甬金股份(603995)_成本_均价

相关股票: 宝钢股份包钢股份中信特钢华菱钢铁钒钛股份首钢股份鞍钢股份鄂尔多斯河钢股份太钢不锈方大炭素南钢股份马钢股份久立特材抚顺特钢新兴铸管本钢板材大中矿业山东钢铁杭钢股份重庆钢铁新钢股份海南矿业三钢闽光方大特钢河钢资源酒钢宏兴友发集团柳钢股份沙钢股份甬金股份中南股份凌钢股份八一钢铁安阳钢铁宝地矿业常宝股份武进不锈广大特材金岭矿业金洲管道广东明珠 *ST西钢
相关股吧: 600019股吧 600010股吧 000708股吧 000932股吧 000629股吧 000959股吧 000898股吧 600295股吧 000709股吧 000825股吧 600516股吧 600282股吧 600808股吧 002318股吧 600399股吧 000778股吧 000761股吧 001203股吧 600022股吧 600126股吧 601005股吧 600782股吧 601969股吧 002110股吧 600507股吧 000923股吧 600307股吧 601686股吧 601003股吧 002075股吧 603995股吧 000717股吧 600231股吧 600581股吧 600569股吧 601121股吧 002478股吧 603878股吧 688186股吧 000655股吧 002443股吧 600382股吧 600117股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.75	20.9	20.43	20.53	-0.73%	-0.15%	-2.05%	28392	0.5837	66.17	20.56	0%	27.53	0%	29.4	0%	20.96	0%	0%
20230927	20.48	21.07	20.48	20.68	0.49%	-0.62%	-1.99%	18727	0.3898	43.66	20.81	0%	27.53	0%	29.4	0%	21.1	0%	0%
20230926	20.81	20.89	20.48	20.58	-1.11%	-0.24%	-2.7%	13108	0.2704	30.94	20.63	0%	27.53	0%	29.4	0%	21.15	0%	0%
20230925	21.03	21.13	20.69	20.81	-1.19%	-0.05%	-1.79%	14774	0.3076	34.14	20.82	0%	27.53	0%	29.4	0%	21.19	0%	0%
20230922	20.78	21.14	20.55	21.06	0.91%	1.1%	-0.75%	15798	0.329	35.32	20.83	0%	27.53	0%	29.4	0%	21.22	0%	0%
20230921	20.91	21.07	20.67	20.87	-0.48%	0.14%	-1.79%	15762	0.3285	36.08	20.84	0%	27.53	0%	29.4	0%	21.25	0%	0%
20230920	21.3	21.31	20.88	20.97	-1.55%	-0.47%	-1.64%	17835	0.3758	40.4	21.07	0%	27.53	0%	29.4	0%	21.32	0%	0%
20230919	21.29	21.4	21.13	21.3	0.05%	0.19%	-0.42%	15062	0.3202	32.53	21.26	0%	27.53	0%	29.4	0%	21.39	0%	0%
20230918	21.41	21.53	21.12	21.29	-0.93%	0.05%	-0.84%	20947	0.4457	43.81	21.28	0%	27.53	0%	29.4	0%	21.47	0%	0%
20230915	21.79	21.79	21.26	21.49	-0.37%	0.37%	-0.46%	23713	0.5077	43.35	21.41	0%	27.53	0%	29.4	0%	21.59	0%	0%
20230914	21.49	21.66	21.38	21.57	1.75%	0.23%	0%	28285	0.6088	51	21.52	0%	27.53	0%	29.4	0%	21.57	0%	0%
20230913	21.25	21.49	21.07	21.2	-0.38%	-0.24%	-1.58%	16421	0.349	29.57	21.25	0%	27.53	0%	29.4	0%	21.54	0%	0%
20230912	21.42	21.42	21.01	21.28	0.14%	0.42%	-1.62%	18127	0.3841	27.65	21.19	0%	27.53	0%	29.4	0%	21.63	0%	0%
20230911	21.09	21.34	21	21.25	0.81%	0.33%	-1.94%	16681	0.3533	23.52	21.18	0%	27.53	0%	29.4	0%	21.67	0%	0%
20230908	21.39	21.53	21.05	21.08	-1.26%	-0.75%	-2.41%	22385	0.4754	30.1	21.24	0%	27.53	0%	29.4	0%	21.6	0%	0%
20230907	21.8	21.95	21.35	21.35	-3.04%	-1.07%	-0.88%	22495	0.4855	30.41	21.58	0%	27.53	0%	29.4	0%	21.54	0%	0%
20230906	21.8	22.03	21.67	22.02	0.73%	0.64%	2.61%	18161	0.3973	24.75	21.88	0%	27.53	0%	29.4	0%	21.46	0%	0%
20230905	22.17	22.17	21.7	21.86	-2.19%	-0.09%	2.39%	28376	0.6209	39.08	21.88	0%	27.53	0%	29.4	0%	21.35	0%	0%
20230904	21.6	22.36	21.35	22.35	5.08%	1.96%	5.03%	61926	1.3573	85.6	21.92	0%	27.53	0%	29.4	0%	21.28	0%	0%
20230901	21.33	21.62	21.1	21.27	-0.33%	-0.33%	0.57%	43496	0.9282	66.39	21.34	0%	27.53	0%	29.4	0%	21.15	0%	0%
20230831	21.45	21.75	21.2	21.34	-0.7%	0%	1.04%	37387	0.7978	60.52	21.34	0%	27.53	0%	29.4	0%	21.12	0%	0%
20230830	22.63	22.67	21.3	21.49	-2.85%	-1.51%	1.8%	106311	2.3196	175.5	21.82	0%	27.53	0%	29.4	0%	21.11	0%	0%
20230829	21	22.12	20.88	22.12	10%	1.51%	5.48%	59586	1.2983	187.03	21.79	0%	27.53	0%	29.4	0%	20.97	0%	0%
20230828	20.5	21.2	20.01	20.11	1.31%	-2.62%	-3.87%	41521	0.8574	142.18	20.65	0%	27.53	0%	29.4	0%	20.92	0%	0%
20230825	19.77	20.05	19.45	19.85	0.46%	0.1%	-6.06%	19217	0.381	40.39	19.83	0%	27.53	0%	29.4	0%	21.13	0%	0%
20230824	19.93	20.06	19.62	19.76	0%	-0.4%	-7.71%	20122	0.3993	42.28	19.84	0%	27.53	0%	29.4	0%	21.41	0%	0%
20230823	20.54	20.56	19.7	19.76	-3.8%	-1.4%	-8.9%	26870	0.5385	60.02	20.04	0%	27.53	0%	29.4	0%	21.69	0%	0%
20230822	20.39	20.68	20.22	20.54	0.2%	0.49%	-6.89%	20232	0.4135	48.47	20.44	0%	27.53	0%	29.4	0%	22.06	0%	0%
20230821	20.92	20.94	20.5	20.5	-2.01%	-0.82%	-8.4%	16217	0.3352	40.41	20.67	0%	27.53	0%	29.4	0%	22.38	0%	0%
20230818	21.31	21.45	20.87	20.92	-1.46%	-0.52%	-7.72%	28882	0.6075	73.15	21.03	0%	27.53	0%	29.4	0%	22.67	0%	0%
20230817	21.64	21.83	20.88	21.23	-2.08%	-0.09%	-8.17%	37951	0.8064	93.8	21.25	0%	27.53	0%	29.4	0%	23.12	0%	0%
20230816	22.6	23	21.63	21.68	-4.28%	-2.12%	-8.64%	31060	0.688	80.98	22.15	0%	27.53	0%	29.4	0%	23.73	0%	0%
20230815	23.26	23.34	22.4	22.65	-2.62%	-0.31%	-6.48%	20617	0.4684	54.98	22.72	0%	27.53	0%	29.4	0%	24.22	0%	0%
20230814	22.52	23.65	22.52	23.26	-2.23%	0.69%	-5.33%	17595	0.4064	43.28	23.1	0%	27.53	0%	29.4	0%	24.57	0%	0%
20230811	24.55	24.59	23.75	23.79	-3.14%	-0.92%	-4.19%	14479	0.3477	34.38	24.01	0%	27.53	0%	29.4	0%	24.83	0%	0%
20230810	24.23	24.64	24.09	24.56	1.11%	0.53%	-1.44%	10498	0.2565	53.28	24.43	0%	27.53	0%	29.4	0%	24.92	0%	0%
20230809	24.59	24.59	24.06	24.29	-0.98%	0.29%	-2.72%	13379	0.3241	64.72	24.22	0%	27.53	0%	29.4	0%	24.97	0%	0%
20230808	24.53	24.69	24.05	24.53	0.04%	0.74%	-2.04%	13741	0.3346	29.5	24.35	0%	27.53	0%	29.4	0%	25.04	0%	0%
20230807	24.7	24.9	24.45	24.52	-1.37%	-0.04%	-1.96%	14026	0.3441	27.8	24.53	0%	27.53	0%	29.4	0%	25.01	0%	0%
20230804	25.05	25.3	24.86	24.86	-0.96%	-0.56%	-0.52%	16407	0.4101	33.55	25	0%	27.53	0%	29.4	0%	24.99	0%	0%
20230803	25.21	25.58	24.9	25.1	-0.48%	0.2%	0.72%	16935	0.4242	36.05	25.05	0%	27.53	0%	29.4	0%	24.92	0%	0%
20230802	25.26	25.45	25.15	25.22	-0.16%	-0.12%	1.53%	18205	0.4596	39.37	25.25	0%	27.53	0%	29.4	0%	24.84	0%	0%
20230801	25.55	25.55	25.02	25.26	0.4%	0.08%	2.1%	23498	0.5931	50.35	25.24	0%	27.53	0%	29.4	0%	24.74	0%	0%
20230731	24.93	25.55	24.93	25.16	0.92%	-0.55%	2.28%	25262	0.6391	58.88	25.3	0%	27.53	0%	29.4	0%	24.6	0%	0%
20230728	24.9	25.27	24.78	24.93	-0.4%	-0.08%	1.96%	20338	0.5074	50.27	24.95	0%	27.53	0%	29.4	0%	24.45	0%	0%
20230727	25.15	25.47	24.93	25.03	-0.56%	-0.56%	2.79%	20427	0.5141	51.4	25.17	0%	27.53	0%	29.4	0%	24.35	0%	0%
20230726	25.05	25.32	24.9	25.17	1.21%	0.28%	4.01%	27390	0.6876	64.6	25.1	0%	27.53	0%	29.4	0%	24.2	0%	0%
20230725	23.74	25.28	23.74	24.87	5.69%	0.97%	3.75%	40258	0.9914	96.85	24.63	0%	27.53	0%	29.4	0%	23.97	0%	0%
20230724	23.71	23.78	23.5	23.53	-1.01%	-0.21%	-0.76%	7162	0.1689	18.67	23.58	0%	27.53	0%	29.4	0%	23.71	0%	0%
20230721	23.58	24.05	23.32	23.77	0.98%	-0.13%	0.3%	13300	0.3166	34.34	23.8	0%	27.53	0%	29.4	0%	23.7	0%	0%
20230720	23.59	24	23.45	23.54	-0.21%	-0.93%	-0.51%	11506	0.2734	29.47	23.76	0%	27.53	0%	29.4	0%	23.66	0%	0%
20230719	23.81	24.07	23.49	23.59	-1.17%	-0.46%	-0.42%	11753	0.2786	30.51	23.7	0%	27.53	0%	29.4	0%	23.69	0%	0%
20230718	23.54	24.2	23.32	23.87	1.36%	0.38%	0.59%	15571	0.3703	41.1	23.78	0%	27.53	0%	29.4	0%	23.73	0%	0%
20230717	24.03	24.03	23.32	23.55	-0.21%	0.34%	-1.01%	7886	0.1851	20.38	23.47	0%	27.53	0%	29.4	0%	23.79	0%	0%
20230714	23.78	23.84	23.56	23.6	-0.88%	-0.25%	-1.3%	8848	0.2093	21.88	23.66	0%	27.53	0%	29.4	0%	23.91	0%	0%
20230713	23.6	23.96	23.52	23.81	1.1%	0.08%	-0.46%	11463	0.2727	28.51	23.79	0%	27.53	0%	29.4	0%	23.92	0%	0%
20230712	23.84	23.92	23.47	23.55	-1.22%	-0.34%	-1.3%	13241	0.3129	69.57	23.63	0%	27.53	0%	29.4	0%	23.86	0%	0%
20230711	23.71	23.88	23.49	23.84	0.55%	0.38%	0%	11238	0.2669	31.11	23.75	0%	27.53	0%	29.4	0%	23.84	0%	0%
20230710	23.39	23.81	23	23.71	1.37%	0.51%	-0.21%	12445	0.2936	59.05	23.59	0%	27.53	0%	29.4	0%	23.76	0%	0%
20230707	23.5	23.78	23.28	23.39	0.04%	-0.47%	-1.22%	18068	0.4246	82.85	23.5	0%	27.53	0%	29.4	0%	23.68	0%	0%
20230706	24.3	24.3	23.8	23.88	-1.57%	-0.38%	1.19%	15558	0.3729	39.49	23.97	0%	27.53	0%	29.4	0%	23.6	0%	0%
20230705	24.24	24.46	24.08	24.26	0.08%	0.08%	4.08%	9499	0.2303	36.65	24.24	0%	27.53	0%	29.4	0%	23.31	0%	0%
20230704	24.56	24.56	24.1	24.24	-1.02%	0.04%	3.9%	16812	0.4073	37.92	24.23	0%	27.53	0%	29.4	0%	23.33	0%	0%
20230703	23.91	24.67	23.91	24.49	2.43%	0.2%	4.79%	19924	0.4869	43.31	24.44	0%	27.53	0%	29.4	0%	23.37	0%	0%
20230630	23.03	24.41	23.02	23.91	3.87%	0.08%	2.18%	29993	0.7165	62.67	23.89	0%	27.53	0%	29.4	0%	23.4	0%	0%
20230629	23.41	23.46	22.99	23.02	-1.67%	-0.52%	-1.58%	13624	0.3153	25.98	23.14	0%	27.53	0%	29.4	0%	23.39	0%	0%
20230628	23.49	23.55	23.15	23.41	0.13%	0.26%	-0.21%	13776	0.3217	26.71	23.35	0%	27.53	0%	29.4	0%	23.46	0%	0%
20230627	22.76	23.56	22.52	23.38	2.5%	0.52%	-0.55%	25453	0.592	48.38	23.26	0%	27.53	0%	29.4	0%	23.51	0%	0%
20230626	22.83	23.22	22.39	22.81	-0.09%	-0.18%	-3.35%	17804	0.4068	34.44	22.85	0%	27.53	0%	29.4	0%	23.6	0%	0%
20230621	22.56	23.19	22.56	22.83	0.31%	-0.35%	-3.71%	23917	0.5479	46.62	22.91	0%	27.53	0%	29.4	0%	23.71	0%	0%
20230620	23.48	23.69	21.93	22.76	-3.52%	1.02%	-4.49%	54777	1.2339	107.81	22.53	0%	27.53	0%	29.4	0%	23.83	0%	0%
20230619	24.38	24.47	23.48	23.59	-3.04%	-1.13%	-3%	26207	0.6252	57.77	23.86	0%	27.53	0%	29.4	0%	24.32	0%	0%
20230616	24.81	25.05	24.03	24.33	-1.93%	-0.45%	-0.45%	21903	0.5352	51.78	24.44	0%	27.53	0%	29.4	0%	24.44	0%	0%
20230615	24.19	25.12	23.92	24.81	2.56%	1.31%	1.51%	25549	0.6257	61.9	24.49	0%	27.53	0%	29.4	0%	24.44	0%	0%
20230614	24.19	24.43	23.91	24.19	-0.37%	0.46%	-0.86%	19194	0.4621	49.56	24.08	0%	27.53	0%	29.4	0%	24.4	0%	0%
20230613	24.08	24.43	23.91	24.28	0.54%	0.12%	-0.53%	14873	0.3607	44.26	24.25	0%	27.53	0%	29.4	0%	24.41	0%	0%
20230612	24.37	24.48	23.9	24.15	-0.9%	0.12%	-0.9%	16207	0.3909	47.52	24.12	0%	27.53	0%	29.4	0%	24.37	0%	0%
20230609	24.4	24.79	24.22	24.37	-0.49%	-0.2%	-0.16%	15636	0.3818	48.07	24.42	0%	27.53	0%	29.4	0%	24.41	0%	0%
20230608	24	24.67	23.92	24.49	2.04%	0.37%	0.29%	15917	0.3883	50.43	24.4	0%	27.53	0%	29.4	0%	24.42	0%	0%
20230607	24.84	24.84	23.8	24	-2.68%	-0.79%	-1.92%	19616	0.4746	60.83	24.19	0%	27.53	0%	29.4	0%	24.47	0%	0%
20230606	25.43	25.49	24.6	24.66	-0.52%	-1%	0.37%	22888	0.5701	74.07	24.91	0%	27.53	0%	29.4	0%	24.57	0%	0%
20230605	24.66	25.25	24.25	24.79	1.43%	-0.16%	0.98%	21350	0.5301	73.28	24.83	0%	27.53	0%	29.4	0%	24.55	0%	0%
20230602	23.92	24.68	23.83	24.44	2%	0.08%	-0.49%	11562	0.2823	41.21	24.42	0%	27.53	0%	29.4	0%	24.56	0%	0%
20230601	23.86	24.18	23.5	23.96	0.42%	-0.04%	-2.84%	9465	0.2269	58.11	23.97	0%	27.53	0%	29.4	0%	24.66	0%	0%
20230531	23.96	24.18	23.7	23.86	-0.75%	-0.25%	-3.83%	9567	0.2288	52.43	23.92	0%	27.53	0%	29.4	0%	24.81	0%	0%
20230530	24.35	24.63	23.76	24.04	-2.04%	0.33%	-3.45%	19155	0.459	67.3	23.96	0%	27.53	0%	29.4	0%	24.9	0%	0%
20230529	24.86	25	24.2	24.54	-1.41%	0.2%	-1.96%	14075	0.3447	51.15	24.49	0%	27.53	0%	29.4	0%	25.03	0%	0%
20230526	24.85	25.02	24.42	24.89	-0.08%	0.89%	-0.6%	9994	0.2466	34.01	24.67	0%	27.53	0%	29.4	0%	25.04	0%	0%
20230525	25.08	25.26	24.75	24.91	-0.68%	-0.04%	-0.72%	14048	0.3501	44.71	24.92	0%	27.53	0%	29.4	0%	25.09	0%	0%
20230524	25.1	25.3	24.91	25.08	-0.67%	-0.04%	-0.4%	13541	0.3397	39.34	25.09	0%	27.53	0%	29.4	0%	25.18	0%	0%
20230523	25.27	25.52	25.24	25.25	-0.47%	-0.51%	0%	7273	0.1846	19.16	25.38	0%	27.53	0%	29.4	0%	25.25	0%	0%
20230522	25.39	25.54	25.2	25.37	-0.12%	-0.04%	0.16%	7850	0.1992	18.74	25.38	0%	27.53	0%	29.4	0%	25.33	0%	0%
20230519	25.49	25.64	25.12	25.4	0.28%	0.16%	-0.24%	12689	0.3218	26.3	25.36	0%	27.53	0%	29.4	0%	25.46	0%	0%
20230518	25.09	25.59	25.03	25.33	0.6%	-0.31%	-1.21%	17192	0.4369	33.13	25.41	0%	27.53	0%	29.4	0%	25.64	0%	0%
20230517	24.7	25.2	24.47	25.18	1.94%	0.8%	-2.4%	14986	0.3743	27.09	24.98	0%	27.53	0%	29.4	0%	25.8	0%	0%
20230516	24.86	24.93	24.62	24.7	-0.4%	-0.2%	-5%	10204	0.2526	17.36	24.75	0%	27.53	0%	29.4	0%	26	0%	0%
20230515	24.65	25.2	24.4	24.8	0.61%	0.49%	-4.91%	19829	0.4893	31.38	24.68	0%	27.53	0%	29.4	0%	26.08	0%	0%
20230510	25.33	25.73	24.95	25.4	0.24%	0.59%	-3.27%	18341	0.4631	72.45	25.25	0%	27.53	0%	29.4	0%	26.26	0%	0%
20230509	25.89	25.99	25	25.34	-1.44%	-0.82%	-4.2%	22676	0.5793	33.26	25.55	0%	27.53	0%	29.4	0%	26.45	0%	0%
20230508	25.7	26.05	25.4	25.71	0.04%	0.04%	-3.6%	16941	0.4353	23.71	25.7	0%	27.53	0%	29.4	0%	26.67	0%	0%
20230505	26.42	26.42	25.4	25.7	-2.73%	-0.43%	-4.46%	25639	0.6617	31.73	25.81	0%	27.53	0%	29.4	0%	26.9	0%	0%
20230504	26.61	26.83	26.31	26.42	-0.9%	-0.45%	-2.72%	18989	0.504	24.64	26.54	0%	27.53	0%	29.4	0%	27.16	0%	0%
20230428	27.14	27.53	26.58	26.66	-2.27%	-0.82%	-2.91%	23585	0.6339	30.86	26.88	0%	27.53	0%	29.4	0%	27.46	0%	0%
20230427	27	27.5	26.68	27.28	0.63%	0.29%	-1.27%	16115	0.4384	20.75	27.2	0%	27.53	0%	29.4	0%	27.63	0%	0%
20230426	25.98	27.5	25.94	27.11	4.27%	0.59%	-2.09%	24060	0.6484	31.11	26.95	0%	27.53	0%	29.4	0%	27.69	0%	0%
20230425	26.57	27	25.8	26	-2.77%	-0.54%	-6.51%	28916	0.7559	36.56	26.14	0%	27.53	0%	29.4	0%	27.81	0%	0%
20230424	26.52	26.92	26.45	26.74	0.07%	0.34%	-4.6%	19908	0.5306	25.67	26.65	0%	27.53	0%	29.4	0%	28.03	0%	0%
20230421	27.77	28.06	26.5	26.72	-3.78%	-0.93%	-5.11%	38221	1.0307	51.43	26.97	0%	27.53	0%	29.4	0%	28.16	0%	0%
20230420	28.3	28.31	27.6	27.77	-1.52%	-0.29%	-2.32%	20888	0.5817	29.88	27.85	0%	27.53	0%	29.4	0%	28.43	0%	0%
20230419	28.89	28.89	28.01	28.2	-2.02%	-0.39%	-0.95%	23197	0.6566	36.26	28.31	0%	27.53	0%	29.4	0%	28.47	0%	0%
20230418	28.94	29.07	28.6	28.78	-0.38%	-0.1%	0.98%	16826	0.4847	32.02	28.81	0%	27.53	0%	29.4	0%	28.5	0%	0%
20230417	28.73	30.15	28.65	28.89	1.12%	-1.5%	1.3%	27935	0.8194	52.84	29.33	0%	27.53	0%	29.4	0%	28.52	0%	0%
20230414	27.9	29.05	27.81	28.57	2.73%	0%	0.11%	25999	0.7428	49.87	28.57	0%	27.53	0%	29.4	0%	28.54	0%	0%
20230413	27.77	28.25	27.69	27.81	-0.5%	-0.54%	-2.52%	18852	0.5271	35.78	27.96	0%	27.53	0%	29.4	0%	28.53	0%	0%
20230412	28.2	28.86	27.9	27.95	-1.03%	-1.03%	-2%	19747	0.5576	38.02	28.24	0%	27.53	0%	29.4	0%	28.52	0%	0%
20230411	27.7	28.24	27.68	28.24	1%	0.79%	-0.74%	15776	0.442	30.17	28.02	0%	27.53	0%	29.4	0%	28.45	0%	0%
20230410	28.7	28.7	27.81	27.96	-2.54%	-0.67%	-1.62%	26515	0.7463	51.35	28.15	0%	27.53	0%	29.4	0%	28.42	0%	0%
20230407	28.15	29.07	28.12	28.69	1.56%	0.07%	0.81%	24221	0.6944	45.26	28.67	0%	27.53	0%	29.4	0%	28.46	0%	0%
20230406	28.71	28.73	28.1	28.25	-1.29%	-0.21%	-0.95%	21586	0.611	40.19	28.31	0%	27.53	0%	29.4	0%	28.52	0%	0%
20230404	28.8	29.08	28.35	28.62	-0.9%	0.03%	-0.28%	23427	0.6703	41.33	28.61	0%	27.53	0%	29.4	0%	28.7	0%	0%
20230403	29.3	29.3	28.61	28.88	-1.74%	0.07%	0.21%	24743	0.7141	41.62	28.86	0%	27.53	0%	29.4	0%	28.82	0%	0%
20230331	29.4	29.8	29.09	29.39	0.03%	-0.1%	1.66%	29617	0.8713	48.2	29.42	0%	27.53	0%	29.4	0%	28.91	0%	0%
20230330	27.82	29.4	27.45	29.38	5.61%	2.98%	1.73%	56548	1.6134	86.38	28.53	0%	27.53	0%	29.4	0%	28.88	0%	0%
20230329	27.67	28.54	27.61	27.82	0.22%	-0.39%	-3.97%	24421	0.6821	35.4	27.93	0%	27.53	0%	29.4	0%	28.97	0%	0%
20230328	27.86	28.02	27.4	27.76	-0.29%	0.11%	-4.64%	32019	0.8878	46.38	27.73	0%	27.53	0%	29.4	0%	29.11	0%	0%
20230327	28.17	28.62	27.7	27.84	-1.45%	-0.57%	-5.21%	35382	0.9908	50.95	28	0%	27.53	0%	29.4	0%	29.37	0%	0%
20230324	29.37	29.81	28.01	28.25	-3.81%	-0.98%	-4.53%	55084	1.5718	80.07	28.53	0%	27.53	0%	29.4	0%	29.59	0%	0%
20230323	29.5	29.7	29.15	29.37	-0.44%	-0.17%	-1.54%	27332	0.8041	68.15	29.42	0%	27.53	0%	29.4	0%	29.83	0%	0%
20230322	30.34	30.98	29.44	29.5	-2.77%	-1.44%	-1.6%	41553	1.2437	66.91	29.93	0%	27.53	0%	29.4	0%	29.98	0%	0%
20230321	29.92	30.63	29.8	30.34	2.05%	0.26%	0.46%	24413	0.7387	40.55	30.26	0%	27.53	0%	29.4	0%	30.2	0%	0%
20230320	29.18	30.6	28.34	29.73	1.71%	0.64%	-1.98%	47753	1.4106	79.13	29.54	0%	27.53	0%	29.4	0%	30.33	0%	0%
20230317	29.03	29.48	28.68	29.23	1.67%	0.52%	-4.57%	33795	0.9826	55.65	29.08	0%	27.53	0%	29.4	0%	30.63	0%	0%
20230316	29.9	30	28.7	28.75	-3.91%	-1.54%	-7.47%	31876	0.9307	52.2	29.2	0%	27.53	0%	29.4	0%	31.07	0%	0%
20230315	30.6	30.62	29.78	29.92	-0.89%	-0.66%	-5.38%	23185	0.6984	37.69	30.12	0%	27.53	0%	29.4	0%	31.62	0%	0%
20230314	30.5	31.4	29.91	30.19	-1.05%	-0.79%	-6.15%	36983	1.1254	53.3	30.43	0%	27.53	0%	29.4	0%	32.17	0%	0%
20230313	30.18	30.66	29.7	30.51	0.63%	1.16%	-6.44%	37725	1.1379	53.31	30.16	0%	27.53	0%	29.4	0%	32.61	0%	0%
20230310	31.02	31.25	30.2	30.32	-2.98%	-0.66%	-8.56%	23283	0.7107	32.07	30.52	0%	27.53	0%	29.4	0%	33.16	0%	0%
20230309	31.66	32.06	31.12	31.25	-2.1%	-0.35%	-7.21%	22481	0.7049	29.05	31.36	0%	27.53	0%	29.4	0%	33.68	0%	0%
20230308	31.05	32.45	30.92	31.92	3.13%	0.38%	-6.99%	39070	1.2426	43.51	31.8	0%	27.53	0%	29.4	0%	34.32	0%	0%
20230307	31.68	32.1	30.91	30.95	-2.61%	-1.56%	-10.47%	35979	1.1311	36.38	31.44	0%	27.53	0%	29.4	0%	34.57	0%	0%
20230306	32	32.41	31	31.78	-1.52%	0.79%	-8.47%	49247	1.553	46.98	31.53	0%	27.53	0%	29.4	0%	34.72	0%	0%
20230303	32.61	33.42	32.19	32.27	-1.83%	-1.5%	-7.67%	48846	1.6001	48.3	32.76	0%	27.53	0%	29.4	0%	34.95	0%	0%
20230302	33.95	34.14	32.63	32.87	-3.18%	-0.66%	-6.27%	76882	2.5438	75.17	33.09	0%	27.53	0%	29.4	0%	35.07	0%	0%
20230301	35.96	35.96	33.51	33.95	-4.34%	-1.02%	-3.61%	79625	2.7314	80.79	34.3	0%	27.53	0%	29.4	0%	35.22	0%	0%
20230228	35.3	36.2	35.16	35.49	-0.03%	-0.28%	0.82%	38980	1.3872	40.95	35.59	0%	27.53	0%	29.4	0%	35.2	0%	0%
20230227	36.95	37.46	35.5	35.5	-3.53%	-1.47%	1.2%	47170	1.6993	45.05	36.03	0%	27.53	0%	29.4	0%	35.08	0%	0%
20230224	35.98	37.3	35.31	36.8	2.22%	0.99%	5.23%	60628	2.2092	57.41	36.44	0%	27.53	0%	29.4	0%	34.97	0%	0%
20230223	37	37.17	35.05	36	2.8%	-0.66%	3.69%	130756	4.7381	126.43	36.24	0%	27.53	0%	29.4	0%	34.72	0%	0%
20230222	34.5	35.7	34.39	35.02	2.22%	-0.14%	2.01%	98575	3.4566	99.6	35.07	0%	27.53	0%	29.4	0%	34.33	0%	0%
20230221	34.8	34.9	33.76	34.26	-1.38%	0.41%	0.29%	39574	1.3504	42.43	34.12	0%	27.53	0%	29.4	0%	34.16	0%	0%
20230220	34.33	35.45	34.21	34.74	-0.74%	0.17%	2.03%	31723	1.1001	36.19	34.68	0%	27.53	0%	29.4	0%	34.05	0%	0%
20230217	33.92	35.21	33.3	35	3.83%	1.33%	3.18%	63609	2.1968	73.97	34.54	0%	27.53	0%	29.4	0%	33.92	0%	0%
20230216	34	35.09	33.4	33.71	-0.27%	-1.75%	0.09%	71549	2.4549	84.75	34.31	0%	27.53	0%	29.4	0%	33.68	0%	0%
20230215	34.66	35.35	33.31	33.8	-2.65%	-0.73%	0.9%	77616	2.6429	93.98	34.05	0%	27.53	0%	29.4	0%	33.5	0%	0%
20230214	36	36	33.76	34.72	-2.28%	0.46%	4.33%	111676	3.8599	136.6	34.56	0%	27.53	0%	29.4	0%	33.28	0%	0%
20230213	33.39	35.54	33.39	35.53	8.52%	2.81%	8.49%	74013	2.5578	100.22	34.56	0%	27.53	0%	29.4	0%	32.75	0%	0%
20230210	33.79	33.8	32.33	32.74	-3.14%	-0.55%	1.84%	46402	1.5274	59.1	32.92	0%	27.53	0%	29.4	0%	32.15	0%	0%
20230209	32.19	34.42	31.83	33.8	5.33%	0.36%	5.92%	65861	2.218	90.02	33.68	0%	27.53	0%	29.4	0%	31.91	0%	0%
20230208	32.77	33	32.02	32.09	-2.08%	-0.86%	2.46%	14184	0.4592	20.49	32.37	0%	27.53	0%	29.4	0%	31.32	0%	0%
20230207	31.17	32.78	30.95	32.77	5.03%	1.9%	5.27%	34607	1.1131	50.63	32.16	0%	27.53	0%	29.4	0%	31.13	0%	0%
20230206	30.89	31.48	30.58	31.2	0.45%	0.48%	1.2%	17045	0.5293	25.98	31.05	0%	27.53	0%	29.4	0%	30.83	0%	0%
20230203	31.8	32	30.85	31.06	-2.57%	-0.29%	1.21%	34901	1.0873	55.4	31.15	0%	27.53	0%	29.4	0%	30.69	0%	0%
20230202	32	32.57	31.32	31.88	-0.09%	-0.31%	4.7%	24537	0.7848	43.08	31.98	0%	27.53	0%	29.4	0%	30.45	0%	0%
20230201	31.98	32.4	30.72	31.91	0.79%	1.24%	5.94%	30633	0.9654	56.92	31.52	0%	27.53	0%	29.4	0%	30.12	0%	0%
20230131	30.98	31.85	30.61	31.66	1.8%	0.48%	6.82%	27760	0.8747	59.92	31.51	0%	27.53	0%	29.4	0%	29.64	0%	0%
20230130	29.8	31.3	29.78	31.1	5.42%	0.65%	6.76%	36368	1.1238	89.42	30.9	0%	27.53	0%	29.4	0%	29.13	0%	0%
20230120	29.08	29.66	28.92	29.5	2.5%	0.2%	3.47%	13225	0.3894	36.32	29.44	0%	27.53	0%	29.4	0%	28.51	0%	0%
20230119	28.39	28.91	28.39	28.78	0.63%	0.28%	1.3%	8139	0.2336	37.42	28.7	0%	27.53	0%	29.4	0%	28.41	0%	0%
20230118	28.94	28.94	28.45	28.6	-0.69%	-0.03%	0.85%	11617	0.3324	30.88	28.61	0%	27.53	0%	29.4	0%	28.36	0%	0%
20230117	29.15	29.3	28.68	28.8	-0.69%	-0.38%	1.77%	12912	0.3733	35.21	28.91	0%	27.53	0%	29.4	0%	28.3	0%	0%
20230116	28.71	29.2	28.6	29	1.01%	0.21%	2.65%	13125	0.3799	35.07	28.94	0%	27.53	0%	29.4	0%	28.25	0%	0%
20230113	29	29.15	28.3	28.71	-1.1%	0.07%	1.99%	15222	0.4367	41.06	28.69	0%	27.53	0%	29.4	0%	28.15	0%	0%
20230112	28.7	29.14	28.48	29.03	0.83%	0.59%	3.24%	15490	0.447	43.46	28.86	0%	27.53	0%	29.4	0%	28.12	0%	0%
20230111	27.71	29.5	27.53	28.79	3.86%	0.21%	2.42%	34227	0.9834	101.65	28.73	0%	27.53	0%	29.4	0%	28.11	0%	0%
20230110	27.63	28	27.1	27.72	0.29%	0.73%	-1.28%	18678	0.5141	56.39	27.52	0%	27.53	0%	29.4	0%	28.08	0%	0%
20230109	27.99	28.5	27.3	27.64	-2.57%	-0.5%	-1.6%	30721	0.8533	98.37	27.78	0%	27.53	0%	29.4	0%	28.09	0%	0%
20230106	27.8	28.49	27.79	28.37	2.12%	0.67%	1.1%	19147	0.5395	72.83	28.18	0%	27.53	0%	29.4	0%	28.06	0%	0%
20230105	27.73	28.14	27.46	27.78	0.18%	-0.14%	-0.82%	12150	0.338	47.52	27.82	0%	27.53	0%	29.4	0%	28.01	0%	0%
20230104	28.35	28.58	27.5	27.73	-1.25%	-0.82%	-1.14%	20764	0.5806	83.9	27.96	0%	27.53	0%	29.4	0%	28.05	0%	0%
20230103	27.83	28.63	27.45	28.08	0.9%	-0.6%	-0.07%	18955	0.5354	79.98	28.25	0%	27.53	0%	29.4	0%	28.1	0%	0%
20221230	28.13	28.68	27.14	27.83	-0.75%	0.58%	-1.1%	19783	0.5473	109.24	27.67	0%	27.53	0%	29.4	0%	28.14	0%	0%
20221229	28.38	29	28	28.04	-2.06%	-1.06%	-1.06%	10730	0.3041	47.49	28.34	0%	27.53	0%	29.4	0%	28.34	0%	0%
20221228	28.91	29.31	28.53	28.63	-2.12%	-0.73%	0.7%	11108	0.3203	47.99	28.84	0%	27.53	0%	29.4	0%	28.43	0%	0%
20221227	27.7	29.44	27.5	29.25	5.63%	1.25%	2.78%	22216	0.6419	93.18	28.89	0%	27.53	0%	29.4	0%	28.46	0%	0%
20221226	26.9	27.86	26.48	27.69	2.75%	1.13%	-2.88%	12424	0.3402	48.79	27.38	0%	27.53	0%	29.4	0%	28.51	0%	0%
20221223	27.5	27.65	26.71	26.95	-1.96%	-0.15%	-6.46%	13341	0.3601	46.94	26.99	0%	27.53	0%	29.4	0%	28.81	0%	0%
20221222	28.25	28.5	27.27	27.49	-2.69%	-0.61%	-5.86%	15186	0.42	46.53	27.66	0%	27.53	0%	29.4	0%	29.2	0%	0%
20221221	28.3	28.97	27.95	28.25	-0.14%	-0.32%	-4.27%	12250	0.3472	36.5	28.34	0%	27.53	0%	29.4	0%	29.51	0%	0%
20221220	28.57	28.83	28.2	28.29	-0.98%	-0.67%	-4.94%	13973	0.3979	39.85	28.48	0%	27.53	0%	29.4	0%	29.76	0%	0%
20221219	29.51	29.59	28.41	28.57	-2.92%	-1.07%	-4.77%	11244	0.3247	30.98	28.88	0%	27.53	0%	29.4	0%	30	0%	0%
20221216	29.22	29.8	28.18	29.43	-0.14%	0%	-2.42%	12767	0.3757	33.68	29.43	0%	27.53	0%	29.4	0%	30.16	0%	0%
20221215	28.58	29.5	28.58	29.47	2.26%	0.86%	-2.68%	15625	0.4565	39.66	29.22	0%	27.53	0%	29.4	0%	30.28	0%	0%
20221214	29.3	29.46	28.69	28.82	-1.81%	-0.65%	-5.42%	14944	0.4336	59.11	29.01	0%	27.53	0%	29.4	0%	30.47	0%	0%
20221213	29.5	29.96	29.22	29.35	-0.51%	-0.68%	-4.15%	14567	0.4305	33.63	29.55	0%	27.53	0%	29.4	0%	30.62	0%	0%
20221212	30.2	30.4	29.5	29.5	-2.96%	-1.27%	-4.07%	21865	0.6533	45.74	29.88	0%	27.53	0%	29.4	0%	30.75	0%	0%
20221209	30.46	30.7	30.1	30.4	0.5%	0.03%	-0.91%	22930	0.6968	47.77	30.39	0%	27.53	0%	29.4	0%	30.68	0%	0%
20221208	30.66	30.81	29.91	30.25	-1.82%	0.03%	-1.01%	28391	0.8586	61.45	30.24	0%	27.53	0%	29.4	0%	30.56	0%	0%
20221207	30.94	31.31	30.61	30.81	-0.42%	-0.39%	1.15%	20109	0.6219	44.82	30.93	0%	27.53	0%	29.4	0%	30.46	0%	0%
20221206	30.58	31.49	30.58	30.94	0.36%	-0.06%	2.08%	23160	0.7171	52.6	30.96	0%	27.53	0%	29.4	0%	30.31	0%	0%
20221205	30.83	31.28	30.55	30.83	0%	-0.13%	2.19%	21999	0.679	49.67	30.87	0%	27.53	0%	29.4	0%	30.17	0%	0%
20221202	30.66	31.47	30.62	30.83	-0.23%	-0.19%	2.7%	19052	0.5885	41.33	30.89	0%	27.53	0%	29.4	0%	30.02	0%	0%
20221201	30.8	31.64	30.77	30.9	0.52%	-0.71%	3.45%	28134	0.8756	61.27	31.12	0%	27.53	0%	29.4	0%	29.87	0%	0%
20221130	31.45	31.45	30.52	30.74	-2.41%	-0.52%	3.54%	36283	1.121	80.32	30.9	0%	27.53	0%	29.4	0%	29.69	0%	0%
20221129	29.99	31.64	29.8	31.5	4.93%	1.74%	6.67%	60599	1.8763	132.63	30.96	0%	27.53	0%	29.4	0%	29.53	0%	0%
20221128	29.1	30.2	28.62	30.02	2.11%	1.11%	2.63%	39683	1.1783	87.47	29.69	0%	27.53	0%	29.4	0%	29.25	0%	0%
20221125	28.51	29.92	28.51	29.4	1.52%	-0.2%	0.41%	35257	1.0385	69.21	29.46	0%	27.53	0%	29.4	0%	29.28	0%	0%
20221124	28.68	29.83	28.49	28.96	0.8%	-0.41%	-0.62%	27565	0.8016	50.51	29.08	0%	27.53	0%	29.4	0%	29.14	0%	0%
20221123	28.72	28.9	28.15	28.73	-0.76%	0.7%	-1.03%	18642	0.5318	31.66	28.53	0%	27.53	0%	29.4	0%	29.03	0%	0%
20221122	30.19	30.19	28.65	28.95	-3.53%	-1.19%	-0.92%	29902	0.876	44.33	29.3	0%	27.53	0%	29.4	0%	29.22	0%	0%
20221121	28.21	30.61	27.76	30.01	6.27%	1.73%	2.95%	56841	1.6766	82.68	29.5	0%	27.53	0%	29.4	0%	29.15	0%	0%
20221118	28.81	28.95	28.13	28.24	-1.98%	-0.63%	-2.62%	23056	0.6552	31.25	28.42	0%	27.53	0%	29.4	0%	29	0%	0%
20221117	29.08	29.08	28.34	28.81	-1.34%	0.66%	-0.21%	21826	0.6247	27.02	28.62	0%	27.53	0%	29.4	0%	28.87	0%	0%
20221116	29.55	29.74	29.08	29.2	-1.15%	-0.51%	2.38%	27861	0.8178	32.47	29.35	0%	27.53	0%	29.4	0%	28.52	0%	0%
20221115	30.05	30.07	29.13	29.54	-2.35%	0.34%	5.09%	40692	1.1979	46.37	29.44	0%	27.53	0%	29.4	0%	28.11	0%	0%
20221114	28.34	30.32	28.34	30.25	6.21%	2.13%	9.01%	72963	2.1611	84.04	29.62	0%	27.53	0%	29.4	0%	27.75	0%	0%
20221111	28.34	29.06	27.88	28.48	2.23%	0.53%	5.01%	45813	1.298	52.72	28.33	0%	27.53	0%	29.4	0%	27.12	0%	0%
20221110	29.52	29.76	27.75	27.86	-6.42%	-1.49%	3.72%	52770	1.4923	62.2	28.28	0%	27.53	0%	29.4	0%	26.86	0%	0%
20221109	29.5	30.42	29.02	29.77	4.9%	-0.07%	11.54%	106387	3.1695	134.33	29.79	0%	27.53	0%	29.4	0%	26.69	0%	0%
20221108	28.62	28.72	27.97	28.38	1.07%	0.14%	8.9%	35137	0.9958	46.85	28.34	0%	27.53	0%	29.4	0%	26.06	0%	0%
20221107	27.91	28.45	27.73	28.08	-0.5%	0.07%	8.46%	45425	1.2745	59.14	28.06	0%	27.53	0%	29.4	0%	25.89	0%	0%
20221104	27.41	28.41	27.15	28.22	4.91%	0.93%	9.42%	81628	2.2821	109.82	27.96	0%	27.53	0%	29.4	0%	25.79	0%	0%
20221103	24.88	27.61	24.7	26.9	7.17%	0.56%	5.12%	102288	2.7364	142.16	26.75	0%	27.53	0%	29.4	0%	25.59	0%	0%
20221102	23.91	25.45	23.84	25.1	4.11%	1.5%	-2.6%	63350	1.5665	82.49	24.73	0%	27.53	0%	29.4	0%	25.77	0%	0%
20221101	23.98	24.3	23.64	24.11	0.5%	0.63%	-9.67%	43878	1.0512	49.43	23.96	0%	27.53	0%	29.4	0%	26.69	0%	0%
20221031	23.07	24.57	22.88	23.99	-0.91%	0.42%	-10.95%	70084	1.6741	78.27	23.89	0%	27.53	0%	29.4	0%	26.94	0%	0%
20221028	25.06	25.21	24.18	24.21	-4.76%	-1.51%	-11.58%	43300	1.0643	49.41	24.58	0%	27.53	0%	29.4	0%	27.38	0%	0%
20221027	26.63	26.63	25.4	25.42	-2.64%	-1.82%	-7.83%	37913	0.9817	42.55	25.89	0%	27.53	0%	29.4	0%	27.58	0%	0.22%
20221026	25.87	26.66	25.6	26.11	0.77%	0%	-5.19%	38136	0.9959	39.43	26.11	0%	27.53	0%	29.4	0%	27.54	0%	0.69%
20221025	26.55	26.55	25.1	25.91	-2.59%	0.78%	-6.43%	55555	1.4282	51.42	25.71	0%	27.53	0%	29.4	0%	27.69	0%	1.68%
20221024	27.17	27.34	26.39	26.6	-1.99%	-0.78%	-4.8%	45890	1.2301	45.51	26.81	0%	27.53	0%	29.4	0%	27.94	0%	3.13%
20221021	27.61	27.64	26.86	27.14	-3.72%	-0.11%	-3.52%	48626	1.3214	49.92	27.17	0%	27.53	0%	29.4	0%	28.13	0%	4.83%
20221020	28.91	29.23	27.37	28.19	-4.76%	0.79%	-0.88%	90024	2.5182	94.09	27.97	0%	27.53	0%	29.4	0%	28.44	0%	6.68%
20221019	27.81	30.1	27.54	29.6	8.19%	0.61%	2.88%	135269	3.979	155.05	29.42	0%	27.53	0%	29.4	0%	28.77	0%	8.8%
20221018	28.49	28.49	26.96	27.36	-2.18%	-0.11%	-5.46%	44508	1.2189	52.73	27.39	0%	27.53	0%	29.4	0%	28.94	0%	11.24%
20221017	27.64	28.49	27.01	27.97	1.05%	0.29%	-5.12%	48812	1.3613	59.07	27.89	0%	27.53	0%	29.4	0%	29.48	0%	14.2%
20220720	35.31	36.55	35.31	36.3	2.8%	0.41%	2.95%	19229	0.6951	49.41	36.15	33.59%	27.53	0%	29.4	0%	35.26	19.77%	18.26%
20220719	34.53	36.4	34.21	35.31	2.26%	-0.68%	0.46%	19875	0.7065	50.97	35.55	31.37%	27.53	0%	29.4	0%	35.15	19.4%	17.88%
20220718	35.05	35.68	33.9	34.53	-1.48%	0.23%	-1.74%	19751	0.6805	48.89	34.45	27.31%	27.53	0%	29.4	0%	35.14	19.36%	17.5%
20220715	34.65	35.5	34.4	35.05	0.26%	-0.31%	-0.26%	9928	0.3491	25.43	35.16	29.93%	27.53	0%	29.4	0%	35.14	19.36%	17.08%
20220714	35.65	35.8	34.6	34.96	1.16%	-0.29%	-0.23%	12946	0.4539	33.28	35.06	29.56%	27.53	0%	29.4	0%	35.04	19.02%	16.7%
20220713	35.29	35.29	34.18	34.56	-1.23%	-0.26%	-0.75%	11346	0.3931	28.53	34.65	28.05%	27.53	0%	29.4	0%	34.82	18.27%	16.43%
20220712	35.62	35.96	34.68	34.99	-1.69%	-0.43%	1.01%	7811	0.2745	19.78	35.14	29.86%	27.53	0%	29.4	0%	34.64	17.66%	16.31%
20220711	34.99	35.88	34.79	35.59	0.39%	0.51%	3.25%	12094	0.4282	29.81	35.41	30.86%	27.53	0%	29.4	0%	34.47	17.09%	16.34%
20220708	35.16	35.99	35.08	35.45	0.42%	0.06%	3.32%	10230	0.3625	24.77	35.43	30.93%	27.53	0%	29.4	0%	34.31	16.54%	16.51%
20220707	35.88	35.98	35.01	35.3	-0.84%	-0.28%	3.25%	8802	0.3116	20.38	35.4	30.82%	27.53	0%	29.4	0%	34.19	16.13%	16.82%
20220706	35.86	35.86	34.83	35.6	-0.73%	0.34%	4.28%	13758	0.4881	31.7	35.48	31.12%	27.53	0%	29.4	0%	34.14	15.96%	17.26%
20220705	34.58	35.95	34.33	35.86	4.46%	1.1%	5.38%	21539	0.7639	48.83	35.47	31.08%	27.53	0%	29.4	0%	34.03	15.59%	17.77%
20220704	33.3	34.49	33.3	34.33	1.96%	0.47%	1.27%	14360	0.4907	32.2	34.17	26.27%	27.53	0%	29.4	0%	33.9	15.15%	18.41%
20220701	33.74	33.89	33.19	33.67	0.03%	0.09%	-1.09%	7631	0.2567	16.68	33.64	24.32%	27.53	0%	29.4	0%	34.04	15.63%	19.1%
20220630	32.63	34.05	32.63	33.66	2.84%	0.48%	-1.69%	17751	0.5947	37.97	33.5	23.8%	27.53	0%	29.4	0%	34.24	16.3%	19.77%
20220629	33.69	33.95	32.61	32.73	-2.88%	-1.21%	-5.05%	14926	0.4945	32.06	33.13	22.43%	27.53	0%	29.4	0%	34.47	17.09%	20.39%
20220628	33.65	34.2	33.3	33.7	-0.18%	-0.03%	-2.94%	22490	0.7581	49.39	33.71	24.58%	27.53	0%	29.4	0%	34.72	17.93%	20.89%
20220627	34.12	34.81	33.35	33.76	-1.06%	-0.27%	-3.46%	20599	0.6973	46.43	33.85	25.09%	27.53	0%	29.4	0%	34.97	18.78%	21.24%
20220624	34.86	34.91	33.75	34.12	-1.53%	0.29%	-3.12%	29911	1.0177	68.82	34.02	25.72%	27.53	0%	29.4	0%	35.22	19.63%	21.44%
20220623	33.96	34.78	33.6	34.65	2.76%	1.23%	-2.39%	12336	0.4222	29.71	34.23	26.5%	27.53	0%	29.4	0%	35.5	20.58%	21.46%
20220622	34.74	35.09	33.7	33.72	-2.94%	-1.06%	-5.33%	21517	0.7334	51.37	34.08	25.94%	27.53	0%	29.4	0%	35.62	20.99%	21.34%
20220621	35.09	35.38	34.55	34.74	-1.81%	-0.32%	-3.26%	10370	0.3614	25.63	34.85	28.79%	27.53	0%	29.4	0%	35.91	21.98%	21.12%
20220620	35.98	36.48	35.15	35.38	-2.75%	-0.42%	-1.56%	18022	0.6403	45.11	35.53	31.3%	27.53	0%	29.4	0%	35.94	22.08%	20.76%
20220617	37.19	37.2	35.85	36.38	-2.18%	0.17%	1%	14518	0.5273	36.93	36.32	34.22%	27.53	0%	29.4	0%	36.02	22.35%	20.39%
20220616	36.37	37.26	36.37	37.19	1.75%	0.49%	3.11%	9692	0.3587	25.06	37.01	36.77%	27.53	0%	29.4	0%	36.07	22.52%	19.9%
20220615	36.24	37	36	36.55	0.86%	0.08%	1.7%	11465	0.4187	28.62	36.52	34.96%	27.53	0%	29.4	0%	35.94	22.08%	19.79%
20220614	36	36.53	35.33	36.24	-0.33%	0.5%	1.37%	11861	0.4277	29.08	36.06	33.26%	27.53	0%	29.4	0%	35.75	21.43%	20.14%
20220613	35.53	36.66	35.27	36.36	1.62%	0.41%	2.28%	12881	0.4664	31.65	36.21	33.81%	27.53	0%	29.4	0%	35.55	20.75%	21.01%
20220610	35.2	35.84	34.8	35.78	0.59%	1.13%	1.42%	12480	0.4416	29.97	35.38	30.75%	27.53	0%	29.4	0%	35.28	19.84%	22.55%
20220609	35.7	36.32	34.78	35.57	-0.67%	0.17%	1.25%	13736	0.4877	33.41	35.51	31.23%	27.53	0%	29.4	0%	35.13	19.33%	24.57%
20220608	35.59	36.68	35.23	35.81	0.93%	-0.36%	2.37%	15487	0.5566	38.44	35.94	32.82%	27.53	0%	29.4	0%	34.98	18.82%	27%
20220607	36.09	36.09	35.15	35.48	-1.69%	0.2%	1.75%	12817	0.4539	30.71	35.41	30.86%	27.53	0%	29.4	0%	34.87	18.44%	29.96%
20220606	36.85	37.22	35.58	36.09	-2.33%	-0.03%	3.62%	20040	0.7235	48.49	36.1	33.41%	27.53	0%	29.4	0%	34.83	18.31%	33.74%
20220602	35.86	37.2	35.28	36.95	3.21%	0.68%	6.82%	15369	0.564	38.57	36.7	35.62%	27.53	0%	29.4	0%	34.59	17.49%	38.23%
20220601	34.57	35.9	34.51	35.8	2.76%	0.65%	0.2%	19015	0.6763	45.81	35.57	31.45%	27.53	0%	29.4	0%	35.73	21.37%	43.36%
20220531	34.1	34.98	33.45	34.84	2.2%	1.19%	-5.76%	14352	0.4941	33.54	34.43	27.24%	27.53	0%	29.4	0%	36.97	25.58%	48.01%
20220530	33.1	34.15	33.1	34.09	3.81%	0.62%	-11.04%	13485	0.4569	30.9	33.88	25.2%	27.53	0%	29.4	0%	38.32	30.16%	52.02%
20220527	33.69	34.25	32.58	32.84	-1.11%	-0.99%	-18.04%	13981	0.4637	30.85	33.17	22.58%	27.53	0%	29.4	0%	40.07	36.11%	55.2%
20220526	33.46	33.67	32.87	33.21	-0.84%	0.15%	-19.47%	9242	0.3065	20.64	33.16	22.54%	27.53	0%	29.4	0%	41.24	40.08%	57.14%
20220525	34.01	34.75	33.1	33.49	-2.36%	-0.3%	-20.83%	11007	0.3697	24.83	33.59	24.13%	27.53	0%	29.4	0%	42.3	43.68%	58.54%
20220524	35.09	35.6	34.17	34.3	-2.14%	-1.72%	-21.46%	24628	0.8594	57.24	34.9	28.97%	27.53	0%	29.4	0%	43.67	48.34%	59.5%
20220523	33.71	35.81	33.52	35.05	3.09%	0.49%	-23.8%	16952	0.5913	40.75	34.88	28.9%	27.53	0%	29.4	0%	46	56.25%	59.91%
20220520	33.65	34.73	33.31	34	2.07%	-0.12%	-29.26%	12538	0.4268	29.62	34.04	25.79%	27.53	0%	29.4	0%	48.06	63.25%	59.52%
20220519	47.69	49.55	47.47	49.1	1.01%	0.97%	-1.17%	14463	0.7033	48.24	48.63	79.71%	27.53	0%	29.4	0%	49.68	68.75%	58.42%
20220518	50.99	50.99	48.4	48.61	-4.41%	-0.61%	-1.64%	13210	0.6461	44.17	48.91	80.75%	27.53	0%	29.4	0%	49.42	67.87%	56.81%
20220517	52.11	52.11	50.58	50.85	-2.44%	-0.88%	4.26%	10704	0.5491	37.61	51.3	89.58%	27.53	0%	29.4	0%	48.77	65.66%	55.34%
20220516	50.59	52.64	50.59	52.12	3.21%	0%	9.27%	13427	0.6998	46.96	52.12	92.61%	27.53	0%	29.4	0%	47.7	62.02%	54.26%
20220513	51.1	51.11	49.62	50.5	-0.32%	0.32%	10.31%	5679	0.2859	17.73	50.34	86.03%	27.53	0%	29.4	0%	45.78	55.5%	53.75%
20220512	50.15	51.17	49.84	50.66	0%	0.6%	11.71%	6847	0.3448	20.85	50.36	86.1%	27.53	0%	29.4	0%	45.35	54.04%	54.39%
20220511	49.61	51.18	49.01	50.66	2.14%	0.32%	12.25%	9764	0.4931	28.96	50.5	86.62%	27.53	0%	29.4	0%	45.13	53.29%	55.53%
20220510	48.07	49.95	47.6	49.6	2.06%	0.22%	10.52%	7218	0.3572	20.99	49.49	82.89%	27.53	0%	29.4	0%	44.88	52.45%	57.12%
20220509	47.95	49.21	46.22	48.6	1.84%	0.29%	8.36%	10131	0.4909	28.61	48.46	79.08%	27.53	0%	29.4	0%	44.85	52.34%	59.05%
20220506	47	48.28	45.94	47.72	1.34%	0.46%	6.45%	12500	0.5937	34.78	47.5	75.54%	27.53	0%	29.4	0%	44.83	52.28%	61.32%
20220505	44.39	48.48	43.52	47.09	6.06%	0.21%	4.76%	16000	0.7519	44.33	46.99	73.65%	27.53	0%	29.4	0%	44.95	52.68%	63.73%
20220429	43.89	44.88	42.91	44.4	1.53%	0.77%	-1.53%	14051	0.6191	36.91	44.06	62.82%	27.53	0%	29.4	0%	45.09	53.16%	66.19%
20220428	45	45.45	43.22	43.73	-3.78%	-0.25%	-4.04%	19422	0.8514	49.48	43.84	62.01%	27.53	0%	29.4	0%	45.57	54.79%	68.72%
20220427	43.3	45.8	39.15	45.45	4.48%	6.32%	-1.62%	45069	1.9268	110.02	42.75	57.98%	27.53	0%	29.4	0%	46.2	56.93%	71.32%
20220426	44.87	44.88	42.24	43.5	-1.72%	0.62%	-8.75%	16075	0.6949	42.85	43.23	59.76%	27.53	0%	29.4	0%	47.67	61.92%	73.92%
20220425	45.78	46.08	44.03	44.26	-3.32%	-1.95%	-9.15%	18497	0.8349	50.65	45.14	66.81%	27.53	0%	29.4	0%	48.72	65.49%	76.08%
20220422	46.9	47.3	45.53	45.78	-2.72%	-1.02%	-8.05%	10389	0.4805	29.13	46.25	70.92%	27.53	0%	29.4	0%	49.79	69.12%	77.97%
20220421	47.88	48.58	46.96	47.06	-2.93%	-0.84%	-6.98%	10590	0.5026	30.05	47.46	75.39%	27.53	0%	29.4	0%	50.59	71.84%	79.5%
20220420	48.9	50.5	48	48.48	-2.44%	-0.64%	-5.92%	8237	0.4019	23.33	48.79	80.3%	27.53	0%	29.4	0%	51.53	75.03%	80.61%
20220419	50.56	51.61	49.41	49.69	-2.72%	-1.51%	-4.31%	9558	0.4822	27.5	50.45	86.44%	27.53	0%	29.4	0%	51.93	76.39%	81.1%
20220418	48.5	51.4	47.88	51.08	5.02%	2.32%	-2.09%	11321	0.5652	32.27	49.92	84.48%	27.53	0%	29.4	0%	52.17	77.21%	81.27%
20220415	48.44	49.66	46.85	48.64	0.25%	0.91%	-7.46%	21844	1.0528	59.39	48.2	78.12%	27.53	0%	29.4	0%	52.56	78.53%	81.11%
20220414	50.49	51	47.76	48.52	-3.83%	-0.51%	-8.81%	23721	1.1569	66.64	48.77	80.23%	27.53	0%	29.4	0%	53.21	80.74%	80.5%
20220413	50.77	51.72	49.03	50.45	-2.04%	-0.22%	-6.33%	12507	0.6324	37.73	50.56	86.84%	27.53	0%	29.4	0%	53.86	82.95%	79.6%
20220412	53.27	54.97	50.97	51.5	-4.24%	-1.06%	-4.66%	18431	0.9594	57.6	52.05	92.35%	27.53	0%	29.4	0%	54.02	83.49%	78.54%
20220411	57.46	57.46	52.79	53.78	-5.12%	-0.87%	-0.94%	15636	0.8482	52.9	54.25	100.48%	27.53	0%	29.4	0%	54.29	84.41%	77.56%
20220408	57.5	57.5	54.8	56.68	0.53%	1.23%	4.4%	12698	0.711	44.16	55.99	106.91%	27.53	0%	29.4	0%	54.29	84.41%	76.59%
20220407	55.6	58.27	55.08	56.38	1.37%	-0.67%	4.66%	17630	1.0006	62.13	56.76	109.76%	27.53	0%	29.4	0%	53.87	82.98%	75.43%
20220401	54.77	55.1	54	54.8	-0.62%	0.4%	3.47%	13081	0.7139	44.56	54.58	101.7%	27.53	0%	29.4	0%	52.96	79.89%	74.52%
20220331	55.5	55.65	54.25	55.14	0.25%	0.62%	5.17%	8411	0.4609	28.98	54.8	102.51%	27.53	0%	29.4	0%	52.43	78.09%	74.16%
20220330	52.65	55.45	52.35	55	4.46%	0.59%	6.36%	14218	0.7775	45.37	54.68	102.07%	27.53	0%	29.4	0%	51.71	75.65%	74.13%
20220329	52.19	53.85	50.67	52.65	2.87%	-0.21%	3.74%	13007	0.6862	38.5	52.76	94.97%	27.53	0%	29.4	0%	50.75	72.38%	74.54%
20220328	51.42	52.99	50.45	51.18	-0.39%	-0.72%	1.23%	10778	0.5556	31.12	51.55	90.5%	27.53	0%	29.4	0%	50.56	71.74%	75.55%
20220325	52.8	53.99	51.06	51.38	-3.49%	-1.21%	1.24%	10183	0.5296	27.7	52.01	92.2%	27.53	0%	29.4	0%	50.75	72.38%	77.03%
20220324	53.67	54.93	53	53.24	-1.77%	-0.47%	4.13%	6306	0.3373	16.74	53.49	97.67%	27.53	0%	29.4	0%	51.13	73.68%	78.61%
20220323	52.67	56	51.63	54.2	4.23%	-0.13%	5.41%	16827	0.9132	39.33	54.27	100.55%	27.53	0%	29.4	0%	51.42	74.66%	80.25%
20220322	51.66	53.49	51.08	52	0.39%	-0.12%	2.16%	13728	0.7147	29.02	52.06	92.39%	27.53	0%	29.4	0%	50.9	72.89%	82.79%
20220321	48.78	51.89	48.39	51.8	6.15%	2.72%	1.23%	18205	0.9181	36	50.43	86.36%	27.53	0%	29.4	0%	51.17	73.81%	86.31%
20220318	51.78	51.78	48.46	48.8	-3.27%	-0.85%	-5.99%	12099	0.5955	23.54	49.22	81.89%	27.53	0%	29.4	0%	51.91	76.32%	89.87%
20220317	49.61	50.74	48.68	50.45	3.59%	1.16%	-3.63%	33976	1.6944	67.3	49.87	84.29%	27.53	0%	29.4	0%	52.35	77.82%	93.1%
20220316	49.35	50.55	46.14	48.7	-0.92%	1.67%	-7.94%	30528	1.4623	61.09	47.9	77.01%	27.53	0%	29.4	0%	52.9	79.69%	96.11%
20220315	50.97	51.55	49.1	49.15	-4.38%	-2.29%	-8.51%	14315	0.72	30.16	50.3	85.88%	27.53	0%	29.4	0%	53.72	82.47%	98.89%
20220311	54.08	55.47	51.3	54.99	1.68%	3.02%	0.11%	34147	1.8226	76.85	53.38	97.27%	27.53	0%	29.4	0%	54.93	86.58%	101.34%
20220310	52.02	54.08	52.02	54.08	10.01%	0.2%	-2.4%	28838	1.5563	69.48	53.97	99.45%	27.53	0%	29.4	0%	55.41	88.21%	103.27%
20220309	52	52.99	47.7	49.16	-7.25%	-1.66%	-12.12%	68128	3.4059	158.62	49.99	84.74%	27.53	0%	29.4	0%	55.94	90.01%	104.96%
20220308	54.97	55.95	53	53	-10%	-0.38%	-10.05%	43661	2.3229	124.7	53.2	96.6%	27.53	0%	29.4	0%	58.92	100.14%	106.36%
20220307	60.1	61.11	58.01	58.89	-3.43%	-0.66%	-3.87%	26771	1.587	91.84	59.28	119.07%	27.53	0%	29.4	0%	61.26	108.08%	106.7%
20220304	61.4	62.45	60.56	60.98	-1.26%	-0.23%	-1.09%	11758	0.7187	42.43	61.12	125.87%	27.53	0%	29.4	0%	61.65	109.41%	105.81%
20220303	61.55	62.2	61.07	61.76	0.34%	0%	0.59%	7677	0.4741	27.6	61.76	128.23%	27.53	0%	29.4	0%	61.4	108.56%	104.23%
20220302	61.43	62.17	60.63	61.55	0.15%	-0.29%	0.52%	7351	0.4538	26.58	61.73	128.12%	27.53	0%	29.4	0%	61.23	107.98%	102.22%
20220301	62.78	62.78	59.99	61.46	-1.33%	0.9%	0.61%	22993	1.4006	82.8	60.91	125.09%	27.53	0%	29.4	0%	61.09	107.51%	99.96%
20220228	62	62.6	61.04	62.29	0.47%	0.66%	2.23%	9063	0.5608	35.24	61.88	128.68%	27.53	0%	29.4	0%	60.93	106.96%	97.65%
20220225	62.51	63.27	61.54	62	-0.94%	-0.29%	2.29%	8131	0.5056	31.75	62.18	129.79%	27.53	0%	29.4	0%	60.61	105.88%	95.45%
20220224	63.34	63.5	61.82	62.59	-0.62%	-0.16%	3.68%	10031	0.6288	39.35	62.69	131.67%	27.53	0%	29.4	0%	60.37	105.06%	93.27%
20220223	62.65	63.29	61.92	62.98	0.53%	0.21%	4.84%	8940	0.5619	34.8	62.85	132.26%	27.53	0%	29.4	0%	60.07	104.04%	91.02%
20220222	62.5	63.16	61.01	62.65	1.18%	0.84%	4.56%	15678	0.974	59.16	62.13	129.6%	27.53	0%	29.4	0%	59.92	103.53%	88.7%
20220221	59.18	62.15	59.18	61.92	4.19%	1.52%	5.61%	20438	1.2466	77	60.99	125.39%	27.53	0%	29.4	0%	58.63	99.15%	86.2%
20220218	57.88	60.65	57.88	59.43	1.24%	0.19%	4.24%	16080	0.9539	59.95	59.32	119.22%	27.53	0%	29.4	0%	57.01	93.65%	84.07%
20220217	57.86	58.86	57.86	58.7	0.24%	0.44%	5.82%	6348	0.371	22.78	58.44	115.96%	27.53	0%	29.4	0%	55.47	88.42%	82.47%
20220216	58.46	58.99	58.35	58.56	0.58%	-0.14%	7.27%	5063	0.2969	16.87	58.64	116.7%	27.53	0%	29.4	0%	54.59	85.43%	81.35%
20220215	58	58.6	57.52	58.22	0.38%	0.43%	7.26%	6866	0.398	20.7	57.97	114.23%	27.53	0%	29.4	0%	54.28	84.38%	80.46%
20220214	58.77	59.4	57.8	58	-1.19%	-0.5%	6.5%	9860	0.5747	26.53	58.29	115.41%	27.53	0%	29.4	0%	54.46	84.99%	79.47%
20220211	59.28	60.28	58.41	58.7	-1.38%	-0.96%	8.36%	9433	0.5591	25.86	59.27	119.03%	27.53	0%	29.4	0%	54.17	84%	77.88%
20220210	60.97	61.5	58.72	59.52	-1.62%	-0.13%	10.69%	13358	0.7961	35.95	59.6	120.25%	27.53	0%	29.4	0%	53.77	82.64%	76.32%
20220209	59.28	61.8	58.32	60.5	2.06%	-0.07%	13.66%	14517	0.8789	39.55	60.54	123.73%	27.53	0%	29.4	0%	53.23	80.81%	74.78%
20211203	51.8	52.39	51	52	0.62%	0.91%	-1.07%	13591	0.7003	31.37	51.53	90.43%	27.53	0%	29.4	0%	52.56	78.53%	73.4%
20211202	51	52.31	50.32	51.68	1.47%	0.6%	-1.3%	18845	0.968	42.7	51.37	89.84%	27.53	0%	29.4	0%	52.36	77.85%	72.12%
20211201	52.5	52.5	50.48	50.93	-2.02%	-0.33%	-2.64%	25941	1.3257	59.92	51.1	88.84%	27.53	0%	29.4	0%	52.31	77.68%	70.77%
20211130	53.88	53.88	50.95	51.98	-2.51%	0%	-0.36%	32366	1.6823	78.07	51.98	92.09%	27.53	0%	29.4	0%	52.17	77.21%	69.31%
20211129	55.01	55.95	52.3	53.32	-3.7%	-0.49%	2.62%	35968	1.9273	93.23	53.58	98%	27.53	0%	29.4	0%	51.96	76.49%	67.83%
20211126	53	57.2	53	55.37	6.48%	-0.4%	7.81%	50993	2.8347	144.54	55.59	105.43%	27.53	0%	29.4	0%	51.36	74.46%	66.25%
20211125	52	52.27	51.26	52	0%	0.42%	4.46%	10377	0.5373	30.3	51.78	91.35%	27.53	0%	29.4	0%	49.78	69.09%	64.72%
20211124	51	52.9	50.28	52	1.96%	0.12%	4.88%	20774	1.0789	59.82	51.94	91.94%	27.53	0%	29.4	0%	49.58	68.41%	63.57%
20211123	50.52	51.26	49.87	51	0.99%	0.57%	3.55%	17262	0.8753	49.1	50.71	87.4%	27.53	0%	29.4	0%	49.25	67.29%	62.3%
20211122	50	50.94	49.08	50.5	1.41%	0.46%	2.75%	19557	0.9831	53.99	50.27	85.77%	27.53	0%	29.4	0%	49.15	66.95%	60.98%
20211119	48.4	50.5	48.4	49.8	2.68%	0.57%	2.03%	21057	1.0428	54.48	49.52	83%	27.53	0%	29.4	0%	48.81	65.79%	59.46%
20211118	48.32	49.18	48.02	48.5	0.1%	-0.33%	0.23%	8716	0.4241	21.38	48.66	79.82%	27.53	0%	29.4	0%	48.39	64.37%	57.74%
20211117	48.6	48.88	47.71	48.45	-0.64%	0.46%	0.92%	15542	0.7496	36.94	48.23	78.23%	27.53	0%	29.4	0%	48.01	63.08%	55.87%
20211116	49.34	49.8	48.4	48.76	-1.2%	-0.63%	2.03%	16427	0.806	40.42	49.07	81.34%	27.53	0%	29.4	0%	47.79	62.33%	54.04%
20211115	49.8	49.8	47.85	49.35	-0.48%	1.65%	4.29%	17831	0.8657	43.63	48.55	79.42%	27.53	0%	29.4	0%	47.32	60.73%	52.25%
20211112	48.57	49.99	47.8	49.59	1.54%	1.43%	5.83%	19536	0.9551	48.34	48.89	80.67%	27.53	0%	29.4	0%	46.86	59.17%	50.56%
20211111	49.18	49.76	48.01	48.84	-1.51%	-0.08%	5.26%	17198	0.8407	43.27	48.88	80.64%	27.53	0%	29.4	0%	46.4	57.61%	48.99%
20211110	49.21	50.12	48.33	49.59	-0.88%	0.81%	8.18%	17692	0.8702	45.05	49.19	81.78%	27.53	0%	29.4	0%	45.84	55.71%	47.54%
20211109	47.68	50.42	47.51	50.03	4.25%	0.99%	10.34%	25392	1.2579	65.67	49.54	83.07%	27.53	0%	29.4	0%	45.34	54.01%	46.24%
20211108	46.38	49.19	45.2	47.99	3.49%	-0.04%	7.38%	39902	1.9158	104.85	48.01	77.42%	27.53	0%	29.4	0%	44.69	51.8%	45.02%
20211105	44.17	48.5	44.17	46.37	4.72%	-0.83%	5.96%	37192	1.739	100.73	46.76	72.8%	27.53	0%	29.4	0%	43.76	48.64%	43.92%
20211104	43.27	44.86	42.9	44.28	2.33%	0.25%	3.29%	19824	0.8757	54	44.17	63.23%	27.53	0%	29.4	0%	42.87	45.62%	43.04%
20211103	42.9	43.41	42.61	43.27	0.63%	0.16%	1.53%	9310	0.4022	25.04	43.2	59.65%	27.53	0%	29.4	0%	42.62	44.77%	42.4%
20211102	42.99	43.14	42.5	43	0.02%	0.37%	1.15%	16511	0.7074	43.2	42.84	58.31%	27.53	0%	29.4	0%	42.51	44.4%	41.81%
20211101	42.8	43.35	42.58	42.99	-0.72%	0.16%	1.51%	18138	0.7785	47.24	42.92	58.61%	27.53	0%	29.4	0%	42.35	43.85%	41.22%
20211029	42	43.38	41.65	43.3	3.96%	1.38%	2.49%	14692	0.6275	38.35	42.71	57.83%	27.53	0%	29.4	0%	42.25	43.51%	40.73%
20211028	42.65	43.42	41.2	41.65	-3.3%	-0.55%	-1.14%	17374	0.7277	45.07	41.88	54.77%	27.53	0%	29.4	0%	42.13	43.1%	40.37%
20211027	43.39	43.5	42.44	43.07	0.4%	0.33%	2.52%	16514	0.709	44.38	42.93	58.65%	27.53	0%	29.4	0%	42.01	42.7%	40.19%
20211026	42.81	43.52	42.5	42.9	0.12%	0.05%	2.78%	8736	0.3746	23.66	42.88	58.46%	27.53	0%	29.4	0%	41.74	41.78%	40.21%
20211025	41.85	43.6	41.81	42.85	2.83%	-0.4%	3.35%	21111	0.9082	56.38	43.02	58.98%	27.53	0%	29.4	0%	41.46	40.83%	40.44%
20211022	42.1	42.61	41.14	41.67	-1.02%	-0.74%	1.19%	16498	0.6926	44.11	41.98	55.14%	27.53	0%	29.4	0%	41.18	39.88%	40.96%
20211021	42.32	42.78	41.56	42.1	0.36%	-0.05%	2.76%	17157	0.7227	45.4	42.12	55.65%	27.53	0%	29.4	0%	40.97	39.16%	41.9%
20211020	41.86	42.49	40.69	41.95	0.7%	0.07%	2.62%	17003	0.7128	44.5	41.92	54.92%	27.53	0%	29.4	0%	40.88	38.86%	43.19%
20211019	42.54	42.6	40.62	41.66	-2.05%	0.7%	2.13%	19623	0.8119	49.87	41.37	52.88%	27.53	0%	29.4	0%	40.79	38.55%	44.83%
20211018	41.28	42.64	41.04	42.53	3.1%	1.26%	3.99%	15739	0.661	40.1	42	55.21%	27.53	0%	29.4	0%	40.9	38.93%	46.82%
20211015	40.85	41.68	40.02	41.25	0.98%	0.66%	0.12%	10049	0.4118	23.14	40.98	51.44%	27.53	0%	29.4	0%	41.2	39.95%	49.06%
20211014	40.23	41.29	39.5	40.85	0.94%	0.96%	-1.8%	13783	0.5577	30.49	40.46	49.52%	27.53	0%	29.4	0%	41.6	41.3%	51.63%
20211013	39.5	40.95	39.03	40.47	3.29%	0.75%	-3.78%	14009	0.5627	29.79	40.17	48.45%	27.53	0%	29.4	0%	42.06	42.87%	54.28%
20211012	40.47	40.66	38.9	39.18	-3.62%	-0.99%	-7.64%	16505	0.6531	33.94	39.57	46.23%	27.53	0%	29.4	0%	42.42	44.09%	57.08%
20211011	40.25	41.37	40.12	40.65	0.57%	0%	-5.44%	12347	0.5019	22.89	40.65	50.22%	27.53	0%	29.4	0%	42.99	46.03%	59.87%
20211008	41.53	42.49	39	40.42	-2.13%	0.35%	-8.01%	22526	0.9074	38.19	40.28	48.85%	27.53	0%	29.4	0%	43.94	49.25%	62.73%
20210930	40.35	41.7	40.35	41.3	2.74%	0.02%	-7.77%	19960	0.8241	33.83	41.29	52.59%	27.53	0%	29.4	0%	44.78	52.11%	64.96%
20210929	42.17	42.17	40.14	40.2	-5.21%	-1.95%	-12.05%	23777	0.9748	38.65	41	51.52%	27.53	0%	29.4	0%	45.71	55.26%	66.72%
20210928	42.68	42.84	40.89	42.41	0.5%	0.98%	-9.05%	24184	1.0158	39.66	42	55.21%	27.53	0%	29.4	0%	46.63	58.39%	67.89%
20210927	44.53	44.89	41.66	42.2	-6.18%	-0.92%	-11.14%	46323	1.9727	75.85	42.59	57.39%	27.53	0%	29.4	0%	47.49	61.31%	68.48%
20210924	44.44	46.79	44.44	44.98	-0.07%	-1.01%	-7.79%	19999	0.9087	35.82	45.44	67.92%	27.53	0%	29.4	0%	48.78	65.69%	68.5%
20210923	44.75	45.9	43.8	45.01	0.65%	0.16%	-8.87%	25727	1.1562	44.47	44.94	66.08%	27.53	0%	29.4	0%	49.39	67.76%	67.7%
20210922	44.01	45.76	43.62	44.72	-0.36%	-0.4%	-11.11%	20414	0.9165	33.44	44.9	65.93%	27.53	0%	29.4	0%	50.31	70.89%	66.28%
20210917	46.79	47.34	42.3	44.88	-4.08%	2.02%	-11.37%	75746	3.332	116.4	43.99	62.56%	27.53	0%	29.4	0%	50.64	72.01%	63.79%
20210916	51.06	51.99	46.6	46.79	-7%	-4.31%	-8.97%	47750	2.3349	88.94	48.9	80.71%	27.53	0%	29.4	0%	51.4	74.59%	60.54%
20210915	52.69	52.69	49.55	50.31	-2.73%	-0.49%	-0.4%	29852	1.5093	59.49	50.56	86.84%	27.53	0%	29.4	0%	50.51	71.57%	57.14%
20210914	53.8	54.45	51.6	51.72	-4.36%	-1.67%	3.5%	32046	1.6857	68.8	52.6	94.38%	27.53	0%	29.4	0%	49.97	69.74%	54.23%
20210913	53.13	55.44	52.72	54.08	-0.99%	0.32%	10.01%	25380	1.3683	58.2	53.91	99.22%	27.53	0%	29.4	0%	49.16	66.98%	51.66%
20210910	55.7	56.66	52.51	54.62	-1.89%	1.54%	12.94%	26192	1.4088	62.1	53.79	98.78%	27.53	0%	29.4	0%	48.36	64.27%	49.39%
20210909	53.96	56.78	53.2	55.67	3.3%	0%	17.1%	23942	1.3328	61.41	55.67	105.73%	27.53	0%	29.4	0%	47.54	61.48%	47.35%
20210908	54.85	54.98	52.5	53.89	-2.41%	0.62%	16.04%	28751	1.5398	73.34	53.56	97.93%	27.53	0%	29.4	0%	46.44	57.74%	45.48%
20210907	49.82	55.22	49.82	55.22	10%	2.49%	22.17%	47596	2.5647	127.58	53.88	99.11%	27.53	0%	29.4	0%	45.2	53.53%	43.85%
20210906	53	54.95	48	50.2	-3.94%	-0.97%	16.83%	42095	2.134	117.9	50.69	87.32%	27.53	0%	29.4	0%	42.97	45.96%	42.55%
20210729	40.68	41.15	39.6	40.4	0.55%	0.85%	-1.66%	23969	0.9603	57.34	40.06	48.04%	27.53	0%	29.4	0%	41.08	39.54%	41.83%
20210728	38.85	41.16	38.82	40.18	1.75%	-0.25%	-2.92%	36109	1.4543	86.95	40.28	48.85%	27.53	0%	29.4	0%	41.39	40.59%	41.65%
20210727	40.92	41.45	39.48	39.49	-3.54%	-2.06%	-5.86%	15822	0.638	39.15	40.32	49%	27.53	0%	29.4	0%	41.95	42.49%	41.22%
20210726	41.27	42.39	40.45	40.94	-0.8%	-0.58%	-3.42%	16919	0.6968	41.02	41.18	52.18%	27.53	0%	29.4	0%	42.39	43.99%	40.4%
20210723	42.05	42.85	40.55	41.27	-1.83%	-0.6%	-2.87%	13099	0.5439	31.16	41.52	53.44%	27.53	0%	29.4	0%	42.49	44.33%	39.21%
20210722	42.17	42.31	41.04	42.04	-0.76%	0.94%	-0.73%	10210	0.4252	23.46	41.65	53.92%	27.53	0%	29.4	0%	42.35	43.85%	37.77%
20210721	41.8	43.27	40.87	42.36	2.2%	0.5%	0.79%	14799	0.6238	32.7	42.15	55.76%	27.53	0%	29.4	0%	42.03	42.76%	36.26%
20210720	41.86	41.86	40.21	41.45	-1.1%	1.39%	-0.48%	15839	0.6475	33.77	40.88	51.07%	27.53	0%	29.4	0%	41.65	41.47%	34.75%
20210719	42.14	43.5	41.72	41.91	-0.19%	-0.99%	1.31%	13280	0.5622	29.54	42.33	56.43%	27.53	0%	29.4	0%	41.37	40.52%	33.35%
20210716	42.17	42.95	41.82	41.99	-0.38%	-0.87%	2.77%	18413	0.7799	40.43	42.36	56.54%	27.53	0%	29.4	0%	40.86	38.79%	32.05%
20210715	42.76	43.67	41.72	42.15	-2.02%	-0.59%	3.97%	22165	0.9397	49.34	42.4	56.69%	27.53	0%	29.4	0%	40.54	37.7%	30.95%
20210714	44.65	44.71	42.78	43.02	-3.63%	-1.33%	7.23%	23470	1.0233	54.12	43.6	61.12%	27.53	0%	29.4	0%	40.12	36.28%	29.92%
20210713	41.3	45.04	41.3	44.64	6.03%	2.1%	12.87%	30421	1.3299	68.17	43.72	61.57%	27.53	0%	29.4	0%	39.55	34.34%	29%
20210712	42.88	43.13	41	42.1	0.17%	-0.43%	8.31%	27504	1.1629	60.11	42.28	56.25%	27.53	0%	29.4	0%	38.87	32.03%	28.16%
20210709	40	42.28	39.41	42.03	3.93%	2.29%	9.88%	29610	1.2168	63.16	41.09	51.85%	27.53	0%	29.4	0%	38.25	29.93%	27.52%
20210708	38.59	41.36	38.02	40.44	6.42%	1.07%	6.7%	34450	1.3783	71.59	40.01	47.86%	27.53	0%	29.4	0%	37.9	28.74%	27.13%
20210707	36.69	38.54	36.13	38	4.34%	1.47%	1.09%	19151	0.7172	37.72	37.45	38.4%	27.53	0%	29.4	0%	37.59	27.68%	26.84%
20210706	36.4	36.86	35.66	36.42	0.61%	0.61%	-2.96%	13935	0.5044	26.63	36.2	33.78%	27.53	0%	29.4	0%	37.53	27.48%	26.66%
20210705	37.97	37.97	35.8	36.2	-1.87%	-0.74%	-3.54%	22575	0.8232	42.79	36.47	34.77%	27.53	0%	29.4	0%	37.53	27.48%	26.54%
20210702	37.29	38.32	36.86	36.89	-0.86%	-1.5%	-1.97%	14298	0.5354	27.67	37.45	38.4%	27.53	0%	29.4	0%	37.63	27.82%	26.49%
20210701	38.68	38.87	37.21	37.21	-3.22%	-1.64%	-0.8%	21236	0.8033	41.2	37.83	39.8%	27.53	0%	29.4	0%	37.51	27.41%	26.46%
20210630	37.5	39.88	37.2	38.45	2.4%	-0.34%	2.81%	42027	1.6215	84.68	38.58	42.57%	27.53	0%	29.4	0%	37.4	27.04%	26.44%
20210629	36.92	38.7	36.83	37.55	1.29%	-1.18%	1.24%	30755	1.1688	63.96	38	40.43%	27.53	0%	29.4	0%	37.09	25.99%	26.22%
20210628	37	37.39	35.98	37.07	0.46%	1.12%	0.27%	29546	1.0831	60.72	36.66	35.48%	27.53	0%	29.4	0%	36.97	25.58%	26%
20210625	38.54	39.2	37.11	37.6	-1.83%	-1.18%	1.32%	31651	1.2042	68.07	38.05	40.61%	27.53	0%	29.4	0%	37.11	26.05%	25.64%
20210624	36.87	38.74	36.41	38.3	3.54%	1.51%	3.32%	30196	1.1394	64.28	37.73	39.43%	27.53	0%	29.4	0%	37.07	25.92%	25.09%
20210623	37.11	37.15	36.14	36.99	0.87%	1.31%	-0.16%	17547	0.6406	37.14	36.51	34.92%	27.53	0%	29.4	0%	37.05	25.85%	24.43%
20210622	37.65	37.7	36.01	36.67	-2.5%	0.03%	-1.37%	21902	0.803	45.83	36.66	35.48%	27.53	0%	29.4	0%	37.18	26.29%	23.68%
20210621	36.2	38.95	36.01	37.61	5.09%	0.05%	0.64%	24838	0.9337	52.31	37.59	38.91%	27.53	0%	29.4	0%	37.37	26.94%	22.78%
20210618	36.09	36.71	35.17	35.79	0.39%	-0.31%	-4.71%	19120	0.6864	35.63	35.9	32.67%	27.53	0%	29.4	0%	37.56	27.58%	21.7%
20210617	35.27	36.26	35.15	35.65	0.17%	-0.2%	-4.76%	12691	0.4533	21.12	35.72	32%	27.53	0%	29.4	0%	37.43	27.14%	20.29%
20210616	37.11	37.7	35.31	35.59	-3.45%	-1.71%	-3.18%	20650	0.7477	30.35	36.21	33.81%	27.53	0%	29.4	0%	36.76	24.86%	18.63%
20210615	37.8	38.13	36.6	36.86	-2.8%	-0.83%	1.18%	19675	0.7314	29.24	37.17	37.36%	27.53	0%	29.4	0%	36.43	23.74%	16.81%
20210611	37.95	38.45	37.33	37.92	-0.08%	0.26%	5.51%	24770	0.9368	35.95	37.82	39.76%	27.53	0%	29.4	0%	35.94	22.08%	15.03%
20210610	38.86	38.86	37.25	37.95	-0.16%	0.53%	6.96%	32830	1.2393	46.07	37.75	39.5%	27.53	0%	29.4	0%	35.48	20.52%	13.23%
20210609	37.23	38.36	37.23	38.01	1.33%	-0.05%	8.2%	17442	0.6634	25.3	38.03	40.54%	27.53	0%	29.4	0%	35.13	19.33%	11.31%
20210608	39.34	39.34	37.3	37.51	-2.82%	-0.87%	7.69%	24087	0.9115	34.87	37.84	39.84%	27.53	0%	29.4	0%	34.83	18.31%	9.48%
20210607	39.11	39.4	37.12	38.6	0.36%	1.05%	11.79%	29591	1.1304	44.09	38.2	41.17%	27.53	0%	29.4	0%	34.53	17.29%	7.77%
20210604	37.12	39.15	36.71	38.46	3.14%	0.52%	12.52%	61403	2.349	94.72	38.26	41.39%	27.53	0%	29.4	0%	34.18	16.1%	6.17%
20210603	34.22	37.84	34.22	37.29	8.4%	1.72%	11.55%	78735	2.8863	126.52	36.66	35.48%	27.53	0%	29.4	0%	33.43	13.55%	4.73%
20210602	32.6	35.64	32.53	34.4	6.17%	-0.49%	5.72%	104951	3.6277	179.51	34.57	27.75%	27.53	0%	29.4	0%	32.54	10.53%	3.56%
20210601	32.26	32.65	31.9	32.4	0.12%	0.28%	3.18%	34762	1.1231	65.03	32.31	19.4%	27.53	0%	29.4	0%	31.4	6.66%	2.72%
20210531	32.8	33.11	31.88	32.36	-1.34%	-0.61%	3.78%	54639	1.779	106.86	32.56	20.33%	27.53	0%	29.4	0%	31.18	5.91%	2.27%
20210528	30.71	33.45	30.71	32.8	7.01%	0.58%	6.98%	54408	1.7741	115.81	32.61	20.51%	27.53	0%	29.4	0%	30.66	4.14%	1.89%
20210527	30.16	30.87	30.11	30.65	1.62%	0.07%	2.75%	18379	0.563	39.79	30.63	13.19%	27.53	0%	29.4	0%	29.83	1.32%	1.7%
20210526	30.01	30.36	29.83	30.16	0.53%	0.2%	1.41%	19313	0.5814	41.02	30.1	11.23%	27.53	0%	29.4	0%	29.74	1.02%	1.82%
20210525	29.65	30.2	29.48	30	0.47%	0.37%	0.74%	13810	0.4128	28.88	29.89	10.46%	27.53	0%	29.4	0%	29.78	1.15%	1.99%
20210524	29.99	30.04	29.61	29.86	-0.4%	0.03%	0.07%	9685	0.2891	19.5	29.85	10.31%	27.53	0%	29.4	0%	29.84	1.36%	2.13%
20210521	29.72	30.04	29.34	29.98	1.59%	0.67%	0.17%	12148	0.3618	23.37	29.78	10.05%	27.53	0%	29.4	0%	29.93	1.66%	2.24%
20210520	29.37	29.63	29.06	29.51	1.1%	0.61%	-1.6%	9643	0.2828	17.87	29.33	8.39%	27.53	0%	29.4	0%	29.99	1.87%	2.28%
20210519	30.14	30.2	29.1	29.19	-2.73%	-0.98%	-2.86%	23349	0.6883	42.29	29.48	8.94%	27.53	0%	29.4	0%	30.05	2.07%	2.29%
20210518	30.01	30.31	29.85	30.01	0.6%	-0.3%	-0.23%	16631	0.5006	31.05	30.1	11.23%	27.53	0%	29.4	0%	30.08	2.17%	2.29%
20210517	29.32	30.08	29.1	29.83	1.5%	0.54%	-0.8%	15203	0.451	27.86	29.67	9.65%	27.53	0%	29.4	0%	30.07	2.14%	2.28%
20210514	29.08	29.78	29.08	29.39	-1.38%	0%	-2.39%	20566	0.6045	36.58	29.39	8.61%	27.53	0%	29.4	0%	30.11	2.28%	2.25%
20210513	30.01	30.22	29.45	29.8	-2.42%	-0.03%	-1.23%	19630	0.5852	34.45	29.81	10.16%	27.53	0%	29.4	0%	30.17	2.48%	2.18%
20210512	30.39	30.88	29.8	30.54	0.79%	0.66%	1.03%	23120	0.7015	40.44	30.34	12.12%	27.53	0%	29.4	0%	30.23	2.68%	2.1%
20210511	30.5	30.64	29	30.3	-0.98%	0.36%	0.33%	31225	0.9427	55.03	30.19	11.57%	27.53	0%	29.4	0%	30.2	2.58%	1.98%
20210510	30.58	30.7	30.1	30.6	1.06%	0.62%	1.46%	31091	0.9456	56.81	30.41	12.38%	27.53	0%	29.4	0%	30.16	2.45%	1.89%
20210507	30.59	30.66	30.14	30.28	-0.2%	-0.33%	0.8%	23223	0.7054	43.54	30.38	12.27%	27.53	0%	29.4	0%	30.04	2.04%	1.84%
20210506	29.59	30.5	29.58	30.34	2.5%	0.2%	1%	24280	0.7352	44.66	30.28	11.9%	27.53	0%	29.4	0%	30.04	2.04%	1.88%
20210430	30.02	30.18	29.39	29.6	-1.17%	-0.27%	-1.46%	18007	0.5345	32.63	29.68	9.68%	27.53	0%	29.4	0%	30.04	2.04%	1.92%
20210429	30.2	30.27	29.75	29.95	-0.83%	-0.13%	-0.3%	18985	0.5694	34.92	29.99	10.83%	27.53	0%	29.4	0%	30.04	2.04%	2.03%
20210428	29.91	30.65	29.56	30.2	0.83%	-0.07%	0.73%	26118	0.7892	48.63	30.22	11.68%	27.53	0%	29.4	0%	29.98	1.83%	2.18%
20210427	31.23	31.23	29.8	29.95	-2.44%	-0.47%	0.07%	35280	1.0617	66.69	30.09	11.2%	27.53	0%	29.4	0%	29.93	1.66%	2.37%
20210426	30.28	30.9	29.86	30.7	1.32%	0.62%	2.64%	31077	0.9483	61.19	30.51	12.75%	27.53	0%	29.4	0%	29.91	1.6%	2.57%
20210423	29.62	30.33	29.12	30.3	1.99%	1.51%	1.37%	16258	0.4853	31.71	29.85	10.31%	27.53	0%	29.4	0%	29.89	1.53%	2.75%
20210422	29.01	29.88	29.01	29.71	2.45%	0.51%	-0.74%	15434	0.4563	29	29.56	9.24%	27.53	0%	29.4	0%	29.93	1.66%	2.85%
20210421	29.52	29.58	28.89	29	-1.96%	-0.21%	-3.37%	17235	0.5008	31.67	29.06	7.39%	27.53	0%	29.4	0%	30.01	1.94%	2.9%
20210416	29.81	30.7	29.79	30.11	1.01%	-0.59%	-0.13%	31894	0.9661	61	30.29	11.94%	27.53	0%	29.4	0%	30.15	2.41%	2.87%
20210415	30.31	31.11	29.72	29.81	-0.63%	-1.55%	-1.23%	21573	0.6532	42.54	30.28	11.9%	27.53	0%	29.4	0%	30.18	2.51%	2.75%
20210414	28.98	30.19	28.73	30	3.27%	1.15%	-1.22%	15538	0.4609	28.68	29.66	9.61%	27.53	0%	29.4	0%	30.37	3.16%	2.55%
20210413	29.25	29.8	28.9	29.05	-1.69%	-0.27%	-4.66%	16874	0.4915	29.79	29.13	7.65%	27.53	0%	29.4	0%	30.47	3.5%	2.11%
20210412	30.18	30.35	29.29	29.55	-1.37%	-0.44%	-3.24%	16237	0.4819	29.12	29.68	9.68%	27.53	0%	29.4	0%	30.54	3.74%	1.46%
20210409	30.26	30.43	29.53	29.96	-0.99%	-0.2%	-1.83%	21263	0.6384	39.27	30.02	10.94%	27.53	0%	29.4	0%	30.52	3.67%	0.73%
20210408	30.2	31.5	29.81	30.26	0.17%	-0.88%	-0.53%	24776	0.7565	47.42	30.53	12.82%	27.53	0%	29.4	0%	30.42	3.33%	0.05%
20210407	30.4	30.65	29.98	30.21	-1.47%	0.3%	0.03%	30447	0.9171	58.39	30.12	11.31%	27.53	0%	29.4	0%	30.2	2.58%	-0.54%
20210406	30.81	31.27	30.42	30.66	-0.49%	-0.03%	1.93%	17275	0.5299	35.05	30.67	13.34%	27.53	0%	29.4	0%	30.08	2.17%	-0.97%
20210402	30.74	31.1	30.42	30.81	-0.48%	0.26%	2.94%	17206	0.5287	35.5	30.73	13.56%	27.53	0%	29.4	0%	29.93	1.66%	-1.29%
20210401	31.7	31.7	30.32	30.96	-1.09%	0.26%	3.96%	15650	0.4833	33.07	30.88	14.12%	27.53	0%	29.4	0%	29.78	1.15%	-1.44%
20210330	32.2	32.8	30.23	31.15	-1.7%	-0.06%	5.2%	43860	1.3673	94.07	31.17	15.19%	27.53	0%	29.4	0%	29.61	0.58%	-1.43%
20210329	30.74	31.75	29.3	31.69	4.93%	3.06%	9.09%	29024	0.8924	66.64	30.75	13.64%	27.53	0%	29.4	0%	29.05	-1.32%	-1.12%
20210326	30.28	30.67	29.64	30.2	0%	-0.07%	5.71%	17868	0.5399	41.63	30.22	11.68%	27.53	0%	29.4	0%	28.57	-2.96%	-0.63%
20201215	27.8	27.98	27.2	27.85	0.18%	1.09%	-1.9%	6876	0.1894	14.77	27.55	1.81%	27.53	0%	29.4	0%	28.39	-3.57%	0.03%
20201214	28.18	28.65	27.65	27.8	-1.97%	-0.64%	-2.52%	11972	0.335	25.79	27.98	3.4%	27.53	0%	29.4	0%	28.52	-3.13%	0.79%
20201211	28	28.74	27.38	28.36	2.01%	1.11%	-1.15%	18129	0.5085	38.69	28.05	3.66%	27.53	0%	29.4	0%	28.69	-2.55%	1.5%
20201210	28.05	28.5	27.6	27.8	-0.86%	-0.89%	-3.87%	11682	0.3277	24.3	28.05	3.66%	27.53	0%	29.4	0%	28.92	-1.77%	2.14%
20201209	28.52	28.95	28	28.04	-1.68%	-1.58%	-3.77%	10743	0.3061	22.28	28.49	5.28%	27.53	0%	29.4	0%	29.14	-1.02%	2.66%
20201208	28.62	28.82	28.21	28.52	-1.14%	0.25%	-3.29%	8727	0.2483	17.43	28.45	5.14%	27.53	0%	29.4	0%	29.49	0.17%	3.08%
20201207	28.67	29.39	28.62	28.85	0.7%	-0.31%	-3.25%	14042	0.4064	26.32	28.94	6.95%	27.53	0%	29.4	0%	29.82	1.29%	3.31%
20201204	28.3	28.72	28.19	28.65	0.53%	0.46%	-6.1%	7853	0.224	12.66	28.52	5.4%	27.53	0%	29.4	0%	30.51	3.63%	3.37%
20201203	28.5	29	28.18	28.5	-1.62%	0.25%	-6.59%	16515	0.4695	26.01	28.43	5.06%	27.53	0%	29.4	0%	30.51	3.63%	2.99%
20201202	29.36	29.77	28.91	28.97	-1.33%	-0.62%	-5.05%	13393	0.3904	20.36	29.15	7.72%	27.53	0%	29.4	0%	30.51	3.63%	2.57%
20201201	29.22	29.55	28.8	29.36	0.48%	0.44%	-4.15%	12251	0.3581	16.84	29.23	8.02%	27.53	0%	29.4	0%	30.63	4.04%	2.07%
20201130	29.54	29.83	28.7	29.22	0.24%	-0.81%	-4.51%	16670	0.4911	23	29.46	8.87%	27.53	0%	29.4	0%	30.6	3.94%	1.23%
20201127	29.95	30.33	28.9	29.15	-2.9%	-0.78%	-4.65%	28924	0.8497	39.55	29.38	8.57%	27.53	0%	29.4	0%	30.57	3.84%	0.36%
20201126	30.55	30.8	29.81	30.02	-2.5%	-0.4%	-1.48%	19262	0.5805	26.51	30.14	11.38%	27.53	0%	29.4	0%	30.47	3.5%	-0.56%
20201125	30.88	31.8	30.35	30.79	-0.29%	-0.77%	1.38%	26106	0.81	37.27	31.03	14.67%	27.53	0%	29.4	0%	30.37	3.16%	-1.46%
20201124	31.08	31.5	30.2	30.88	-2.15%	0.49%	2.35%	47103	1.4476	67.08	30.73	13.56%	27.53	0%	29.4	0%	30.17	2.48%	-2.2%
20201123	29.74	32.58	29.74	31.56	6.55%	-1.16%	5.24%	83131	2.6545	127.72	31.93	18%	27.53	0%	29.4	0%	29.99	1.87%	-2.81%
20201120	29.87	30.12	29.18	29.62	-1.27%	0%	0.82%	19711	0.5839	31.56	29.62	9.46%	27.53	0%	29.4	0%	29.38	-0.2%	-3.31%
20201119	30.9	30.9	29.27	30	-2.88%	0.37%	2.46%	53353	1.5948	86.84	29.89	10.46%	27.53	0%	29.4	0%	29.28	-0.54%	-3.52%
20201118	30.1	31.52	29.2	30.89	7.82%	0.1%	6.37%	80466	2.4831	142.21	30.86	14.04%	27.53	0%	29.4	0%	29.04	-1.36%	-3.55%
20201117	29.52	29.52	28.33	28.65	-2.95%	-0.14%	1.74%	15508	0.4449	28.65	28.69	6.02%	27.53	0%	29.4	0%	28.16	-4.35%	-3.39%
20201116	28.93	29.66	28.48	29.52	2.64%	1.34%	5.28%	21279	0.6198	39.66	29.13	7.65%	27.53	0%	29.4	0%	28.04	-4.76%	-2.62%
20201113	27.49	29.5	27.28	28.76	4.35%	-0.38%	3.27%	43765	1.2633	80.3	28.87	6.69%	27.53	0%	29.4	0%	27.85	-5.4%	-1.65%
20201112	27.55	27.89	27	27.56	0.88%	0.73%	-0.97%	15291	0.4184	27.2	27.36	1.11%	27.53	0%	29.4	0%	27.83	-5.47%	-0.36%
20201111	27.67	28.49	27.26	27.32	-1.26%	-1.66%	-3.05%	23655	0.6571	41.56	27.78	2.66%	27.53	0%	29.4	0%	28.18	-4.28%	1.18%
20201110	28.45	29.35	27.53	27.67	-1.71%	-2.12%	-2.5%	22987	0.6498	41.85	28.27	4.47%	27.53	0%	29.4	0%	28.38	-3.6%	2.79%
20201109	27.98	28.34	27.6	28.15	1.66%	0.21%	-1.26%	13220	0.3713	24.49	28.09	3.81%	27.53	0%	29.4	0%	28.51	-3.16%	4.48%
20201106	28.64	28.64	27.36	27.69	-2.16%	-0.32%	-3.72%	16122	0.4479	28.88	27.78	2.66%	27.53	0%	29.4	0%	28.76	-2.31%	6.28%
20201105	27.11	28.5	27.01	28.3	4.58%	1.47%	-3.12%	24771	0.6909	42.74	27.89	3.07%	27.53	0%	29.4	0%	29.21	-0.78%	8.32%
20201104	27.3	27.5	26.5	27.06	-1.02%	0.71%	-8.27%	20562	0.5526	34.49	26.87	-0.7%	27.53	0%	29.4	0%	29.5	0.2%	10.54%
20201103	27.08	27.6	26.85	27.34	0.81%	0.51%	-10.12%	19968	0.5432	32.58	27.2	0.52%	27.53	0%	29.4	0%	30.42	3.33%	12.85%
20201102	28	28.24	26.88	27.12	-3.14%	-0.7%	-12.26%	26450	0.7224	43.26	27.31	0.92%	27.53	0%	29.4	0%	30.91	4.99%	15.03%
20201030	30.47	30.47	28	28	-9.06%	-3.88%	-11.53%	31372	0.9138	54.19	29.13	7.65%	27.53	0%	29.4	0%	31.65	7.51%	17.01%
20201029	30.9	31.4	29.8	30.79	-1.16%	1.42%	-4.79%	27962	0.849	50.34	30.36	12.2%	27.53	0%	29.4	0%	32.34	9.85%	18.71%
20201028	30.9	31.5	30.54	31.15	1.14%	0.26%	-5.43%	11921	0.3704	22.18	31.07	14.82%	27.53	0%	29.4	0%	32.94	11.89%	20.09%
20201027	31.44	31.44	30.55	30.8	-1.06%	-0.19%	-7.62%	9237	0.2851	16.83	30.86	14.04%	27.53	0%	29.4	0%	33.34	13.25%	21.17%
20201026	30.38	31.44	29.55	31.13	0.65%	1.87%	-7.98%	23492	0.7179	41.02	30.56	12.93%	27.53	0%	29.4	0%	33.83	14.91%	21.96%
20201023	31.3	32.5	30.33	30.93	-0.1%	-0.99%	-11.04%	35323	1.1036	60.15	31.24	15.45%	27.53	0%	29.4	0%	34.77	18.1%	22.41%
20201022	31.05	31.64	30.81	30.96	-1.78%	-0.48%	-13.33%	17712	0.551	29.56	31.11	14.97%	27.53	0%	29.4	0%	35.72	21.33%	22.4%
20200909	34.08	35.55	33.15	33.46	-0.12%	-2.16%	-7.87%	35134	1.2016	60.89	34.2	26.39%	27.53	0%	29.4	0%	36.32	23.37%	21.92%
20200908	33.56	33.8	32.53	33.5	-0.45%	0.45%	-9.02%	17087	0.5699	27.84	33.35	23.24%	27.53	0%	29.4	0%	36.82	25.07%	21.14%
20200907	34.82	35.34	33.05	33.65	-3.36%	-1.03%	-8.44%	26032	0.8851	40.5	34	25.65%	27.53	0%	29.4	0%	36.75	24.83%	20.03%
20200904	35.37	35.37	33.91	34.82	-3.01%	0.55%	-4.99%	26500	0.9178	40.55	34.63	27.97%	27.53	0%	29.4	0%	36.65	24.49%	18.84%
20200903	37.28	37.3	35.7	35.9	-3.03%	-1.45%	-1.4%	18670	0.6802	28.12	36.43	34.63%	27.53	0%	29.4	0%	36.41	23.68%	17.64%
20200902	37.63	37.99	36.6	37.02	-1.8%	-0.16%	2.52%	16485	0.6113	24.89	37.08	37.03%	27.53	0%	29.4	0%	36.11	22.66%	16.45%
20200901	37.43	38.19	36.83	37.7	0.4%	0.64%	5.69%	22692	0.8501	32.88	37.46	38.43%	27.53	0%	29.4	0%	35.67	21.16%	15.4%
20200831	38.9	39.24	36.1	37.55	-3.87%	-0.71%	6.8%	41322	1.5626	57.36	37.82	39.76%	27.53	0%	29.4	0%	35.16	19.43%	14.36%
20200828	38	39.18	36.8	39.06	1.45%	2.55%	12.44%	36586	1.3936	51.18	38.09	40.76%	27.53	0%	29.4	0%	34.74	18%	13.31%
20200827	37.84	38.88	36.3	38.5	2.91%	1.93%	12.24%	43612	1.6474	56.92	37.77	39.58%	27.53	0%	29.4	0%	34.3	16.51%	12.24%
20200826	36.04	39.49	36.04	37.41	3.74%	-0.93%	9.93%	51300	1.9373	62.15	37.76	39.54%	27.53	0%	29.4	0%	34.03	15.59%	11.2%
20200825	34	36.75	33.53	36.06	7.58%	2.1%	7.51%	55406	1.957	63.59	35.32	30.52%	27.53	0%	29.4	0%	33.54	13.93%	10.07%
20200824	35.01	35.85	33.3	33.52	-5.31%	-2.92%	0.78%	48148	1.6624	53.29	34.53	27.61%	27.53	0%	29.4	0%	33.26	12.98%	9.04%
20200821	32.6	35.9	32.6	35.4	7.66%	2.43%	6.95%	71503	2.4711	77.61	34.56	27.72%	27.53	0%	29.4	0%	33.1	12.43%	8.02%
20200820	33.5	33.5	31.8	32.88	-0.69%	1.11%	-0.09%	32319	1.0509	40.41	32.52	20.18%	27.53	0%	29.4	0%	32.91	11.79%	6.94%
20200819	32.47	33.86	32.09	33.11	1.56%	0.67%	0.24%	57896	1.904	50.76	32.89	21.54%	27.53	0%	29.4	0%	33.03	12.19%	5.59%
20200818	34.08	34.23	31.51	32.6	-1.95%	0.25%	-0.03%	68977	2.243	55.88	32.52	20.18%	27.53	0%	29.4	0%	32.61	10.77%	3.83%
20200817	33.03	33.65	32.26	33.25	2.09%	1.22%	3.68%	47102	1.5475	35.87	32.85	21.4%	27.53	0%	29.4	0%	32.07	8.93%	1.9%
20200814	35.02	35.88	31.8	32.57	-7.5%	-2.43%	3.13%	93129	3.1082	70.36	33.38	23.36%	27.53	0%	29.4	0%	31.58	7.27%	-0.38%
20200813	32.19	35.21	31.4	35.21	10%	3.22%	12.74%	113550	3.8737	92.92	34.11	26.05%	27.53	0%	29.4	0%	31.23	6.08%	-2.67%
20200812	31.59	32.2	30.83	32.01	0.98%	1.14%	4.2%	48756	1.543	40.22	31.65	16.96%	27.53	0%	29.4	0%	30.72	4.35%	-4.86%
20200811	32.96	33.38	31	31.7	-2.85%	-2.07%	3.9%	73391	2.3757	63.56	32.37	19.62%	27.53	0%	29.4	0%	30.51	3.63%	-6.81%
20200810	32.38	33.59	31.72	32.63	-1.12%	0.18%	7.83%	70838	2.307	65.29	32.57	20.36%	27.53	0%	29.4	0%	30.26	2.79%	-8.57%
20200807	33.95	34.8	31.82	33	-2.6%	0.46%	10.37%	160260	5.2653	157.17	32.85	21.4%	27.53	0%	29.4	0%	29.9	1.56%	-10.15%
20200806	33.88	33.88	32.67	33.88	10%	0.62%	17.03%	116692	3.9286	135.57	33.67	24.43%	27.53	0%	29.4	0%	28.95	-1.66%	-11.53%
20200805	28.46	32	28.2	30.8	5.48%	1.65%	10.59%	149548	4.5316	176.95	30.3	11.97%	27.53	0%	29.4	0%	27.85	-5.4%	-12.55%
20200804	28.6	29.71	28.51	29.2	8.11%	-0.75%	8.47%	178537	5.2519	241.66	29.42	8.72%	27.53	0%	29.4	0%	26.92	-8.56%	-13.17%
20200803	24.6	27.01	24.6	27.01	10.02%	0.86%	6.51%	96210	2.5763	150.4	26.78	-1.03%	27.53	0%	29.4	0%	25.36	-13.86%	-13.47%
20200731	24.17	24.63	24	24.55	1.28%	1.11%	-1.13%	25560	0.6205	39.74	24.28	-10.27%	27.53	0%	29.4	0%	24.83	-15.66%	-13.26%
20200730	24.5	24.6	24.19	24.24	-1.46%	-0.45%	-2.26%	22453	0.5468	34.44	24.35	-10.01%	27.53	0%	29.4	0%	24.8	-15.76%	-12.88%
20200729	24.4	24.6	24.03	24.6	1.03%	0.9%	-1.52%	22997	0.5606	33.89	24.38	-9.9%	27.53	0%	29.4	0%	24.98	-15.15%	-12.48%
20200728	24.13	24.49	24.11	24.35	0.87%	0.08%	-3.83%	13622	0.3314	19.17	24.33	-10.09%	27.53	0%	29.4	0%	25.32	-13.99%	-12.15%
20200727	24.17	24.26	23.7	24.14	0.54%	0.63%	-5.7%	19764	0.4741	25.41	23.99	-11.35%	27.53	0%	29.4	0%	25.6	-13.04%	-11.96%
20200724	24.8	25.18	23.93	24.01	-3.84%	-1.84%	-7.12%	30306	0.7413	36.35	24.46	-9.61%	27.53	0%	29.4	0%	25.85	-12.19%	-11.85%
20200723	25.01	25.35	24.62	24.97	-1.5%	0.2%	-3.78%	22480	0.5601	26.45	24.92	-7.91%	27.53	0%	29.4	0%	25.95	-11.85%	-11.86%
20200722	25.65	25.8	25.31	25.35	-1.32%	-0.71%	-2.54%	25676	0.6554	29.08	25.53	-5.65%	27.53	0%	29.4	0%	26.01	-11.65%	-11.94%
20200721	26.25	26.3	25.43	25.69	0.08%	-0.58%	-1.31%	25114	0.6489	27.77	25.84	-4.51%	27.53	0%	29.4	0%	26.03	-11.58%	-12.07%
20200720	24.75	25.78	24.74	25.67	5.59%	1.06%	-1.23%	41764	1.0607	43.37	25.4	-6.13%	27.53	0%	29.4	0%	25.99	-11.72%	-12.3%
20200717	24.65	24.82	23.82	24.31	-1.38%	0.21%	-6.32%	36448	0.8844	35.28	24.26	-10.35%	27.53	0%	29.4	0%	25.95	-11.85%	-12.57%
20200716	26.4	26.51	24.5	24.65	-7.02%	-3.86%	-5.05%	47109	1.2081	46.42	25.64	-5.25%	27.53	0%	29.4	0%	25.96	-11.82%	-12.88%
20200715	27	27.4	26.4	26.51	-1.19%	-1.34%	2.16%	48706	1.3085	50.1	26.87	-0.7%	27.53	0%	29.4	0%	25.95	-11.85%	-13.23%
20200714	27.03	27.39	26.21	26.83	-1.43%	0.45%	3.63%	63720	1.7021	63.89	26.71	-1.29%	27.53	0%	29.4	0%	25.89	-12.06%	-13.64%
20200713	25.43	27.24	25.31	27.22	6.83%	2.83%	5.02%	83362	2.2068	81.48	26.47	-2.18%	27.53	0%	29.4	0%	25.92	-11.96%	-14.12%
20200710	26.2	26.32	25.39	25.48	-3.59%	-1.7%	-1.32%	59035	1.5303	57.63	25.92	-4.21%	27.53	0%	29.4	0%	25.82	-12.3%	-14.76%
20200709	26.06	26.57	25.7	26.43	0.84%	1.38%	2.68%	73632	1.9195	72.32	26.07	-3.66%	27.53	0%	29.4	0%	25.74	-12.57%	-15.44%
20200708	26	26.37	25.5	26.21	1.08%	0.96%	2.3%	57131	1.483	54.22	25.96	-4.07%	27.53	0%	29.4	0%	25.62	-12.98%	-16.16%
20200707	25.66	26.1	25.14	25.93	1.21%	1.13%	2.25%	67874	1.7402	60.76	25.64	-5.25%	27.53	0%	29.4	0%	25.36	-13.86%	-17%
20200706	25	25.76	24.82	25.62	3.52%	1.51%	1.71%	66203	1.6711	60.1	25.24	-6.73%	27.53	0%	29.4	0%	25.19	-14.44%	-17.86%
20200703	25.75	26.05	24.66	24.75	-2.9%	-1.75%	-1.12%	73194	1.8438	67.52	25.19	-6.91%	27.53	0%	29.4	0%	25.03	-14.98%	-18.63%
20200702	25.82	26.06	25.28	25.49	-1.12%	-0.23%	2.29%	50750	1.2967	50.03	25.55	-5.58%	27.53	0%	29.4	0%	24.92	-15.35%	-19.31%
20200701	26.59	26.8	25.3	25.78	-4.16%	-0.96%	4.12%	70427	1.8331	72.88	26.03	-3.81%	27.53	0%	29.4	0%	24.76	-15.9%	-19.91%
20200630	26.35	27.5	25.88	26.9	2.44%	0.56%	9.93%	80197	2.1455	89.42	26.75	-1.15%	27.53	0%	29.4	0%	24.47	-16.88%	-20.36%
20200629	25	26.45	24.72	26.26	3.71%	2.54%	9.19%	65508	1.6777	75.31	25.61	-5.36%	27.53	0%	29.4	0%	24.05	-18.31%	-20.61%
20200624	25.28	25.37	24.76	25.32	-0.71%	1.04%	6.39%	60524	1.5165	70.75	25.06	-7.39%	27.53	0%	29.4	0%	23.8	-19.16%	-20.66%
20200623	24.51	25.8	24.47	25.5	4.64%	1.11%	7.96%	108253	2.7305	134.53	25.22	-6.8%	27.53	0%	29.4	0%	23.62	-19.77%	-20.6%
20200622	22.97	24.91	22.97	24.37	5.96%	1.29%	5.22%	115189	2.7718	154.37	24.06	-11.09%	27.53	0%	29.4	0%	23.16	-21.33%	-20.48%
20200619	22.69	23.16	22.3	23	0.52%	1.1%	0.79%	39803	0.9056	58.19	22.75	-15.93%	27.53	0%	29.4	0%	22.82	-22.49%	-20.22%
20200618	22.15	23.3	22.11	22.88	3.02%	-0.13%	-0.22%	51139	1.1714	76.86	22.91	-15.34%	27.53	0%	29.4	0%	22.93	-22.11%	-19.86%
20200617	22.18	22.53	22.06	22.21	0.09%	-0.36%	-3.48%	20387	0.4545	31.11	22.29	-17.63%	27.53	0%	29.4	0%	23.01	-21.84%	-19.56%
20200616	21.86	22.5	21.72	22.19	2.26%	0.5%	-4.27%	24082	0.5317	35.84	22.08	-18.4%	27.53	0%	29.4	0%	23.18	-21.26%	-19.3%
20200615	22.4	22.4	21.68	21.7	-2.78%	-1.36%	-7.34%	30651	0.6743	43.94	22	-18.7%	27.53	0%	29.4	0%	23.42	-20.45%	-19.1%
20200612	22.36	22.44	22	22.32	-0.8%	0.36%	-5.98%	19223	0.4276	58.82	22.24	-17.81%	27.53	0%	29.4	0%	23.74	-19.36%	-18.99%
20200611	23.66	23.72	22.99	23.2	-1.86%	-0.47%	-2.97%	35942	0.8378	50.13	23.31	-13.86%	27.53	0%	29.4	0%	23.91	-18.78%	-19.02%
20200610	23.75	23.77	23.58	23.64	-0.59%	0.04%	-1.38%	15924	0.3763	21.68	23.63	-12.68%	27.53	0%	29.4	0%	23.97	-18.58%	-19.14%
20200609	23.78	23.9	23.61	23.78	-0.08%	0.17%	-0.79%	16447	0.3905	21.73	23.74	-12.27%	27.53	0%	29.4	0%	23.97	-18.58%	-19.33%
20200608	23.96	24.07	23.7	23.8	-0.17%	-0.13%	-0.54%	15877	0.3784	19.87	23.83	-11.94%	27.53	0%	29.4	0%	23.93	-18.72%	-19.54%
20200605	23.65	24.07	23.6	23.84	1.06%	-0.33%	-0.17%	24449	0.5847	30.53	23.92	-11.6%	27.53	0%	29.4	0%	23.88	-18.89%	-19.78%
20200604	23.76	23.88	23.48	23.59	-0.72%	-0.13%	-0.92%	22781	0.538	27.82	23.62	-12.71%	27.53	0%	29.4	0%	23.81	-19.12%	-20%
20200603	23.93	24.22	23.7	23.76	-0.67%	-0.63%	-0.04%	28544	0.6826	34.82	23.91	-11.64%	27.53	0%	29.4	0%	23.77	-19.26%	-20.22%
20200602	24.54	24.54	23.78	23.92	-1.73%	-0.29%	0.63%	43386	1.0408	52.18	23.99	-11.35%	27.53	0%	29.4	0%	23.77	-19.26%	-20.46%
20200601	24.35	24.52	23.91	24.34	0.16%	0.29%	2.53%	50587	1.2276	60.95	24.27	-10.31%	27.53	0%	29.4	0%	23.74	-19.36%	-20.75%
20200529	24.22	24.46	23.91	24.3	-0.16%	0.54%	2.66%	51320	1.2406	59.51	24.17	-10.68%	27.53	0%	29.4	0%	23.67	-19.6%	-21.11%
20200528	23.6	24.36	23.25	24.34	3.49%	1.8%	3.4%	62131	1.4853	73	23.91	-11.64%	27.53	0%	29.4	0%	23.54	-20.04%	-21.6%
20200527	23.9	24.22	23.5	23.52	-2.69%	-1.38%	0.43%	41313	0.9853	51	23.85	-11.86%	27.53	0%	29.4	0%	23.42	-20.45%	-22.12%
20200526	22.86	24.17	22.79	24.17	5.73%	2.16%	3.56%	61930	1.4653	78.16	23.66	-12.56%	27.53	0%	29.4	0%	23.34	-20.72%	-22.56%
20200525	23.35	23.43	22.62	22.86	-2.1%	-0.31%	-1.64%	21143	0.4848	27.25	22.93	-15.26%	27.53	0%	29.4	0%	23.24	-21.06%	-22.98%
20200522	22.83	23.44	22.52	23.35	1.97%	1.83%	0.56%	33890	0.7772	43.14	22.93	-15.26%	27.53	0%	29.4	0%	23.22	-21.13%	-23.37%
20200521	23.38	23.68	22.9	22.9	-2.18%	-1.59%	-1.12%	34400	0.8004	44.23	23.27	-14.01%	27.53	0%	29.4	0%	23.16	-21.33%	-23.75%
20200520	23.91	24.46	23.38	23.41	-1.68%	-1.6%	1.47%	43134	1.0263	57.91	23.79	-12.08%	27.53	0%	29.4	0%	23.07	-21.64%	-24.07%
20200519	23.85	23.99	23.25	23.81	1.06%	0.42%	3.97%	51983	1.2323	72.09	23.71	-12.38%	27.53	0%	29.4	0%	22.9	-22.21%	-24.24%
20200518	22.84	24.07	22.82	23.56	3.29%	-0.46%	3.88%	81766	1.9353	119.36	23.67	-12.53%	27.53	0%	29.4	0%	22.68	-22.96%	-24.36%
20200515	22.2	22.99	22.15	22.81	3.82%	0.88%	2.61%	32775	0.7411	50.92	22.61	-16.44%	27.53	0%	29.4	0%	22.23	-24.49%	-24.41%
20200514	22.4	22.44	21.96	21.97	-2.57%	-0.95%	-0.27%	20647	0.4579	31.47	22.18	-18.03%	27.53	0%	29.4	0%	22.03	-25.17%	-24.3%
20200513	22.75	22.89	22.5	22.55	-0.57%	-0.49%	2.04%	18245	0.4134	27.83	22.66	-16.26%	27.53	0%	29.4	0%	22.1	-24.93%	-24.1%
20200512	22.59	22.89	22.39	22.68	0.44%	0.22%	2.58%	22576	0.5109	33.73	22.63	-16.37%	27.53	0%	29.4	0%	22.11	-24.9%	-23.94%
20200511	22.9	23.24	22.52	22.58	-0.22%	-0.83%	2.17%	31083	0.7079	46.08	22.77	-15.85%	27.53	0%	29.4	0%	22.1	-24.93%	-23.8%
20200508	21.87	22.77	21.87	22.63	3.48%	1.21%	2.44%	38324	0.8569	55.72	22.36	-17.37%	27.53	0%	29.4	0%	22.09	-24.97%	-23.67%
20200507	21.8	21.98	21.6	21.87	0.32%	0.41%	-1.62%	19572	0.4262	27.15	21.78	-19.51%	27.53	0%	29.4	0%	22.23	-24.49%	-23.57%
20200506	21.21	21.94	21.12	21.8	1.4%	0.88%	-3.37%	18375	0.3971	22.69	21.61	-20.14%	27.53	0%	29.4	0%	22.56	-23.37%	-23.58%
20200430	21.08	21.52	21.05	21.5	2.09%	0.56%	-4.66%	16493	0.3526	19.84	21.38	-20.99%	27.53	0%	29.4	0%	22.55	-23.4%	-23.94%
20200429	20.8	21.16	20.8	21.06	0.43%	0.14%	-6.61%	13087	0.2752	15.47	21.03	-22.28%	27.53	0%	29.4	0%	22.55	-23.4%	-24.34%
20200428	22	22	20.53	20.97	-5.03%	-1.18%	-6.97%	34767	0.7377	40.53	21.22	-21.58%	27.53	0%	29.4	0%	22.54	-23.44%	-24.76%
20200427	22.5	23.2	22.08	22.08	-1.6%	-2.47%	-2.39%	33598	0.7607	42.85	22.64	-16.33%	27.53	0%	29.4	0%	22.62	-23.17%	-25.21%
20200424	22.3	22.75	22.17	22.44	0.99%	-0.22%	-0.58%	31441	0.707	41.15	22.49	-16.89%	27.53	0%	29.4	0%	22.57	-23.34%	-25.72%
20200423	22.7	22.81	22.22	22.22	-2.11%	-1.02%	-1.33%	32324	0.7258	43.19	22.45	-17.04%	27.53	0%	29.4	0%	22.52	-23.51%	-26.24%
20200422	22.88	23.05	22.5	22.7	-1.26%	0.09%	0.98%	31946	0.7246	44.23	22.68	-16.19%	27.53	0%	29.4	0%	22.48	-23.64%	-26.77%
20200421	22.91	23.58	22.68	22.99	-0.99%	-0.13%	2.63%	51179	1.1782	73.75	23.02	-14.93%	27.53	0%	29.4	0%	22.4	-23.91%	-27.32%
20200420	22.29	24.2	22.16	23.22	5.55%	-0.68%	4.59%	95150	2.2248	147.17	23.38	-13.6%	27.53	0%	29.4	0%	22.2	-24.59%	-27.88%
20200417	21.63	22.03	21.54	22	2.33%	0.73%	2.42%	30708	0.6707	51.03	21.84	-19.29%	27.53	0%	29.4	0%	21.48	-27.04%	-28.39%
20200416	21.74	21.74	21.46	21.5	-1.33%	-0.37%	0.56%	17144	0.37	29.16	21.58	-20.25%	27.53	0%	29.4	0%	21.38	-27.38%	-28.65%
20200415	21.4	22	21.27	21.79	2.01%	0.23%	2.16%	31564	0.6863	54.64	21.74	-19.66%	27.53	0%	29.4	0%	21.33	-27.55%	-28.84%
20200414	20.97	21.4	20.97	21.36	2.15%	0.38%	0.71%	13665	0.2908	23.9	21.28	-21.36%	27.53	0%	29.4	0%	21.21	-27.96%	-28.96%
20200413	21.09	21.2	20.9	20.91	-0.85%	-0.29%	-0.99%	9017	0.1891	15.45	20.97	-22.51%	27.53	0%	29.4	0%	21.12	-28.26%	-28.97%
20200410	21.38	21.46	21.08	21.09	-1.31%	-0.75%	0.29%	15546	0.3304	26.73	21.25	-21.47%	27.53	0%	29.4	0%	21.03	-28.57%	-28.87%
20200409	21.45	21.61	21.37	21.37	-0.47%	-0.6%	1.91%	14076	0.3026	24.48	21.5	-20.55%	27.53	0%	29.4	0%	20.97	-28.77%	-28.65%
20200408	21.26	21.5	21.15	21.47	0.89%	0.51%	3.02%	14948	0.3193	25.78	21.36	-21.06%	27.53	0%	29.4	0%	20.84	-29.21%	-28.31%
20200407	21.24	21.36	21.13	21.28	1.67%	0.24%	2.46%	15013	0.3188	25.71	21.23	-21.54%	27.53	0%	29.4	0%	20.77	-29.45%	-27.8%
20200403	21.14	21.24	20.87	20.93	-0.95%	-0.57%	1.21%	11882	0.2501	19.99	21.05	-22.21%	27.53	0%	29.4	0%	20.68	-29.76%	-27.18%
20200402	20.88	21.14	20.81	21.13	1.2%	0.57%	1.88%	10334	0.2171	17.06	21.01	-22.36%	27.53	0%	29.4	0%	20.74	-29.55%	-26.49%
20200401	20.98	21.25	20.82	20.88	-0.48%	-0.85%	0.29%	11519	0.2426	18.44	21.06	-22.17%	27.53	0%	29.4	0%	20.82	-29.28%	-25.79%
20200331	21.18	21.4	20.97	20.98	-0.57%	-1.04%	0.05%	13899	0.2947	21.99	21.2	-21.66%	27.53	0%	29.4	0%	20.97	-28.77%	-25.1%
20200324	20.35	20.96	20.15	20.89	3.88%	1.8%	-1.37%	17453	0.3582	26.19	20.52	-24.17%	27.53	0%	29.4	0%	21.18	-28.06%	-24.44%
20200323	20.49	20.49	20.11	20.11	-3.36%	-0.84%	-6.07%	15455	0.3135	22.38	20.28	-25.06%	27.53	0%	29.4	0%	21.41	-27.28%	-23.84%
20200320	20.68	20.82	20.5	20.81	1.31%	0.73%	-3.97%	16024	0.331	22.97	20.66	-23.65%	27.53	0%	29.4	0%	21.67	-26.39%	-23.3%
20200319	20.2	20.6	20.09	20.54	0.93%	1.18%	-6.51%	16052	0.3258	21.89	20.3	-24.98%	27.53	0%	29.4	0%	21.97	-25.37%	-22.84%
20200318	20.63	21	20.33	20.35	-0.88%	-1.6%	-8.99%	16220	0.3355	21.22	20.68	-23.58%	27.53	0%	29.4	0%	22.36	-24.05%	-22.43%
20200317	20.92	21.21	20.08	20.53	-1.91%	0.24%	-9.04%	20918	0.4285	25.61	20.48	-24.32%	27.53	0%	29.4	0%	22.57	-23.34%	-22.16%
20200316	21.77	21.77	20.89	20.93	-2.42%	-1.78%	-7.92%	21714	0.4627	26.98	21.31	-21.25%	27.53	0%	29.4	0%	22.73	-22.79%	-21.93%
20200313	21	21.72	20.8	21.45	-3.6%	0.75%	-5.92%	30615	0.6518	37.53	21.29	-21.32%	27.53	0%	29.4	0%	22.8	-22.55%	-21.74%
20200312	22.31	22.5	22.09	22.25	-2.03%	0.04%	-2.63%	21799	0.4848	27.53	22.24	-17.81%	27.53	0%	29.4	0%	22.85	-22.38%	-21.54%
20200311	22.79	22.99	22.62	22.71	-0.13%	-0.44%	-0.83%	24938	0.5688	32.1	22.81	-15.71%	27.53	0%	29.4	0%	22.9	-22.21%	-21.32%
20200310	22.2	22.75	22.01	22.74	0.53%	1.56%	-0.96%	30939	0.6927	37.93	22.39	-17.26%	27.53	0%	29.4	0%	22.96	-22.01%	-21.12%
20200309	22.99	23.11	22.55	22.62	-3.17%	-0.92%	-1.57%	31292	0.7144	38.17	22.83	-15.63%	27.53	0%	29.4	0%	22.98	-21.94%	-20.93%
20200306	23.2	23.68	23.12	23.36	-0.81%	0.04%	1.39%	34460	0.8047	42.22	23.35	-13.71%	27.53	0%	29.4	0%	23.04	-21.74%	-20.71%
20200305	23.81	23.89	23.29	23.55	0.3%	-0.04%	1.68%	53231	1.2539	63.84	23.56	-12.93%	27.53	0%	29.4	0%	23.16	-21.33%	-20.55%
20200304	22.6	23.5	22.46	23.48	2.8%	1.65%	1.38%	54392	1.2566	64.33	23.1	-14.63%	27.53	0%	29.4	0%	23.16	-21.33%	-20.5%
20200303	23	23.16	22.59	22.84	0.79%	-0.17%	-1.72%	36985	0.8464	43.56	22.88	-15.45%	27.53	0%	29.4	0%	23.24	-21.06%	-20.51%
20200302	21.75	22.72	21.75	22.66	4.18%	0.85%	-2.75%	30249	0.6797	34.58	22.47	-16.96%	27.53	0%	29.4	0%	23.3	-20.86%	-20.61%
20200228	22.45	22.49	21.73	21.75	-5.35%	-1.89%	-6.97%	40256	0.8923	44.28	22.17	-18.07%	27.53	0%	29.4	0%	23.38	-20.58%	-20.82%
20200227	23.11	23.39	22.84	22.98	-0.35%	-0.22%	-2.21%	25779	0.5938	28.88	23.03	-14.89%	27.53	0%	29.4	0%	23.5	-20.18%	-21.1%
20200226	22.5	23.82	22.5	23.06	1.14%	-1.03%	-1.87%	47819	1.114	52.69	23.3	-13.9%	27.53	0%	29.4	0%	23.5	-20.18%	-21.41%
20200225	22.81	22.98	22.5	22.8	-2.9%	0.22%	-3.06%	50487	1.1484	50.97	22.75	-15.93%	27.53	0%	29.4	0%	23.52	-20.11%	-21.68%
20200224	23.75	23.76	23.33	23.48	-1.72%	0%	-0.59%	44904	1.0543	44.85	23.48	-13.23%	27.53	0%	29.4	0%	23.62	-19.77%	-21.91%
20200221	23.97	24.57	23.81	23.89	0.17%	-0.95%	1.62%	57523	1.3874	59.79	24.12	-10.86%	27.53	0%	29.4	0%	23.51	-20.14%	-22.15%
20200220	23.83	23.85	23.32	23.85	0.76%	0.8%	2.32%	48461	1.1465	50.73	23.66	-12.56%	27.53	0%	29.4	0%	23.31	-20.82%	-22.21%
20200219	23.5	23.97	23.5	23.67	0.68%	-0.46%	2.25%	48426	1.1514	51.86	23.78	-12.12%	27.53	0%	29.4	0%	23.15	-21.37%	-22.04%
20200218	23.68	23.68	23.31	23.51	-0.72%	0.13%	2.44%	45620	1.0713	48.99	23.48	-13.23%	27.53	0%	29.4	0%	22.95	-22.04%	-21.62%
20200217	23.23	23.87	23.2	23.68	1.28%	0.42%	4.5%	49853	1.1754	53.8	23.58	-12.86%	27.53	0%	29.4	0%	22.66	-23.03%	-20.9%
20200214	22.8	23.99	22.8	23.38	1.87%	-0.6%	3.63%	55513	1.3057	62.57	23.52	-13.08%	27.53	0%	29.4	0%	22.56	-23.37%	-19.78%
20200213	23.31	23.55	22.92	22.95	-2.96%	-1.12%	1.59%	50555	1.1734	57.53	23.21	-14.23%	27.53	0%	29.4	0%	22.59	-23.27%	-18.57%
20200212	24	24	23.1	23.65	-1.46%	0.51%	4.14%	106304	2.5009	123.99	23.53	-13.05%	27.53	0%	29.4	0%	22.71	-22.86%	-17.3%
20200211	21.76	24	21.75	24	9.99%	1.01%	5.12%	89472	2.1258	112.54	23.76	-12.2%	27.53	0%	29.4	0%	22.83	-22.45%	-16.03%
20200210	21.33	21.87	21.24	21.82	1.3%	0.74%	-4.76%	34782	0.7534	42.65	21.66	-19.96%	27.53	0%	29.4	0%	22.91	-22.18%	-14.75%
20200207	21.24	21.7	21.02	21.54	1.32%	0.7%	-7.75%	36631	0.7835	44.1	21.39	-20.95%	27.53	0%	29.4	0%	23.35	-20.69%	-13.5%
20200206	21.12	21.37	20.87	21.26	0.66%	0.52%	-10.71%	35260	0.7459	42.02	21.15	-21.84%	27.53	0%	29.4	0%	23.81	-19.12%	-12.39%
20200205	20.49	21.45	20.49	21.12	3.13%	0%	-13.41%	38726	0.8179	45.02	21.12	-21.95%	27.53	0%	29.4	0%	24.39	-17.15%	-11.39%
20200204	19.61	20.78	19.61	20.48	-6.01%	0.39%	-18.28%	51442	1.0493	56.39	20.4	-24.61%	27.53	0%	29.4	0%	25.06	-14.88%	-10.58%
20200203	21.79	21.79	21.79	21.79	-10%	0.05%	-16.03%	9011	0.1963	10.51	21.78	-19.51%	27.53	0%	29.4	0%	25.95	-11.85%	-9.98%
20200123	24.8	25.09	24.12	24.21	-2.77%	-1.51%	-7.38%	33995	0.8356	42.17	24.58	-9.16%	27.53	0%	29.4	0%	26.14	-11.21%	-9.61%
20200122	25.27	25.27	24.62	24.9	-1.78%	0.08%	-5.36%	38039	0.9465	47.14	24.88	-8.06%	27.53	0%	29.4	0%	26.31	-10.63%	-9.16%
20200121	26.09	26.1	25.32	25.35	-2.99%	-1.09%	-4.2%	47649	1.2213	59.1	25.63	-5.28%	27.53	0%	29.4	0%	26.46	-10.12%	-8.4%
20200120	26.15	26.23	25.95	26.13	-0.38%	0.27%	-1.73%	34497	0.899	42.22	26.06	-3.7%	27.53	0%	29.4	0%	26.59	-9.68%	-7.64%
20200117	26.54	26.55	26.22	26.23	-0.76%	-0.53%	-1.32%	32487	0.8566	38.04	26.37	-2.55%	27.53	0%	29.4	0%	26.58	-9.71%	-6.89%
20200116	26.37	26.59	26.32	26.43	0.19%	-0.04%	-0.79%	29034	0.7678	31.75	26.44	-2.29%	27.53	0%	29.4	0%	26.64	-9.51%	-6.07%
20200115	26.78	26.85	26.34	26.38	-1.49%	-0.3%	-1.35%	43987	1.164	45.24	26.46	-2.22%	27.53	0%	29.4	0%	26.74	-9.17%	-5.19%
20200114	26.91	27.14	26.77	26.78	-0.33%	-0.63%	-0.04%	46627	1.2566	47.3	26.95	-0.41%	27.53	0%	29.4	0%	26.79	-9%	-4.35%
20200113	26.77	27.01	26.73	26.87	0.3%	-0.04%	0.19%	41348	1.1115	39.23	26.88	-0.67%	27.53	0%	29.4	0%	26.82	-8.9%	-3.61%
20200110	26.58	26.86	26.52	26.79	0.94%	0.34%	-0.92%	50170	1.3397	43.38	26.7	-1.33%	27.53	0%	29.4	0%	27.04	-8.15%	-2.88%
20200109	26.55	26.7	26.45	26.54	0.61%	0%	-3.39%	41447	1.1002	30.89	26.54	-1.92%	27.53	0%	29.4	0%	27.47	-6.69%	-2.47%
20200108	26.58	26.79	26.37	26.38	-1.46%	-0.45%	-7.57%	57872	1.5338	35.43	26.5	-2.07%	27.53	0%	29.4	0%	28.54	-3.06%	-1.92%
20200107	26.4	26.85	26.33	26.77	1.4%	0.3%	-6.66%	69199	1.8472	43.87	26.69	-1.37%	27.53	0%	29.4	0%	28.68	-2.58%	-1.61%
20200106	26.48	26.49	26.06	26.4	-1.42%	0.42%	-8.33%	80848	2.1258	47.53	26.29	-2.85%	27.53	0%	29.4	0%	28.8	-2.17%	-1.51%
20200103	27.15	27.27	26.72	26.78	-1.54%	-0.41%	-7.69%	93807	2.5224	52.92	26.89	-0.63%	27.53	0%	29.4	0%	29.01	-1.46%	-1.42%
20200102	27.28	27.44	27.06	27.2	0.15%	-0.18%	-6.94%	85010	2.3162	45.53	27.25	0.7%	27.53	0%	29.4	0%	29.23	-0.71%	-1.42%