-44.92%	16921	0.1234	4.77%	7.3	-43.32%	12.4	-1.39%	12.46	-1.18%	13.31	-0.12%	0.53%
sz002812	249.5	241.8	242.1	-3.33%	-1.15%	294.88%	53090	13.0025	290.36%	244.92	391.98%	90.93	27.23%	76.06	16.91%	61.31	8.26%	4.16%
sz300142	65.4	63.21	64.16	-2.61%	-0.09%	82.08%	169007	10.8528	309.98%	64.22	98.4%	43.38	24.92%	37.25	10.95%	35.24	7.39%	2.21%
sz300505	36.11	35.3	35.53	-0.17%	-0.22%	43.6%	25370	0.9034	386.15%	35.61	55.54%	28.94	15.44%	26.82	9.14%	24.74	3.96%	2.18%