沙钢股份(002075)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.97	4.02	3.94	3.96	0.25%	-0.5%	-36.03%	124124	0.4938	69.39	3.98	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230927	3.91	3.97	3.9	3.95	1.02%	0.51%	-36.19%	128702	0.5062	70.56	3.93	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230926	4	4.01	3.9	3.91	-2.49%	-0.76%	-36.83%	248984	0.9821	141.28	3.94	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230925	4.05	4.06	4	4.01	-0.74%	-0.5%	-35.22%	129358	0.521	80.68	4.03	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230922	4.03	4.06	4.02	4.04	0%	0%	-34.73%	106240	0.4291	66.58	4.04	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230921	4.07	4.08	4.03	4.04	-0.74%	-0.25%	-34.73%	84572	0.3423	54.05	4.05	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230920	4.08	4.09	4.06	4.07	-0.49%	0%	-34.25%	70300	0.2864	43.94	4.07	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230919	4.08	4.11	4.07	4.09	0.49%	0%	-33.93%	93912	0.3839	57.82	4.09	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230918	4.08	4.1	4.04	4.07	-0.73%	0%	-34.25%	126436	0.5142	75.92	4.07	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230915	4.12	4.13	4.08	4.1	0.24%	0%	-33.76%	111682	0.458	62.91	4.1	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230914	4.07	4.12	4.06	4.09	0.74%	0%	-33.93%	125406	0.5127	69.68	4.09	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230913	4.09	4.13	4.05	4.06	-0.73%	-0.49%	-34.41%	97786	0.3994	54.13	4.08	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230912	4.07	4.11	4.06	4.09	0.49%	0%	-33.93%	103159	0.4222	54.97	4.09	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230911	4.01	4.08	4	4.07	1.5%	0.49%	-34.25%	114649	0.4643	55.73	4.05	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230908	4.02	4.04	4	4.01	-0.74%	0%	-35.22%	97025	0.3893	40.79	4.01	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230907	4.08	4.09	4.01	4.04	-0.74%	-0.25%	-34.73%	121164	0.4907	50.37	4.05	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230906	4.11	4.12	4.06	4.07	-1.21%	-0.25%	-34.25%	117126	0.4776	47.49	4.08	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230905	4.17	4.17	4.1	4.12	-1.44%	-0.24%	-33.44%	115379	0.4762	47.42	4.13	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230904	4.07	4.2	4.06	4.18	2.96%	0.72%	-32.47%	260909	1.0834	106.11	4.15	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230901	3.99	4.08	3.97	4.06	2.27%	0.25%	-34.41%	146692	0.5937	62.24	4.05	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230831	4.03	4.05	3.96	3.97	-1.73%	-0.5%	-35.86%	140620	0.5615	59.58	3.99	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230830	4.08	4.09	4.01	4.04	-0.74%	0%	-34.73%	136751	0.5526	59.14	4.04	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230829	4.09	4.11	4.03	4.07	-0.73%	0%	-34.25%	229954	0.936	126.28	4.07	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230828	4.12	4.18	4.08	4.1	3.27%	-0.73%	-33.76%	350460	1.4467	219.2	4.13	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230825	3.98	4.08	3.94	3.97	-0.25%	-0.75%	-35.86%	129814	0.5193	69.07	4	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230824	4.05	4.09	3.98	3.98	-1.97%	-1.24%	-35.7%	195159	0.786	100.67	4.03	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230823	4.07	4.12	4.05	4.06	-0.73%	-0.49%	-34.41%	101466	0.4143	56.05	4.08	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230822	4.07	4.1	4.02	4.09	0.74%	0.74%	-33.93%	119345	0.4848	66.74	4.06	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230821	4.11	4.16	4.06	4.06	-0.98%	-0.98%	-34.41%	85078	0.3489	48.98	4.1	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230818	4.13	4.19	4.1	4.1	-1.2%	-0.97%	-33.76%	98750	0.409	55.29	4.14	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230817	4.11	4.15	4.08	4.15	0.48%	0.73%	-32.96%	104164	0.4288	52.86	4.12	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230816	4.14	4.18	4.11	4.13	-0.72%	-0.24%	-33.28%	71396	0.2958	34.77	4.14	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230815	4.18	4.2	4.11	4.16	-0.72%	0%	-32.79%	104261	0.4333	46.64	4.16	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230814	4.08	4.2	4.04	4.19	2.2%	1.45%	-32.31%	192065	0.794	73.31	4.13	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230811	4.15	4.16	4.08	4.1	-1.44%	-0.49%	-33.76%	202154	0.8322	74.4	4.12	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230810	4.17	4.19	4.14	4.16	-0.48%	0%	-32.79%	105161	0.4379	43.08	4.16	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230809	4.19	4.21	4.16	4.18	-0.24%	0%	-32.47%	86526	0.3619	33.3	4.18	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230808	4.25	4.25	4.16	4.19	-0.71%	0%	-32.31%	133425	0.5593	40.56	4.19	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230807	4.28	4.28	4.2	4.22	-1.63%	-0.24%	-31.83%	164914	0.6982	50.15	4.23	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230804	4.37	4.39	4.28	4.29	-1.15%	-0.69%	-30.69%	222335	0.9603	71.01	4.32	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230803	4.32	4.35	4.26	4.34	0%	0.93%	-29.89%	184744	0.7951	63.14	4.3	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230802	4.31	4.36	4.29	4.34	0%	0.46%	-29.89%	258828	1.1175	93.03	4.32	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230801	4.23	4.44	4.22	4.34	2.36%	-0.46%	-29.89%	469097	2.0444	182.63	4.36	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230731	4.23	4.28	4.22	4.24	-0.24%	0%	-31.5%	201149	0.8533	90.33	4.24	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230728	4.22	4.29	4.17	4.25	0.71%	0.24%	-31.34%	253987	1.0765	123.7	4.24	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230727	4.16	4.25	4.14	4.22	0.96%	0.24%	-31.83%	274024	1.1542	148.71	4.21	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230726	4.09	4.18	4.09	4.18	1.95%	0.97%	-32.47%	216239	0.8963	142.9	4.14	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230725	4.08	4.11	4.08	4.1	0.74%	0%	-33.76%	131455	0.5388	93.66	4.1	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230724	4.06	4.08	4.04	4.07	0.49%	0.25%	-34.25%	69531	0.2825	51.7	4.06	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230721	4.03	4.07	4.03	4.05	0.25%	0%	-34.57%	58814	0.2383	41.96	4.05	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230720	4.07	4.09	4.04	4.04	-0.74%	-0.49%	-34.73%	57511	0.2337	38.62	4.06	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230719	4.06	4.08	4.05	4.07	0.25%	0%	-34.25%	58103	0.2365	38.7	4.07	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230718	4.07	4.09	4.05	4.06	-0.25%	-0.25%	-34.41%	81470	0.3316	52.53	4.07	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230717	4.03	4.07	4	4.07	0.74%	0.74%	-34.25%	117937	0.4767	73.64	4.04	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230714	4.05	4.05	4.02	4.04	-0.25%	0%	-34.73%	54818	0.2214	32.39	4.04	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230713	4.02	4.07	4.02	4.05	0.75%	0%	-34.57%	77464	0.3138	43.31	4.05	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230712	4.04	4.06	4.01	4.02	-0.74%	-0.25%	-35.06%	85200	0.3436	62.53	4.03	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230711	4.04	4.06	4.02	4.05	0.25%	0%	-34.57%	79853	0.3234	44.9	4.05	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230710	4.05	4.08	4.03	4.04	-0.49%	-0.25%	-34.73%	84261	0.3413	61.88	4.05	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230707	4.02	4.11	4	4.06	0.74%	0%	-34.41%	129721	0.5262	92.11	4.06	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230706	4.04	4.04	4	4.03	-0.25%	0.25%	-34.89%	75092	0.3018	39.65	4.02	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230705	4.01	4.06	4	4.04	0.5%	0.25%	-34.73%	102537	0.4137	69.98	4.03	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230704	4.05	4.06	3.99	4.02	-0.99%	0%	-35.06%	101175	0.407	49.49	4.02	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230703	4.01	4.06	4.01	4.06	1.25%	0.5%	-34.41%	149412	0.6032	67.99	4.04	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230630	3.98	4.02	3.97	4.01	0.5%	0%	-35.22%	100974	0.4048	44.24	4.01	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230629	3.98	4.02	3.98	3.99	-0.5%	-0.25%	-35.54%	73875	0.2954	33.42	4	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230628	4	4.02	3.95	4.01	0.5%	0.75%	-35.22%	93378	0.3721	42.28	3.98	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230627	3.92	4.01	3.9	3.99	2.31%	0.5%	-35.54%	143376	0.5696	64.74	3.97	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230626	3.96	3.96	3.89	3.9	-1.52%	-0.51%	-37%	128450	0.5032	58.5	3.92	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230621	3.95	4	3.92	3.96	0.25%	0%	-36.03%	121913	0.483	57.47	3.96	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230620	4	4	3.95	3.95	-1.25%	-0.5%	-36.19%	121683	0.4826	57.96	3.97	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230619	4.02	4.04	4	4	-0.99%	-0.5%	-35.38%	107278	0.4309	53.03	4.02	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230616	4.01	4.05	4	4.04	1%	0.25%	-34.73%	132441	0.5339	68.03	4.03	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230615	4.04	4.06	3.99	4.05	0%	0.5%	-34.57%	105386	0.4249	58.77	4.03	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230614	4.03	4.07	4.02	4.05	0.75%	0%	-34.57%	102257	0.4138	63.27	4.05	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230613	4	4.03	3.98	4.02	0.75%	0.25%	-35.06%	78235	0.3134	47.84	4.01	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230612	3.97	4.01	3.97	3.99	0.25%	0%	-35.54%	78382	0.3128	47.23	3.99	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230609	3.97	3.99	3.96	3.98	0.25%	0%	-35.7%	69314	0.2756	41.4	3.98	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230608	3.96	3.99	3.92	3.97	0%	0.25%	-35.86%	92435	0.3663	54.47	3.96	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230607	3.95	3.98	3.93	3.97	0.76%	0.25%	-35.86%	74304	0.2943	43.96	3.96	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230606	4	4	3.94	3.94	-1.5%	-0.76%	-36.35%	106533	0.4226	64.82	3.97	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230605	4	4.01	3.97	4	0%	0.25%	-35.38%	96364	0.3849	60.78	3.99	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230602	3.97	4	3.95	4	1.01%	0.5%	-35.38%	96477	0.3842	59.85	3.98	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230601	3.95	3.98	3.92	3.96	0.51%	0%	-36.03%	97057	0.3844	85.42	3.96	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230531	3.93	3.97	3.91	3.94	0%	-0.25%	-36.35%	112060	0.4421	100.71	3.95	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230530	3.92	3.94	3.89	3.94	0.25%	0.51%	-36.35%	77450	0.3034	49.6	3.92	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230529	3.92	3.94	3.89	3.93	0.51%	0.26%	-36.51%	93120	0.3649	58.01	3.92	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230526	3.88	3.92	3.85	3.91	0.77%	0.26%	-36.83%	100266	0.3906	57.53	3.9	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230525	3.86	3.9	3.84	3.88	0.26%	0.26%	-37.32%	93751	0.3628	51.54	3.87	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230524	3.88	3.91	3.85	3.87	-0.51%	-0.26%	-37.48%	79773	0.3094	41.03	3.88	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230523	3.9	3.92	3.88	3.89	-0.51%	-0.26%	-37.16%	74742	0.2916	37.18	3.9	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230522	3.86	3.92	3.84	3.91	1.56%	0.51%	-36.83%	124248	0.4829	59.73	3.89	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230519	3.89	3.89	3.84	3.85	-1.03%	0%	-37.8%	89724	0.3457	42.36	3.85	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230518	3.92	3.92	3.87	3.89	-0.51%	0%	-37.16%	76024	0.2958	34.6	3.89	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230517	3.89	3.93	3.86	3.91	0.51%	0.26%	-36.83%	76384	0.2976	33.82	3.9	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230516	3.95	3.95	3.88	3.89	-1.02%	-0.51%	-37.16%	97193	0.3799	40.08	3.91	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230515	3.91	3.94	3.88	3.93	0.26%	0.51%	-36.51%	118730	0.4644	46.51	3.91	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230510	3.99	4.01	3.95	3.97	-0.75%	0%	-35.86%	115237	0.4576	69.54	3.97	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230509	3.98	4.07	3.98	4	0.5%	-0.5%	-35.38%	209107	0.8408	81.08	4.02	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230508	3.95	3.99	3.93	3.98	1.27%	0.25%	-35.7%	139204	0.5523	52.26	3.97	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230505	3.94	3.96	3.89	3.93	-0.25%	0.26%	-36.51%	113747	0.4457	41.81	3.92	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230504	3.93	3.95	3.9	3.94	0.51%	0.25%	-36.35%	117478	0.462	43.1	3.93	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230428	3.84	3.93	3.83	3.92	2.08%	0.51%	-36.67%	133931	0.523	47.89	3.9	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230427	3.87	3.87	3.82	3.84	-0.78%	-0.26%	-37.96%	118212	0.4546	40.65	3.85	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230426	3.83	3.89	3.8	3.87	1.04%	0.78%	-37.48%	175695	0.6746	60.25	3.84	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230425	3.92	3.93	3.78	3.83	-2.3%	-0.26%	-38.13%	214556	0.8234	73.66	3.84	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230424	3.95	3.96	3.89	3.92	-1.01%	0.26%	-36.67%	204773	0.8006	73.29	3.91	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230421	4.03	4.07	3.95	3.96	-1.98%	-1.25%	-36.03%	206382	0.8266	76.59	4.01	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230420	4.09	4.09	4.02	4.04	-1.46%	0%	-34.73%	199011	0.8041	77.88	4.04	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230419	4.14	4.15	4.09	4.1	-0.97%	-0.49%	-33.76%	145461	0.5987	59.85	4.12	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230418	4.16	4.17	4.13	4.14	-0.48%	-0.24%	-33.12%	106397	0.4411	42.56	4.15	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230417	4.13	4.17	4.12	4.16	0.24%	0.24%	-32.79%	152260	0.6314	59.17	4.15	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230414	4.15	4.17	4.12	4.15	0.24%	0%	-32.96%	156720	0.6502	60.78	4.15	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230413	4.14	4.16	4.12	4.14	0.24%	0%	-33.12%	128119	0.5306	50.68	4.14	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230412	4.1	4.16	4.09	4.13	0.73%	-0.24%	-33.28%	182136	0.7534	70.94	4.14	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230411	4.07	4.1	4.03	4.1	0.74%	0.74%	-33.76%	146555	0.5962	57.13	4.07	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230410	4.12	4.14	4.07	4.07	-1.21%	-0.49%	-34.25%	148665	0.608	54.99	4.09	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230407	4.12	4.14	4.1	4.12	0.24%	0%	-33.44%	109776	0.4521	39.38	4.12	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230406	4.15	4.15	4.09	4.11	-0.48%	0%	-33.6%	129877	0.5339	44.74	4.11	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230404	4.12	4.17	4.09	4.13	0.24%	0.24%	-33.28%	155824	0.6416	50.66	4.12	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230403	4.14	4.14	4.1	4.12	-0.72%	0.24%	-33.44%	161677	0.6652	49.68	4.11	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230331	4.12	4.17	4.11	4.15	0.73%	0%	-32.96%	148782	0.6174	45.26	4.15	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230330	4.12	4.13	4.05	4.12	0.49%	0.73%	-33.44%	145287	0.5945	42.6	4.09	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230329	4.11	4.13	4.06	4.1	-0.24%	0%	-33.76%	156624	0.6416	41.89	4.1	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230328	4.14	4.15	4.1	4.11	-0.72%	-0.24%	-33.6%	148776	0.6132	34.77	4.12	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230327	4.2	4.21	4.11	4.14	-1.43%	0%	-33.12%	243220	1.0061	56.2	4.14	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230324	4.24	4.25	4.19	4.2	-0.94%	-0.24%	-32.15%	171539	0.7216	41.97	4.21	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230323	4.2	4.26	4.19	4.24	0.24%	0.47%	-31.5%	169569	0.716	59.67	4.22	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230322	4.25	4.25	4.2	4.23	-0.24%	0.24%	-31.66%	207460	0.8753	52.9	4.22	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230321	4.28	4.29	4.2	4.24	-0.47%	0.24%	-31.5%	235519	0.9963	62.75	4.23	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230320	4.33	4.39	4.25	4.26	-1.39%	-0.7%	-31.18%	233298	0.9999	66.08	4.29	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230317	4.34	4.4	4.3	4.32	0%	-0.46%	-30.21%	209977	0.9116	59.96	4.34	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230316	4.48	4.49	4.31	4.32	-3.36%	-1.37%	-30.21%	405611	1.7785	119.68	4.38	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230315	4.34	4.58	4.29	4.47	5.18%	0.45%	-27.79%	690352	3.0726	218.59	4.45	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230314	4.23	4.32	4.21	4.25	0.47%	-0.47%	-31.34%	202896	0.8658	73.9	4.27	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230313	4.22	4.27	4.19	4.23	0%	0%	-31.66%	143228	0.6054	52.64	4.23	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230310	4.31	4.31	4.23	4.23	-2.08%	-0.7%	-31.66%	166956	0.7105	56.9	4.26	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230309	4.35	4.37	4.3	4.32	-0.69%	-0.23%	-30.21%	135818	0.5877	46.86	4.33	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230308	4.33	4.38	4.31	4.35	0%	0.23%	-29.73%	199697	0.8668	68.96	4.34	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230307	4.43	4.46	4.34	4.35	-1.58%	-1.14%	-29.73%	210884	0.9269	72.37	4.4	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230306	4.49	4.51	4.4	4.42	-2%	-0.45%	-28.59%	240545	1.068	78.33	4.44	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230303	4.53	4.53	4.47	4.51	0%	0.45%	-27.14%	169836	0.7629	55.95	4.49	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230302	4.47	4.55	4.46	4.51	0.89%	-0.22%	-27.14%	259642	1.1725	83.61	4.52	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230301	4.5	4.5	4.45	4.47	0%	0%	-27.79%	146110	0.6537	44.77	4.47	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230228	4.44	4.48	4.42	4.47	0.45%	0.45%	-27.79%	178235	0.7931	51.77	4.45	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230227	4.48	4.57	4.44	4.45	-0.45%	-1.11%	-28.11%	352043	1.5851	90.44	4.5	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230224	4.46	4.5	4.42	4.47	0.22%	0.22%	-27.79%	161553	0.7203	43.16	4.46	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230223	4.5	4.52	4.43	4.46	-0.45%	-0.22%	-27.95%	143505	0.6409	38.31	4.47	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230222	4.46	4.5	4.43	4.48	-0.22%	0.22%	-27.63%	205127	0.9171	53.47	4.47	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230221	4.41	4.55	4.4	4.49	1.81%	0.22%	-27.46%	354125	1.5881	91.05	4.48	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230220	4.33	4.41	4.32	4.41	1.85%	0.68%	-28.76%	190126	0.8323	51.25	4.38	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230217	4.36	4.4	4.32	4.33	-0.69%	-0.69%	-30.05%	207848	0.9055	57.74	4.36	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230216	4.42	4.5	4.32	4.36	-1.36%	-1.58%	-29.56%	342182	1.5158	95.48	4.43	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230215	4.54	4.55	4.41	4.42	-1.34%	-0.67%	-28.59%	273118	1.2143	79.35	4.45	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230214	4.36	4.6	4.36	4.48	3.23%	-0.22%	-27.63%	636526	2.8592	182.34	4.49	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230213	4.36	4.36	4.32	4.34	0.23%	-0.23%	-29.89%	146521	0.6367	44.85	4.35	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230210	4.33	4.35	4.3	4.33	0%	0.23%	-30.05%	132042	0.5703	33.94	4.32	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230209	4.26	4.33	4.23	4.33	1.64%	0.7%	-30.05%	199531	0.8577	49.21	4.3	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230208	4.32	4.33	4.26	4.26	-1.39%	-0.47%	-31.18%	154395	0.6611	39.36	4.28	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230207	4.33	4.34	4.27	4.32	0.93%	0.47%	-30.21%	133346	0.5737	36.03	4.3	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230206	4.29	4.3	4.25	4.28	-0.93%	0.23%	-30.86%	117739	0.5031	32.12	4.27	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230203	4.32	4.33	4.23	4.32	0%	1.17%	-30.21%	264952	1.1312	70.86	4.27	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230202	4.39	4.4	4.3	4.32	-1.14%	-0.23%	-30.21%	248997	1.0794	70.31	4.33	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230201	4.32	4.4	4.31	4.37	1.63%	0%	-29.4%	285674	1.2486	84.58	4.37	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230131	4.3	4.33	4.27	4.3	0%	0%	-30.53%	294079	1.2636	93.11	4.3	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230130	4.17	4.44	4.16	4.3	3.86%	-0.69%	-30.53%	657049	2.8428	217.35	4.33	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230120	4.03	4.15	4.02	4.14	2.99%	0.98%	-33.12%	305517	1.2529	121.64	4.1	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230119	3.98	4.02	3.97	4.02	1.01%	0.5%	-35.06%	115935	0.4634	98.49	4	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230118	3.98	3.99	3.96	3.98	0.51%	0%	-35.7%	88847	0.3536	35.85	3.98	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230117	3.98	3.99	3.95	3.96	-0.5%	0%	-36.03%	68941	0.2731	26.77	3.96	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230116	3.96	4	3.94	3.98	0.76%	0%	-35.7%	115809	0.4605	43.8	3.98	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230113	3.94	3.95	3.92	3.95	0.77%	0.51%	-36.19%	78398	0.3082	30.21	3.93	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230112	3.95	3.96	3.91	3.92	-0.51%	-0.25%	-36.67%	87523	0.3439	34.84	3.93	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230111	3.96	3.99	3.93	3.94	-0.25%	-0.51%	-36.35%	109128	0.4322	44.52	3.96	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230110	4.02	4.03	3.91	3.95	-1.74%	0%	-36.19%	188047	0.7433	77.28	3.95	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230109	4.02	4.05	4.01	4.02	0.25%	-0.25%	-35.06%	97208	0.3914	43.52	4.03	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230106	4.02	4.05	4	4.01	-0.25%	-0.25%	-35.22%	104593	0.4204	47.68	4.02	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230105	4.05	4.05	4.01	4.02	0.25%	0%	-35.06%	103861	0.4173	47.46	4.02	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230104	3.97	4.04	3.96	4.01	1.01%	0%	-35.22%	130208	0.5218	60.82	4.01	0%	6.11	0%	6.1	0%	6.19	0%	0%
20230103	3.93	3.98	3.9	3.97	1.02%	0.76%	-35.86%	97932	0.3861	46.47	3.94	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221230	3.96	3.98	3.92	3.93	-0.51%	-0.25%	-36.51%	91221	0.3591	69.6	3.94	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221229	3.98	4.01	3.93	3.95	-1%	-0.25%	-36.19%	94202	0.3733	37.8	3.96	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221228	3.98	4.02	3.94	3.99	0.25%	0%	-35.54%	110489	0.4408	41.7	3.99	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221227	3.95	4	3.95	3.98	0.76%	0%	-35.7%	85869	0.3418	31.21	3.98	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221226	3.93	3.95	3.92	3.95	0.77%	0.25%	-36.19%	68338	0.2691	23.4	3.94	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221223	3.92	3.95	3.88	3.92	-0.51%	0.26%	-36.67%	98665	0.3862	30.62	3.91	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221222	4.01	4.08	3.93	3.94	-1.75%	-1.25%	-36.35%	156334	0.6242	44.97	3.99	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221221	3.99	4.06	3.98	4.01	0.5%	-0.25%	-35.22%	99854	0.4015	29.18	4.02	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221220	3.99	4.02	3.96	3.99	0%	0%	-35.54%	105045	0.4192	28.73	3.99	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221219	4.14	4.16	3.98	3.99	-3.39%	-1.24%	-35.54%	284445	1.1504	75.68	4.04	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221216	4.08	4.22	4.06	4.13	0.98%	-0.48%	-33.28%	263782	1.0943	69.3	4.15	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221215	4.1	4.12	4.07	4.09	-0.24%	0%	-33.93%	120404	0.4924	31.83	4.09	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221214	4.15	4.16	4.09	4.1	-1.44%	-0.49%	-33.76%	174799	0.7204	73.15	4.12	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221213	4.12	4.19	4.12	4.16	0.97%	0%	-32.79%	185538	0.7712	48.6	4.16	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221212	4.25	4.28	4.11	4.12	-3.06%	-1.44%	-33.44%	323026	1.349	81.38	4.18	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221209	4.16	4.28	4.16	4.25	2.41%	0.47%	-31.34%	342546	1.4479	90.38	4.23	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221208	4.17	4.18	4.14	4.15	-0.48%	0%	-32.96%	104966	0.436	28.11	4.15	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221207	4.19	4.21	4.14	4.17	-0.48%	0%	-32.63%	172599	0.72	46.27	4.17	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221206	4.24	4.25	4.19	4.19	-1.41%	-0.48%	-32.31%	194249	0.8187	55.27	4.21	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221205	4.15	4.27	4.15	4.25	2.91%	0.71%	-31.34%	428383	1.8061	123.3	4.22	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221202	4.16	4.16	4.11	4.13	-0.24%	0%	-33.28%	141608	0.585	43.57	4.13	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221201	4.2	4.22	4.13	4.14	-0.72%	-0.72%	-33.12%	160123	0.6673	50.35	4.17	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221130	4.18	4.24	4.15	4.17	-0.24%	-0.71%	-32.63%	189568	0.7955	61.63	4.2	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221129	4.1	4.19	4.08	4.18	2.7%	0.48%	-32.47%	333970	1.3893	109.46	4.16	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221128	4.11	4.12	4.02	4.07	-1.93%	0.25%	-34.25%	224940	0.9123	74.6	4.06	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221125	4.08	4.18	4.06	4.15	1.72%	0.48%	-32.96%	245983	1.0167	79.04	4.13	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221124	4.07	4.11	4.07	4.08	0.25%	-0.24%	-34.09%	119895	0.4898	36.73	4.09	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221123	4.1	4.12	4.06	4.07	-0.49%	-0.25%	-34.25%	124150	0.5064	37.05	4.08	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221122	4.07	4.14	4.04	4.09	1.24%	0%	-33.93%	169481	0.6938	50.32	4.09	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221121	4.08	4.09	4.03	4.04	-1.22%	-0.25%	-34.73%	136312	0.5516	39.72	4.05	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221118	4.13	4.14	4.08	4.09	-0.97%	-0.49%	-33.93%	140946	0.5798	39.58	4.11	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221117	4.11	4.13	4.08	4.13	0.49%	0.49%	-33.28%	136429	0.5608	35.64	4.11	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221116	4.14	4.15	4.1	4.11	-0.72%	-0.48%	-33.6%	140586	0.5802	36.26	4.13	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221115	4.11	4.16	4.09	4.14	0.49%	0%	-33.12%	209045	0.8646	50.12	4.14	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221114	4.09	4.18	4.07	4.12	1.23%	-0.24%	-33.44%	285481	1.1777	66.58	4.13	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221111	4.08	4.1	4.03	4.07	0.99%	0%	-34.25%	270207	1.0999	65.25	4.07	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221110	3.99	4.08	3.97	4.03	0.5%	0.25%	-34.89%	172825	0.6952	41.66	4.02	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221109	4.02	4.03	3.99	4.01	0.5%	0%	-35.22%	102139	0.4095	24.17	4.01	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221108	4.02	4.02	3.98	3.99	-0.99%	-0.25%	-35.54%	120796	0.483	27.7	4	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221107	4.01	4.08	4	4.03	1%	-0.25%	-34.89%	198447	0.8008	44.44	4.04	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221104	3.92	4	3.91	3.99	1.79%	0.76%	-35.54%	174979	0.6934	38.71	3.96	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221103	3.92	3.95	3.9	3.92	-1.01%	0%	-36.67%	97195	0.3811	22.13	3.92	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221102	3.93	3.97	3.91	3.96	0.25%	0.51%	-36.03%	155155	0.6117	33.33	3.94	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221101	3.9	3.95	3.87	3.95	1.54%	1.02%	-36.19%	121465	0.4749	24.88	3.91	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221031	3.85	3.91	3.81	3.89	1.04%	0.78%	-37.16%	111313	0.43	19.79	3.86	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221028	3.99	3.99	3.83	3.85	-3.51%	-0.77%	-37.8%	210121	0.816	34.11	3.88	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221027	4.02	4.04	3.98	3.99	-0.75%	-0.5%	-35.54%	135150	0.5415	22.54	4.01	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221026	4	4.06	3.97	4.02	-0.5%	0.25%	-35.06%	216595	0.8693	36.51	4.01	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221025	3.95	4.1	3.85	4.04	2.28%	0.75%	-34.73%	282792	1.1331	47.34	4.01	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221024	4.06	4.09	3.92	3.95	-2.71%	-1.5%	-36.19%	234229	0.9394	40.59	4.01	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221021	4.12	4.14	4.05	4.06	-0.98%	-0.73%	-34.41%	225789	0.9234	41.14	4.09	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221020	4.19	4.28	4.1	4.1	-2.15%	-1.2%	-33.76%	338983	1.408	64.41	4.15	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221019	4.26	4.31	4.16	4.19	-3.01%	-0.71%	-32.31%	428903	1.8103	88.88	4.22	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221018	4.53	4.53	4.2	4.32	0%	-0.46%	-30.21%	843662	3.662	199.24	4.34	0%	6.11	0%	6.1	0%	6.19	0%	0%
20221017	3.95	4.32	3.93	4.32	9.92%	2.61%	-30.21%	554406	2.335	156.29	4.21	0%	6.11	0%	6.1	0%	6.19	0%	0%
20220721	4.64	4.69	4.6	4.65	-0.21%	0%	-24.88%	153941	0.7154	59.38	4.65	-24.02%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220720	4.63	4.67	4.62	4.66	0.87%	0.22%	-24.72%	138215	0.6426	53.34	4.65	-24.02%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220719	4.59	4.64	4.55	4.62	0.65%	0.22%	-25.36%	128002	0.5898	48.95	4.61	-24.67%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220718	4.45	4.61	4.45	4.59	3.15%	0.88%	-25.85%	215799	0.9828	81.57	4.55	-25.65%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220715	4.57	4.58	4.45	4.45	-3.05%	-1.11%	-28.11%	247646	1.1143	92.49	4.5	-26.47%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220714	4.68	4.68	4.57	4.59	-1.92%	-0.22%	-25.85%	239158	1.1005	91.34	4.6	-24.84%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220713	4.66	4.68	4.63	4.68	0%	0.43%	-24.39%	193834	0.9034	74.98	4.66	-23.86%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220712	4.69	4.73	4.67	4.68	-0.43%	-0.43%	-24.39%	165779	0.7786	64.63	4.7	-23.2%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220711	4.8	4.8	4.68	4.7	-2.29%	-0.21%	-24.07%	283390	1.3353	110.83	4.71	-23.04%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220708	4.82	4.84	4.8	4.81	-0.21%	-0.21%	-22.29%	181929	0.8765	72.75	4.82	-21.24%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220707	4.8	4.85	4.8	4.82	0%	-0.21%	-22.13%	203894	0.9844	81.71	4.83	-21.08%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220706	5	5	4.79	4.82	-3.02%	-1.03%	-22.13%	415865	2.0248	168.06	4.87	-20.42%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220705	4.82	5.1	4.81	4.97	3.33%	0.2%	-19.71%	705807	3.5032	290.77	4.96	-18.95%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220704	4.81	4.82	4.77	4.81	0%	0.42%	-22.29%	170119	0.8147	67.62	4.79	-21.73%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220701	4.81	4.83	4.78	4.81	0%	0.21%	-22.29%	150649	0.723	60.01	4.8	-21.57%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220630	4.81	4.84	4.79	4.81	0%	-0.21%	-22.29%	202484	0.9762	81.03	4.82	-21.24%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220629	4.89	4.91	4.81	4.81	-1.64%	-0.82%	-22.29%	271484	1.3167	109.29	4.85	-20.75%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220628	4.82	4.9	4.82	4.89	1.03%	0.82%	-21%	258126	1.2532	104.02	4.85	-20.75%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220627	4.86	4.88	4.83	4.84	-0.41%	-0.21%	-21.81%	233553	1.1327	94.02	4.85	-20.75%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220624	4.86	4.87	4.8	4.86	0.41%	0.41%	-21.49%	256732	1.2421	103.1	4.84	-20.92%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220623	4.82	4.85	4.77	4.84	0.41%	0.62%	-21.81%	275800	1.3268	110.13	4.81	-21.41%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220622	4.86	4.92	4.78	4.82	-0.82%	-0.62%	-22.13%	349252	1.6942	140.62	4.85	-20.75%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220621	4.84	4.96	4.8	4.86	0.41%	0%	-21.49%	382717	1.861	154.47	4.86	-20.59%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220620	4.83	4.88	4.81	4.84	-0.21%	-0.21%	-21.81%	221585	1.0738	89.13	4.85	-20.75%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220617	4.86	4.9	4.8	4.85	-0.41%	0.21%	-21.65%	207280	1.0042	83.35	4.84	-20.92%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220616	4.9	4.96	4.85	4.87	-0.2%	-0.41%	-21.32%	256576	1.2553	104.19	4.89	-20.1%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220615	4.88	4.96	4.85	4.88	1.04%	-0.61%	-21.16%	427081	2.0951	173.9	4.91	-19.77%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220614	4.8	4.84	4.66	4.83	0.21%	1.47%	-21.97%	311871	1.4846	123.22	4.76	-22.22%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220613	4.85	4.88	4.78	4.82	-0.62%	-0.21%	-22.13%	272758	1.3165	109.27	4.83	-21.08%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220610	4.77	4.87	4.74	4.85	1.25%	0.41%	-21.65%	379589	1.835	152.31	4.83	-21.08%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220609	4.87	4.88	4.76	4.79	-1.03%	-0.42%	-22.62%	244692	1.1774	97.73	4.81	-21.41%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220608	4.85	4.87	4.74	4.84	0.41%	0.41%	-21.81%	312659	1.5059	124.99	4.82	-21.24%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220607	4.95	4.98	4.87	4.9	-1.01%	0%	-20.84%	244026	1.1956	99.24	4.9	-19.93%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220606	4.92	4.96	4.86	4.95	0.61%	0.81%	-20.03%	299878	1.4739	122.34	4.91	-19.77%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220602	4.82	4.93	4.81	4.92	1.44%	0.41%	-20.52%	268764	1.3162	109.25	4.9	-19.93%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220601	4.87	4.89	4.8	4.85	-0.21%	0.21%	-21.65%	188002	0.9107	75.59	4.84	-20.92%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220531	4.8	4.87	4.78	4.86	1.04%	0.62%	-21.49%	197547	0.9538	79.17	4.83	-21.08%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220530	4.86	4.87	4.79	4.81	-0.62%	-0.21%	-22.29%	164498	0.793	65.82	4.82	-21.24%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220527	4.93	4.93	4.8	4.84	-1.02%	-0.41%	-21.81%	214316	1.0415	86.45	4.86	-20.59%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220526	4.76	4.89	4.73	4.89	2.3%	1.24%	-21%	255863	1.2351	102.52	4.83	-21.08%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220525	4.73	4.79	4.71	4.78	1.06%	0.42%	-22.78%	175326	0.8343	69.25	4.76	-22.22%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220524	4.96	4.99	4.73	4.73	-5.02%	-2.47%	-23.59%	336364	1.6321	135.47	4.85	-20.75%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220523	4.86	5.02	4.85	4.98	2.68%	0.4%	-19.55%	366693	1.8193	151.01	4.96	-18.95%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220520	4.8	4.86	4.77	4.85	1.89%	0.41%	-21.65%	260563	1.2573	104.36	4.83	-21.08%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220519	4.7	4.76	4.66	4.76	-0.42%	0.85%	-23.1%	237346	1.1192	92.9	4.72	-22.88%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220518	4.84	4.87	4.77	4.78	-1.24%	-0.83%	-22.78%	209891	1.0119	83.99	4.82	-21.24%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220517	4.8	4.84	4.72	4.84	0.62%	1.26%	-21.81%	176572	0.8447	70.11	4.78	-21.9%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220516	4.87	4.9	4.77	4.81	-0.62%	-0.21%	-22.29%	172642	0.8321	69.07	4.82	-21.24%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220513	4.85	4.9	4.8	4.84	0.41%	0%	-21.81%	205124	0.9932	82.44	4.84	-20.92%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220512	4.66	4.96	4.65	4.82	2.34%	-0.41%	-22.13%	443368	2.1478	178.27	4.84	-20.92%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220511	4.73	4.84	4.71	4.71	-0.42%	-1.67%	-23.91%	314828	1.5075	125.13	4.79	-21.73%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220510	4.63	4.76	4.58	4.73	0.42%	1.07%	-23.59%	272526	1.2766	105.96	4.68	-23.53%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220509	4.7	4.74	4.66	4.71	1.07%	0.43%	-23.91%	170093	0.7983	66.26	4.69	-23.37%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220506	4.7	4.74	4.64	4.66	-3.12%	-0.64%	-24.72%	223844	1.0493	87.09	4.69	-23.37%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220505	4.71	4.85	4.66	4.81	2.12%	0.42%	-22.29%	247427	1.1847	98.33	4.79	-21.73%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220429	4.49	4.79	4.49	4.71	5.84%	1.51%	-23.91%	454694	2.1106	175.18	4.64	-24.18%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220428	4.58	4.61	4.4	4.45	-4.09%	-0.89%	-28.11%	385124	1.7303	143.62	4.49	-26.63%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220427	4.51	4.65	4.38	4.64	1.31%	2.88%	-25.04%	491007	2.2145	183.81	4.51	-26.31%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220426	4.8	4.88	4.58	4.58	-4.58%	-2.97%	-26.01%	378752	1.7895	148.53	4.72	-22.88%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220425	5.15	5.15	4.79	4.8	-8.05%	-3.23%	-22.46%	447413	2.2214	184.38	4.96	-18.95%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220422	5.2	5.27	5.08	5.22	-0.19%	0.97%	-15.67%	303316	1.568	130.15	5.17	-15.52%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220421	5.48	5.5	5.19	5.23	-4.91%	-2.06%	-15.51%	447548	2.3881	198.22	5.34	-12.75%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220420	5.64	5.7	5.46	5.5	-3.17%	-1.08%	-11.15%	404478	2.2501	186.76	5.56	-9.15%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220419	5.6	5.7	5.59	5.68	1.25%	0.53%	-8.24%	254544	1.4382	119.37	5.65	-7.68%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220418	5.7	5.72	5.55	5.61	-3.11%	0%	-9.37%	399007	2.2399	185.92	5.61	-8.33%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220415	5.7	5.95	5.65	5.79	1.22%	-0.52%	-6.46%	563239	3.2808	272.31	5.82	-4.9%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220414	5.64	5.77	5.62	5.72	1.42%	0.18%	-7.59%	308268	1.7607	146.14	5.71	-6.7%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220413	5.69	5.76	5.58	5.64	-1.57%	-0.35%	-8.89%	340232	1.9253	159.8	5.66	-7.52%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220412	5.7	5.75	5.54	5.73	0.7%	1.24%	-7.43%	389218	2.2022	182.79	5.66	-7.52%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220411	5.9	5.95	5.67	5.69	-4.05%	-1.39%	-8.08%	462233	2.668	221.45	5.77	-5.72%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220408	5.84	5.96	5.72	5.93	1.37%	1.72%	-4.2%	474311	2.7669	229.66	5.83	-4.74%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220407	5.97	6.06	5.85	5.85	-2.01%	-1.68%	-5.49%	614342	3.6554	303.41	5.95	-2.78%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220401	5.63	5.78	5.59	5.76	1.77%	1.05%	-6.95%	341939	1.9507	161.91	5.7	-6.86%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220331	5.64	5.72	5.6	5.66	0.89%	-0.18%	-8.56%	311343	1.7648	146.48	5.67	-7.35%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220330	5.52	5.61	5.51	5.61	1.63%	0.72%	-9.37%	272785	1.5206	126.21	5.57	-8.99%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220329	5.58	5.59	5.48	5.52	-1.08%	-0.18%	-10.82%	206279	1.1399	94.61	5.53	-9.64%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220328	5.53	5.62	5.38	5.58	1.09%	1.09%	-9.85%	271967	1.5014	124.62	5.52	-9.8%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220325	5.56	5.6	5.5	5.52	-0.36%	-0.54%	-10.82%	242608	1.3463	111.75	5.55	-9.31%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220324	5.55	5.6	5.49	5.54	-0.89%	0%	-10.5%	272477	1.5096	125.3	5.54	-9.48%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220323	5.63	5.65	5.56	5.59	-0.36%	0%	-9.69%	239236	1.3374	111.01	5.59	-8.66%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220322	5.57	5.65	5.53	5.61	0.72%	0.18%	-9.37%	331619	1.856	154.05	5.6	-8.5%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220321	5.58	5.64	5.5	5.57	-0.18%	0%	-10.02%	354241	1.9732	163.78	5.57	-8.99%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220318	5.45	5.59	5.43	5.58	1.64%	0.54%	-9.85%	331733	1.8416	152.86	5.55	-9.31%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220317	5.46	5.6	5.46	5.49	1.1%	-0.72%	-11.31%	479987	2.6546	220.34	5.53	-9.64%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220316	5.38	5.47	5.15	5.43	2.45%	2.07%	-12.28%	551675	2.9349	243.6	5.32	-13.07%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220315	5.71	5.72	5.3	5.3	-7.83%	-3.99%	-14.38%	682195	3.7633	312.36	5.52	-9.8%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220314	5.87	5.94	5.74	5.75	-3.2%	-1.71%	-7.11%	343148	2.0074	166.62	5.85	-4.41%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220311	5.9	5.95	5.75	5.94	0.51%	1.54%	-4.04%	411481	2.4062	199.72	5.85	-4.41%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220310	5.95	6	5.87	5.91	1.03%	-0.51%	-4.52%	436718	2.5932	215.24	5.94	-2.94%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220309	5.98	6.03	5.51	5.85	-2.66%	0.52%	-5.49%	717350	4.1772	346.72	5.82	-4.9%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220308	6.15	6.2	5.89	6.01	-2.44%	-0.5%	-2.91%	600924	3.6314	301.41	6.04	-1.31%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220307	6.19	6.27	6.11	6.16	-0.96%	-0.32%	-0.48%	471763	2.9165	242.08	6.18	0.98%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220304	6.39	6.39	6.17	6.22	-2.96%	-0.16%	0.48%	743963	4.6384	385	6.23	1.8%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220303	6.36	6.41	6.3	6.41	0.79%	0.63%	3.55%	822562	5.2436	435.23	6.37	4.08%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220302	6.26	6.4	6.25	6.36	0.16%	0.16%	2.75%	535282	3.3978	282.02	6.35	3.76%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220301	6.32	6.4	6.26	6.35	0.95%	0.32%	2.58%	600242	3.7991	315.33	6.33	3.43%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220228	6.31	6.36	6.19	6.29	-1.26%	0.32%	1.62%	639524	4.0094	332.79	6.27	2.45%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220225	6.31	6.51	6.31	6.37	2.08%	-0.47%	2.91%	1262880	8.0846	671.04	6.4	4.58%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220224	6.46	6.6	6.15	6.24	-5.45%	-2.19%	0.81%	1544895	9.8541	817.91	6.38	4.25%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220223	6.78	6.86	6.58	6.6	-2.65%	-0.9%	6.62%	1683680	11.2086	930.34	6.66	8.82%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220222	7	7.14	6.77	6.78	-6.22%	-2.02%	9.53%	2991619	20.6901	1717.32	6.92	13.07%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220221	7.01	7.23	6.97	7.23	10.05%	0.84%	16.8%	1384784	9.9234	823.66	7.17	17.16%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220218	6.11	6.57	6.06	6.57	10.05%	1.55%	6.14%	1561634	10.1042	838.67	6.47	5.72%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220217	5.95	6.04	5.95	5.97	-0.5%	-0.33%	-3.55%	198389	1.1883	98.63	5.99	-2.12%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220216	5.94	6.11	5.94	6	1.52%	0%	-3.07%	260945	1.5662	130	6	-1.96%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220215	5.96	6	5.85	5.91	-1.01%	0.17%	-4.52%	273608	1.6155	134.09	5.9	-3.59%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220214	6.01	6.06	5.94	5.97	-1.49%	-0.33%	-3.55%	276529	1.6556	137.42	5.99	-2.12%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220211	6.11	6.18	6.05	6.06	-1.3%	-0.66%	-2.1%	310971	1.8955	157.33	6.1	-0.33%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220210	6.11	6.18	6.05	6.14	0.99%	0.16%	-0.81%	381878	2.3394	194.17	6.13	0.16%	6.11	0%	6.1	0%	6.19	0%	0.03%
20220209	6.1	6.15	6.01	6.08	-0.33%	-0.33%	-1.78%	410366	2.5029	207.75	6.1	-0.33%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211203	5.7	5.74	5.61	5.73	0.53%	0.88%	-7.43%	330193	1.8743	155.57	5.68	-7.19%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211202	5.66	5.82	5.66	5.7	0.71%	-0.52%	-7.92%	420913	2.4137	200.34	5.73	-6.37%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211201	5.61	5.7	5.6	5.66	0.89%	0.18%	-8.56%	242655	1.3709	113.79	5.65	-7.68%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211130	5.75	5.8	5.61	5.61	-2.09%	-1.23%	-9.37%	393482	2.236	185.59	5.68	-7.19%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211129	5.6	5.76	5.53	5.73	0.7%	1.24%	-7.43%	340766	1.9294	160.14	5.66	-7.52%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211126	5.73	5.83	5.67	5.69	-1.73%	-0.7%	-8.08%	426963	2.4468	203.09	5.73	-6.37%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211125	5.88	5.97	5.75	5.79	1.22%	-0.34%	-6.46%	442362	2.5712	213.41	5.81	-5.07%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211124	5.73	5.77	5.64	5.72	-0.35%	0.18%	-7.59%	337759	1.9272	159.96	5.71	-6.7%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211123	5.53	5.85	5.52	5.74	3.61%	0.35%	-7.27%	680420	3.8906	322.93	5.72	-6.54%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211122	5.59	5.64	5.52	5.54	-0.89%	-0.36%	-10.5%	291216	1.6184	134.33	5.56	-9.15%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211119	5.51	5.6	5.45	5.59	1.64%	1.27%	-9.69%	300891	1.6605	137.82	5.52	-9.8%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211118	5.51	5.58	5.48	5.5	-0.36%	-0.72%	-11.15%	228253	1.2635	104.87	5.54	-9.48%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211117	5.5	5.55	5.45	5.52	0.55%	0.18%	-10.82%	170952	0.9416	78.15	5.51	-9.97%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211116	5.59	5.59	5.48	5.49	-1.44%	-0.72%	-11.31%	278626	1.5421	128	5.53	-9.64%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211115	5.56	5.59	5.5	5.57	0.18%	0.54%	-10.02%	234522	1.3003	107.93	5.54	-9.48%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211112	5.66	5.66	5.52	5.56	-1.77%	0%	-10.18%	295022	1.6409	136.2	5.56	-9.15%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211111	5.54	5.67	5.52	5.66	1.98%	0.89%	-8.56%	371769	2.0863	173.17	5.61	-8.33%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211110	5.47	5.55	5.38	5.55	1.28%	1.83%	-10.34%	445347	2.4259	201.35	5.45	-10.95%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211109	5.53	5.6	5.46	5.48	-0.9%	-0.72%	-11.47%	274077	1.5121	125.51	5.52	-9.8%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211108	5.54	5.66	5.52	5.53	-0.54%	-0.72%	-10.66%	277281	1.5447	128.21	5.57	-8.99%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211105	5.65	5.69	5.56	5.56	-1.59%	-1.07%	-10.18%	304824	1.7128	142.17	5.62	-8.17%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211104	5.61	5.75	5.6	5.65	-0.18%	-0.18%	-8.72%	425431	2.4089	199.94	5.66	-7.52%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211103	5.41	5.85	5.41	5.66	-5.82%	1.43%	-8.56%	849949	4.746	393.93	5.58	-8.82%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211102	6.18	6.22	5.95	6.01	-3.06%	-0.83%	-2.91%	385954	2.3404	194.26	6.06	-0.98%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211101	6.2	6.26	6.14	6.2	-0.16%	-0.16%	0.16%	221290	1.3749	114.12	6.21	1.47%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211029	6.12	6.26	6.12	6.21	1.64%	0.16%	0.32%	254581	1.5787	131.04	6.2	1.31%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211028	6.18	6.21	6.08	6.11	-1.77%	-0.33%	-1.29%	347632	2.1301	176.8	6.13	0.16%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211027	6.49	6.49	6.18	6.22	-4.45%	-0.8%	0.48%	503906	3.1611	262.38	6.27	2.45%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211026	6.63	6.66	6.51	6.51	-2.25%	-0.76%	5.17%	387261	2.5403	210.85	6.56	7.19%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211025	6.75	6.79	6.6	6.66	-2.2%	0.15%	7.59%	385918	2.5676	213.12	6.65	8.66%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211022	6.87	6.9	6.78	6.81	-2.01%	-0.29%	10.02%	294740	2.0144	167.2	6.83	11.6%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211021	6.97	7.02	6.89	6.95	0%	0%	12.28%	272582	1.8956	157.34	6.95	13.56%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211020	6.94	7.01	6.88	6.95	-0.86%	0.14%	12.28%	252812	1.7548	145.65	6.94	13.4%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211019	7.09	7.11	6.98	7.01	-0.99%	-0.14%	13.25%	284458	1.9956	165.64	7.02	14.71%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211018	7.04	7.12	6.98	7.08	0.71%	0.28%	14.38%	267986	1.8912	156.97	7.06	15.36%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211015	6.98	7.09	6.96	7.03	0.72%	0.14%	13.57%	254884	1.7885	148.45	7.02	14.71%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211014	6.92	7	6.87	6.98	0.87%	0.29%	12.76%	243217	1.692	140.44	6.96	13.73%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211013	6.9	6.95	6.83	6.92	0%	0.29%	11.79%	180323	1.2438	103.24	6.9	12.75%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211012	6.91	6.94	6.82	6.92	-0.72%	0.73%	11.79%	264797	1.8185	150.94	6.87	12.25%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211011	6.93	7.05	6.93	6.97	0.87%	-0.29%	12.6%	334553	2.3371	193.98	6.99	14.22%	6.11	0%	6.1	0%	6.19	0%	0.03%
20211008	6.91	6.98	6.82	6.91	0.73%	0.14%	11.63%	278917	1.9233	159.64	6.9	12.75%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210930	6.8	6.9	6.8	6.86	0.88%	0%	10.82%	233334	1.6006	132.85	6.86	12.09%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210929	6.95	6.98	6.78	6.8	-3.41%	-0.87%	9.85%	388373	2.6637	221.09	6.86	12.09%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210928	6.99	7.12	6.92	7.04	0.28%	0.57%	13.73%	318207	2.2288	184.99	7	14.38%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210927	7.3	7.3	6.9	7.02	-4.23%	-0.14%	13.41%	608770	4.2805	355.29	7.03	14.87%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210924	7.56	7.62	7.3	7.33	-3.3%	-0.95%	18.42%	471150	3.4873	289.45	7.4	20.92%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210923	7.56	7.68	7.39	7.58	2.71%	0.4%	22.46%	642995	4.8547	402.95	7.55	23.37%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210922	7.24	7.43	7.23	7.38	-0.54%	0.68%	19.22%	419942	3.0761	255.32	7.33	19.77%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210917	7.7	7.76	7.23	7.42	-3.89%	-1.07%	19.87%	756046	5.6677	470.43	7.5	22.55%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210916	7.86	8.07	7.71	7.72	-0.77%	-2.15%	24.72%	782230	6.1734	512.4	7.89	28.92%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210915	7.75	7.89	7.67	7.78	-0.26%	-0.13%	25.69%	667788	5.2003	431.64	7.79	27.29%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210914	8.33	8.34	7.78	7.8	-6.7%	-2.13%	26.01%	1206568	9.6108	797.72	7.97	30.23%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210913	8.33	8.47	8.21	8.36	-0.36%	0.24%	35.06%	910935	7.6014	630.93	8.34	36.27%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210910	8.49	8.59	8.23	8.39	-1.18%	-0.12%	35.54%	1598473	13.4222	1114.07	8.4	37.25%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210909	7.93	8.71	7.8	8.49	7.06%	3.28%	37.16%	2012208	16.5439	1373.18	8.22	34.31%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210908	7.59	8.09	7.52	7.93	4.62%	1.28%	28.11%	1505119	11.7901	978.6	7.83	27.94%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210907	7.29	7.62	7.25	7.58	3.69%	1.07%	22.46%	1160720	8.7067	722.67	7.5	22.55%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210906	7.36	7.43	7.22	7.31	-0.81%	0.27%	18.09%	546952	3.9865	330.89	7.29	19.12%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210729	6.88	7.02	6.75	6.91	0.73%	0.29%	11.63%	635822	4.3777	363.36	6.89	12.58%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210728	7.1	7.17	6.71	6.86	-3.92%	-0.44%	10.82%	678397	4.6713	387.73	6.89	12.58%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210727	7.37	7.51	7.12	7.14	-3.25%	-2.33%	15.35%	676168	4.9399	410.02	7.31	19.44%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210726	7.62	7.67	7.23	7.38	-3.4%	-0.81%	19.22%	895899	6.6659	553.28	7.44	21.57%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210723	7.72	7.9	7.61	7.64	-1.42%	-1.55%	23.42%	1067580	8.2803	687.28	7.76	26.8%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210722	7.63	7.85	7.6	7.75	1.17%	0.26%	25.2%	1000282	7.7339	641.93	7.73	26.31%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210721	7.59	7.8	7.59	7.66	0.13%	-0.26%	23.75%	627690	4.8213	400.18	7.68	25.49%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210720	7.53	7.81	7.52	7.65	-0.26%	-0.26%	23.59%	564978	4.3328	359.63	7.67	25.33%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210719	7.8	7.89	7.62	7.67	-2.42%	-0.52%	23.91%	794396	6.1258	508.45	7.71	25.98%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210716	7.68	8.11	7.63	7.86	1.81%	-0.25%	26.98%	1360086	10.7114	889.07	7.88	28.76%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210715	7.65	7.85	7.44	7.72	0.65%	0.78%	24.72%	1320652	10.1178	839.8	7.66	25.16%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210714	7.61	7.85	7.53	7.67	-2.91%	-0.13%	23.91%	1601581	12.2958	1020.58	7.68	25.49%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210713	7.59	8.68	7.59	7.9	-6.29%	1.28%	27.63%	3680158	28.6977	2381.97	7.8	27.45%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210712	8.43	8.43	8.43	8.43	-10.03%	0%	36.19%	164097	1.3833	114.82	8.43	37.75%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210709	9.37	9.37	9.37	9.37	-9.99%	0%	51.37%	78714	0.7376	61.22	9.37	53.1%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210708	10.41	10.41	10.41	10.41	-10.03%	0%	68.17%	52424	0.5457	45.29	10.41	70.1%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210706	11.99	12.17	11.32	11.57	-1.62%	-1.03%	86.91%	827595	9.6772	803.23	11.69	91.01%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210705	12	12.39	11.63	11.76	-1.18%	-1.75%	89.98%	735899	8.8094	731.2	11.97	95.59%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210702	11.99	12.3	11.7	11.9	-0.83%	-0.58%	92.25%	1129130	13.5177	1122	11.97	95.59%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210701	12	12	11.3	12	9.99%	0.59%	93.86%	822372	9.8143	814.61	11.93	94.93%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210630	11.9	12.05	10.9	10.91	-9.91%	-1.62%	76.25%	1015456	11.2601	934.61	11.09	81.21%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210629	12.35	12.69	12.1	12.11	-0.25%	-1.78%	95.64%	722604	8.9094	739.5	12.33	101.47%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210628	11.95	12.4	11.88	12.14	-0.57%	-0.08%	96.12%	611107	7.4251	616.3	12.15	98.53%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210625	12.11	12.33	11.85	12.21	0.16%	1.08%	97.25%	926621	11.1961	929.3	12.08	97.39%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210624	11.19	12.29	11.12	12.19	9.13%	2.18%	96.93%	1234596	14.7295	1222.58	11.93	94.93%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210623	10.66	11.25	10.62	11.17	4.98%	1.27%	80.45%	651137	7.1847	596.34	11.03	80.23%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210622	10.52	10.83	10.52	10.64	1.62%	-0.37%	71.89%	624322	6.6654	553.24	10.68	74.51%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210621	10	10.78	9.95	10.47	5.44%	0.48%	69.14%	762015	7.94	659.04	10.42	70.26%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210618	9.87	10.03	9.74	9.93	0.3%	0.4%	60.42%	247657	2.449	203.27	9.89	61.6%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210617	9.51	10.06	9.48	9.9	4.87%	0.3%	59.94%	528405	5.215	432.86	9.87	61.27%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210616	9.56	9.61	9.4	9.44	-1.36%	-0.63%	52.5%	173880	1.6515	137.08	9.5	55.23%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210615	9.53	9.7	9.49	9.57	0.31%	-0.1%	54.6%	168397	1.6139	133.96	9.58	56.54%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210611	9.66	9.71	9.52	9.54	-1.24%	-0.63%	54.12%	182967	1.7572	145.85	9.6	56.86%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210610	9.82	9.86	9.64	9.66	-1.43%	-0.41%	56.06%	179363	1.7403	144.45	9.7	58.5%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210609	9.72	10.02	9.72	9.8	0%	-0.91%	58.32%	237096	2.3445	194.6	9.89	61.6%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210608	9.67	10.03	9.6	9.8	2.3%	-0.2%	58.32%	363349	3.5673	296.09	9.82	60.46%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210607	9.5	9.59	9.42	9.58	0.74%	0.84%	54.77%	195084	1.8539	153.88	9.5	55.23%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210604	9.42	9.58	9.2	9.51	0.63%	0.85%	53.63%	178598	1.6848	139.84	9.43	54.08%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210603	9.43	9.61	9.43	9.45	0%	-0.63%	52.67%	192058	1.8261	151.57	9.51	55.39%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210602	9.6	9.63	9.43	9.45	-1.25%	-0.53%	52.67%	167322	1.5891	131.9	9.5	55.23%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210601	9.54	9.6	9.44	9.57	0%	0.63%	54.6%	219157	2.0838	172.96	9.51	55.39%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210531	9.66	9.75	9.51	9.57	-0.93%	0.1%	54.6%	208947	1.9977	165.81	9.56	56.21%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210528	9.7	9.85	9.62	9.66	-0.21%	-0.51%	56.06%	228718	2.2216	184.4	9.71	58.66%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210527	9.72	9.78	9.59	9.68	-0.62%	0.1%	56.38%	228318	2.2083	183.29	9.67	58.01%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210526	9.7	9.79	9.61	9.74	0.52%	0.41%	57.35%	192381	1.8663	154.91	9.7	58.5%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210525	9.65	9.78	9.53	9.69	0.1%	0.1%	56.54%	254273	2.4606	204.23	9.68	58.17%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210524	9.93	10	9.57	9.68	-3.97%	-1.02%	56.38%	521815	5.1019	423.47	9.78	59.8%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210521	10.18	10.25	10.04	10.08	-0.1%	-0.59%	62.84%	290688	2.9471	244.62	10.14	65.69%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210520	10.15	10.24	10.05	10.09	-3.81%	-0.49%	63%	433445	4.397	364.96	10.14	65.69%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210519	9.96	10.72	9.88	10.49	4.17%	1.55%	69.47%	610821	6.3104	523.78	10.33	68.79%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210518	10.04	10.29	9.99	10.07	-0.3%	-0.4%	62.68%	319861	3.2351	268.52	10.11	65.2%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210517	10.51	10.66	9.81	10.2	-2.49%	0.79%	64.78%	656704	6.6463	551.66	10.12	65.36%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210514	9.77	10.46	9.52	10.46	9.99%	2.55%	68.98%	687883	7.0157	582.32	10.2	66.67%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210513	9.84	9.86	9.48	9.51	-4.33%	-1.35%	53.63%	292403	2.8179	233.89	9.64	57.52%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210512	9.76	10.08	9.72	9.94	1.22%	0.3%	60.58%	254628	2.5233	209.44	9.91	61.93%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210511	10.3	10.32	9.78	9.82	-5.85%	-1.31%	58.64%	436161	4.34	360.23	9.95	62.58%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210510	10.45	10.55	10.23	10.43	2.56%	0.58%	68.5%	440700	4.5706	379.37	10.37	69.44%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210507	10.22	10.34	10.09	10.17	0.1%	-0.59%	64.3%	298503	3.0534	253.44	10.23	67.16%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210506	9.93	10.27	9.91	10.16	3.25%	0.3%	64.14%	327246	3.3151	275.16	10.13	65.52%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210430	9.88	9.94	9.71	9.84	-0.4%	0.31%	58.97%	189916	1.8628	154.62	9.81	60.29%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210429	10.04	10.08	9.86	9.88	-1.69%	-0.6%	59.61%	193752	1.9255	159.82	9.94	62.42%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210428	10.05	10.35	9.92	10.05	0.3%	-0.3%	62.36%	247759	2.4981	207.35	10.08	64.71%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210427	10.2	10.32	9.78	10.02	-1.18%	0.4%	61.87%	251609	2.5111	208.43	9.98	63.07%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210426	10.33	10.58	10.11	10.14	-1.17%	-2.12%	63.81%	299752	3.104	257.64	10.36	69.28%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210423	10.18	10.37	10.08	10.26	-0.68%	0.59%	65.75%	224059	2.2858	189.73	10.2	66.67%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210422	10.4	10.53	10.31	10.33	0%	-0.67%	66.88%	222258	2.3111	191.83	10.4	69.93%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210421	10.28	10.46	10.22	10.33	-0.29%	0.1%	66.88%	195935	2.0227	167.89	10.32	68.63%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210416	10.27	10.62	10.25	10.37	0.68%	-0.48%	67.53%	230565	2.4033	199.48	10.42	70.26%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210415	10.31	10.38	10.2	10.3	-0.58%	0.19%	66.4%	198438	2.0391	169.25	10.28	67.97%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210414	10.42	10.49	10.23	10.36	-0.58%	0%	67.37%	266440	2.7596	229.05	10.36	69.28%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210413	10.55	10.66	10.26	10.42	-2.71%	-0.19%	68.34%	424237	4.429	367.62	10.44	70.59%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210412	10.72	11.01	10.32	10.71	2.1%	-0.65%	73.02%	755053	8.139	675.55	10.78	76.14%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210409	10	10.55	9.85	10.49	5.22%	1.65%	69.47%	731698	7.5497	626.64	10.32	68.63%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210408	9.8	10.21	9.69	9.97	1.01%	0.1%	61.07%	588570	5.864	486.72	9.96	62.75%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210407	9.32	9.89	9.24	9.87	6.24%	1.65%	59.45%	640742	6.2217	516.41	9.71	58.66%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210406	9.29	9.43	9.19	9.29	1.31%	-0.21%	50.08%	200668	1.8681	155.06	9.31	52.12%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210402	9.11	9.22	9	9.17	0.22%	0.55%	48.14%	172719	1.5749	130.72	9.12	49.02%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210401	9.04	9.2	8.83	9.15	1.33%	1.55%	47.82%	245665	2.2131	183.69	9.01	47.22%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210330	9.26	9.28	9.1	9.13	-1.4%	-0.22%	47.5%	163268	1.4933	123.95	9.15	49.51%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210329	9.37	9.44	9.24	9.26	-0.96%	-0.32%	49.6%	160585	1.4926	123.89	9.29	51.8%	6.11	0%	6.1	0%	6.19	0%	0.03%
20210326	9.2	9.41	9.2	9.35	0.54%	0.43%	51.05%	200614	1.8676	155.01	9.31	52.12%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201215	11.31	11.34	10.89	11.01	-1.87%	-0.18%	77.87%	372477	4.1071	340.9	11.03	80.23%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201214	11.6	11.63	10.6	11.22	-4.27%	1.63%	81.26%	726006	8.0162	665.36	11.04	80.39%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201211	12.2	12.25	11.6	11.72	-3.54%	-0.76%	89.34%	455908	5.3823	446.74	11.81	92.97%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201210	11.67	12.35	11.5	12.15	4.2%	1%	96.28%	644871	7.7592	644.03	12.03	96.57%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201209	11.87	11.96	11.63	11.66	-1.69%	-1.19%	88.37%	284068	3.3531	278.31	11.8	92.81%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201208	12.05	12.11	11.83	11.86	-1.82%	-0.84%	91.6%	323510	3.8707	321.28	11.96	95.42%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201207	12.05	12.15	11.74	12.08	0.5%	1.09%	95.15%	453246	5.4157	449.51	11.95	95.26%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201204	12.03	12.2	11.93	12.02	-0.33%	-0.17%	94.18%	375010	4.5147	374.73	12.04	96.73%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201203	11.9	12.19	11.73	12.06	1.69%	0.67%	94.83%	559017	6.6976	555.91	11.98	95.75%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201202	12.16	12.21	11.6	11.86	-2.71%	0.08%	91.6%	808995	9.5862	795.67	11.85	93.63%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201201	12.22	12.4	11.97	12.19	-0.65%	-0.25%	96.93%	784403	9.5835	795.45	12.22	99.67%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201130	13.52	13.66	12.23	12.27	-9.71%	-3.16%	98.22%	1330062	16.8496	1398.55	12.67	107.03%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201127	13.55	13.86	12.9	13.59	0.37%	-0.07%	119.55%	741612	10.0842	837.01	13.6	122.22%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201126	13.9	14.79	13.53	13.54	-9.91%	-2.24%	118.74%	1369247	18.9623	1573.91	13.85	126.31%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201125	16	16.17	15.03	15.03	-10%	-1.12%	142.81%	775078	11.7782	977.61	15.2	148.37%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201118	15.57	16.9	15.38	16.7	8.02%	1.95%	169.79%	924539	15.1455	1257.11	16.38	167.65%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201117	16.48	16.6	15.18	15.46	-5.9%	-1.59%	149.76%	883519	13.878	1151.9	15.71	156.7%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201116	15.85	16.47	15.68	16.43	3.72%	1.55%	165.43%	523361	8.4697	703	16.18	164.38%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201113	15.59	15.86	15.38	15.84	2.06%	1.47%	155.9%	455302	7.1086	590.03	15.61	155.07%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201112	15	15.52	14.98	15.52	2.99%	1.57%	150.73%	473275	7.2335	600.4	15.28	149.67%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201111	15.15	15.33	14.92	15.07	-0.13%	-0.33%	143.46%	498203	7.5348	625.4	15.12	147.06%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201110	14.56	15.36	14.39	15.09	3.64%	0.94%	143.78%	833027	12.4563	1033.9	14.95	144.28%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201109	14.52	14.84	14.34	14.56	0.48%	0.07%	135.22%	616379	8.9683	744.39	14.55	137.75%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201106	14.5	14.7	14.3	14.49	0%	0.21%	134.09%	480495	6.9479	576.69	14.46	136.27%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201105	14.41	14.62	14.22	14.49	1.76%	0.42%	134.09%	728271	10.5076	872.15	14.43	135.78%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201104	13.34	14.38	13.19	14.24	7.23%	3.19%	130.05%	689101	9.5107	789.41	13.8	125.49%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201103	13.5	13.62	13.19	13.28	-1.26%	-0.3%	114.54%	364314	4.8518	402.71	13.32	117.65%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201102	13.03	13.55	12.82	13.45	3.86%	1.2%	117.29%	520447	6.9152	573.98	13.29	117.16%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201030	13.26	13.4	12.9	12.95	-2.63%	-1.3%	109.21%	328008	4.3041	357.25	13.12	114.38%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201029	13.11	13.48	12.99	13.3	0.76%	0.38%	114.86%	368005	4.8755	404.68	13.25	116.5%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201028	13.55	13.61	13.18	13.2	-2.15%	-1.05%	113.25%	373126	4.9791	413.28	13.34	117.97%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201027	13.45	13.85	13.4	13.49	-0.44%	-0.81%	117.93%	415545	5.6495	468.92	13.6	122.22%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201026	13.15	13.58	12.95	13.55	3.28%	1.42%	118.9%	472850	6.317	524.32	13.36	118.3%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201023	13.59	13.65	12.63	13.12	-3.46%	-0.23%	111.95%	733408	9.6437	800.45	13.15	114.87%	6.11	0%	6.1	0%	6.19	0%	0.03%
20201022	13.64	13.7	13.38	13.59	0.3%	0.22%	119.55%	445418	6.0401	501.34	13.56	121.57%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200909	12.24	12.48	12.18	12.23	-1.92%	-0.73%	97.58%	321014	3.9546	328.24	12.32	101.31%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200908	12.41	12.52	12.24	12.47	1.38%	0.73%	101.45%	318670	3.9463	327.55	12.38	102.29%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200907	12.1	12.64	11.94	12.3	2.16%	-0.32%	98.71%	516726	6.3788	529.45	12.34	101.63%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200904	11.75	12.25	11.71	12.04	-0.41%	0.17%	94.51%	245054	2.9456	244.49	12.02	96.41%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200903	11.99	12.67	11.99	12.09	0.83%	-1.39%	95.32%	447905	5.4923	455.87	12.26	100.33%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200902	11.93	12.1	11.76	11.99	1.18%	0.25%	93.7%	312377	3.7358	310.08	11.96	95.42%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200901	11.98	12.04	11.78	11.85	-0.42%	-0.42%	91.44%	267516	3.183	264.2	11.9	94.44%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200831	12.4	12.48	11.89	11.9	-3.88%	-2.14%	92.25%	507999	6.1753	512.56	12.16	98.69%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200828	11.92	12.53	11.88	12.38	3.77%	1.31%	100%	421264	5.1497	427.44	12.22	99.67%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200827	11.97	12.19	11.55	11.93	0.34%	0.51%	92.73%	301561	3.5799	297.14	11.87	93.95%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200826	12.17	12.26	11.78	11.89	-2.22%	-0.75%	92.08%	330611	3.9606	328.74	11.98	95.75%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200825	12.5	12.63	12.08	12.16	-3.49%	-1.3%	96.45%	428092	5.2724	437.62	12.32	101.31%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200824	12.32	12.88	12.32	12.6	1.94%	-0.08%	103.55%	533760	6.729	558.52	12.61	106.05%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200821	12.42	12.63	12.26	12.36	0.08%	-0.4%	99.68%	369717	4.5864	380.68	12.41	102.78%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200820	12.53	12.78	12.28	12.35	-1.36%	-1.2%	99.52%	508936	6.3613	528	12.5	104.25%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200819	12.81	12.96	12.48	12.52	-1.88%	-1.73%	102.26%	792997	10.1004	838.35	12.74	108.17%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200818	11.93	13.09	11.8	12.76	7.23%	0.16%	106.14%	1437433	18.3115	1519.89	12.74	108.17%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200817	11.86	12.03	11.76	11.9	0.08%	0%	92.25%	354610	4.2188	350.17	11.9	94.44%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200814	11.88	12.05	11.6	11.89	0.68%	0.34%	92.08%	316809	3.7535	311.55	11.85	93.63%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200813	11.37	11.95	11.37	11.81	3.87%	0.68%	90.79%	499563	5.8622	486.57	11.73	91.67%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200812	11.59	11.59	11.05	11.37	-2.49%	0.62%	83.68%	420443	4.7527	394.48	11.3	84.64%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200811	12.23	12.38	11.49	11.66	-4.82%	-1.19%	88.37%	654888	7.7309	641.68	11.8	92.81%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200810	12.2	12.59	12.06	12.25	0.74%	-0.41%	97.9%	597686	7.3492	610	12.3	100.98%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200807	12.21	12.6	11.93	12.16	-0.57%	-1.06%	96.45%	839269	10.3188	856.48	12.29	100.82%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200806	11.67	12.61	11.26	12.23	4.89%	2.43%	97.58%	1272475	15.1941	1261.14	11.94	95.1%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200805	10.73	11.8	10.67	11.66	7.66%	3.09%	88.37%	848033	9.5947	796.38	11.31	84.8%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200804	11.18	11.18	10.65	10.83	-1.99%	-0.37%	74.96%	418487	4.5492	377.59	10.87	77.61%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200803	10.83	11.12	10.83	11.05	2.22%	0.45%	78.51%	357193	3.9291	326.12	11	79.74%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200731	10.78	10.88	10.53	10.81	1.12%	0.93%	74.64%	353156	3.7833	314.02	10.71	75%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200730	10.88	11.05	10.66	10.69	-1.57%	-0.83%	72.7%	320274	3.4536	286.66	10.78	76.14%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200729	10.56	10.87	10.42	10.86	3.04%	1.31%	75.44%	385374	4.1311	342.89	10.72	75.16%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200728	10.7	10.85	10.44	10.54	-0.66%	-0.66%	70.27%	268448	2.8474	236.34	10.61	73.37%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200727	10.55	10.8	10.26	10.61	-0.75%	0.38%	71.41%	353269	3.7329	309.84	10.57	72.71%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200724	11.31	11.47	10.5	10.69	-5.98%	-2.29%	72.7%	603454	6.5996	547.78	10.94	78.76%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200723	11.66	11.79	11.13	11.37	-3.64%	0%	83.68%	590519	6.7133	557.22	11.37	85.78%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200722	11.61	12.05	11.61	11.8	0.94%	-0.42%	90.63%	433642	5.1388	426.53	11.85	93.63%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200721	11.95	11.95	11.58	11.69	-1.27%	-0.26%	88.85%	335831	3.9351	326.62	11.72	91.5%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200720	11.63	11.92	11.51	11.84	2.42%	1.02%	91.28%	415743	4.873	404.47	11.72	91.5%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200717	11.79	11.93	11.44	11.56	-1.2%	-0.94%	86.75%	472354	5.5104	457.37	11.67	90.69%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200716	12	12.19	11.66	11.7	-2.82%	-1.85%	89.01%	636828	7.5888	629.89	11.92	94.77%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200715	12.82	12.89	12.04	12.04	-7.31%	-2.19%	94.51%	1104445	13.5908	1128.06	12.31	101.14%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200714	12.72	13.8	12.68	12.99	2.12%	-1.52%	109.85%	1635031	21.5628	1789.76	13.19	115.52%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200713	12.3	12.72	12.04	12.72	3.67%	1.84%	105.49%	1118325	13.9705	1159.58	12.49	104.08%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200710	12.61	12.67	12.25	12.27	-3.54%	-1.13%	98.22%	858768	10.6616	884.93	12.41	102.78%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200709	12.48	12.86	12.25	12.72	0.79%	1.19%	105.49%	1437265	18.0668	1499.58	12.57	105.39%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200708	12.56	12.81	12.34	12.62	0.8%	0.48%	103.88%	1021687	12.8285	1064.79	12.56	105.23%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200707	12.41	12.86	12.02	12.52	0.89%	0.4%	102.26%	1123731	14.0153	1163.3	12.47	103.76%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200706	12.12	12.7	12	12.41	1.31%	0.57%	100.48%	1058601	13.0611	1084.1	12.34	101.63%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200703	12.18	12.35	12.1	12.25	0.57%	0.25%	97.9%	502147	6.1375	509.42	12.22	99.67%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200702	12.08	12.34	12	12.18	0%	0.08%	96.77%	528266	6.4289	533.61	12.17	98.86%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200701	12.55	12.55	11.97	12.18	-2.56%	0.25%	96.77%	780618	9.4882	787.54	12.15	98.53%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200630	12.92	12.96	12.26	12.5	-3.25%	0%	101.94%	1038175	12.9765	1077.08	12.5	104.25%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200629	13.3	13.39	12.89	12.92	-3.22%	-1.07%	108.72%	655293	8.5558	710.15	13.06	113.4%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200624	13.25	13.69	13.12	13.35	0.6%	-0.3%	115.67%	596664	7.99	663.19	13.39	118.79%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200623	13.26	13.45	12.94	13.27	-0.67%	0.84%	114.38%	804901	10.594	879.32	13.16	115.03%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200622	14.77	14.77	13.27	13.36	-5.98%	-1.76%	115.83%	1398053	19.0149	1578.28	13.6	122.22%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200619	14.41	14.54	13.99	14.21	-0.63%	-0.63%	129.56%	974300	13.9281	1156.06	14.3	133.66%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200618	14.3	14.87	13.9	14.3	3.1%	-0.9%	131.02%	1390569	20.0716	1665.98	14.43	135.78%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200617	13.35	14.14	13.35	13.87	3.9%	0.29%	124.07%	1133374	15.676	1301.14	13.83	125.98%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200616	13.03	13.56	12.82	13.35	4.13%	0.91%	115.67%	772253	10.2207	848.34	13.23	116.18%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200615	13.31	13.31	12.78	12.82	-3.1%	-1%	107.11%	514098	6.6589	552.7	12.95	111.6%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200612	12.95	13.33	12.84	13.23	0.23%	0.61%	113.73%	401893	5.2849	438.66	13.15	114.87%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200611	12.89	13.65	12.88	13.2	1.62%	-0.83%	113.25%	660685	8.7913	729.7	13.31	117.48%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200610	13.05	13.31	12.65	13.09	0.77%	0.46%	111.47%	513921	6.6979	555.94	13.03	112.91%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200609	13.32	13.4	12.96	12.99	-2.48%	-0.99%	109.85%	503618	6.6095	548.6	13.12	114.38%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200608	13.4	13.45	13.16	13.32	-0.08%	0.08%	115.19%	388787	5.1744	429.49	13.31	117.48%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200605	13.34	13.84	13.19	13.33	-1.04%	-0.97%	115.35%	610400	8.2187	682.17	13.46	119.93%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200604	13.8	13.85	13.06	13.47	-3.72%	0.6%	117.61%	900896	12.0607	1001.06	13.39	118.79%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200603	12.91	14.05	12.91	13.99	8.28%	2.42%	126.01%	1077665	14.7262	1222.3	13.66	123.2%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200602	13.47	13.47	12.8	12.92	-4.37%	-0.92%	108.72%	746559	9.7366	808.16	13.04	113.07%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200601	13.47	13.82	13.18	13.51	0%	0.07%	118.26%	795579	10.7433	891.72	13.5	120.59%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200529	12.6	13.51	12.39	13.51	6.55%	4.65%	118.26%	873910	11.2844	936.63	12.91	110.95%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200528	13.08	13.3	12.46	12.68	-4.73%	-1.32%	104.85%	971278	12.4769	1035.61	12.85	109.97%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200527	13.98	14.36	13.25	13.31	-5.6%	-2.85%	115.02%	942886	12.9133	1071.83	13.7	123.86%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200526	13.87	14.13	13.55	14.1	1.81%	1.66%	127.79%	627857	8.7113	723.06	13.87	126.63%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200525	13.71	14.3	13.67	13.85	0%	-1%	123.75%	543687	7.6062	631.33	13.99	128.59%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200522	14.3	14.66	13.85	13.85	-2.46%	-2.6%	123.75%	689068	9.7955	813.05	14.22	132.35%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200521	14.08	14.59	14.01	14.2	0.71%	-0.7%	129.4%	610599	8.734	724.94	14.3	133.66%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200520	14.34	14.49	13.96	14.1	-3.03%	-0.49%	127.79%	593548	8.4115	698.17	14.17	131.54%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200519	14.32	14.75	14.2	14.54	1.68%	0.35%	134.89%	725207	10.506	872.02	14.49	136.76%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200518	14.3	14.73	13.83	14.3	0.56%	-0.14%	131.02%	996660	14.2694	1184.39	14.32	133.99%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200515	14.55	14.55	14.12	14.22	-2.6%	-0.7%	129.73%	857686	12.2789	1019.17	14.32	133.99%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200514	14.51	14.75	14.29	14.6	1.18%	0.41%	135.86%	1429309	20.7804	1724.82	14.54	137.58%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200513	13.06	14.43	12.97	14.43	9.98%	2.41%	133.12%	1738572	24.4962	2033.23	14.09	130.23%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200512	12.65	13.17	12.54	13.12	3.14%	2.02%	111.95%	567906	7.3013	606.02	12.86	110.13%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200511	13.46	13.54	12.52	12.72	-5.5%	-1.78%	105.49%	1032643	13.3759	1110.23	12.95	111.6%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200508	13.73	13.99	13.3	13.46	-0.88%	-0.81%	117.45%	680485	9.2348	766.51	13.57	121.73%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200507	13.5	14.25	13.5	13.58	-0.29%	-1.38%	119.39%	881565	12.1358	1007.3	13.77	125%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200506	13.5	13.85	13.25	13.62	1.04%	0.44%	120.03%	1032638	14.0057	1162.5	13.56	121.57%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200430	12.8	13.88	12.52	13.48	6.39%	0.6%	117.77%	939641	12.5939	1045.32	13.4	118.95%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200429	12.6	12.98	12.44	12.67	-0.39%	-0.16%	104.68%	444934	5.644	468.46	12.69	107.35%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200428	12.29	13.1	11.86	12.72	4.43%	1.44%	105.49%	888758	11.1445	925.02	12.54	104.9%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200427	12.33	12.68	12.05	12.18	-1.3%	-1.62%	96.77%	629015	7.7873	646.36	12.38	102.29%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200424	12.78	13.04	12.13	12.34	-3.67%	-2.14%	99.35%	727708	9.1773	761.73	12.61	106.05%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200423	13.31	13.39	12.63	12.81	-3.61%	-0.85%	106.95%	824420	10.6529	884.21	12.92	111.11%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200422	12.98	13.36	12.88	13.29	0.68%	1.37%	114.7%	847549	11.1084	922.02	13.11	114.22%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200421	12.5	13.88	12.45	13.2	4.1%	0.38%	113.25%	1275917	16.7767	1392.5	13.15	114.87%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200420	12.56	12.96	12.33	12.68	0.63%	0.79%	104.85%	971223	12.2174	1014.07	12.58	105.56%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200417	13.22	13.61	12.47	12.6	-4.55%	-3%	103.55%	1670697	21.6955	1800.77	12.99	112.25%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200416	11.9	13.2	11.77	13.2	10%	2.33%	113.25%	1858722	23.9856	1990.85	12.9	110.78%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200415	12.12	12.75	11.83	12	-2.28%	-2.04%	93.86%	891648	10.9228	906.61	12.25	100.16%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200414	11.9	12.53	11.7	12.28	3.19%	0.74%	98.38%	831779	10.1376	841.44	12.19	99.18%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200413	11.61	12.35	11.6	11.9	1.1%	-0.75%	92.25%	814368	9.7636	810.4	11.99	95.92%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200410	13	13.49	11.6	11.77	-6.88%	-3.68%	90.15%	1590578	19.429	1612.65	12.22	99.67%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200409	11.64	12.64	11.38	12.64	10.01%	3.52%	104.2%	1259690	15.3848	1276.97	12.21	99.51%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200408	11.6	12.1	11.21	11.49	3.7%	-1.54%	85.62%	1745892	20.3744	1691.12	11.67	90.69%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200407	10.56	11.08	10.52	11.08	10.03%	1.74%	79%	952570	10.3749	861.14	10.89	77.94%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200403	9.74	10.17	9.53	10.07	3.39%	1.31%	62.68%	1080903	10.7456	891.91	9.94	62.42%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200402	8.93	9.74	8.93	9.74	10.06%	3.62%	57.35%	1085395	10.1982	846.47	9.4	53.59%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200401	9	9.18	8.76	8.85	-1.67%	-1.01%	42.97%	653344	5.8433	485.01	8.94	46.08%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200331	9.18	9.35	8.77	9	-0.44%	-0.99%	45.4%	941478	8.5535	709.96	9.09	48.53%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200324	10.8	11.4	10.33	11.05	5.44%	1.38%	78.51%	1605846	17.5059	1453.03	10.9	78.1%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200323	10.32	11.33	10.04	10.48	-3.5%	-2.6%	69.31%	1511220	16.2613	1349.72	10.76	75.82%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200320	11.64	12.24	10.78	10.86	-3.21%	-5.97%	75.44%	2314155	26.7174	2217.6	11.55	88.73%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200319	10.35	11.22	10.03	11.22	10%	5.06%	81.26%	1780989	19.0135	1578.16	10.68	74.51%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200318	10	11.01	9.91	10.2	1.9%	-3.68%	64.78%	2036100	21.5573	1789.3	10.59	73.04%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200317	10.71	10.98	9.64	10.01	-6.27%	-1.28%	61.71%	1610984	16.3429	1356.49	10.14	65.69%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200316	11.07	11.55	10.55	10.68	-1.11%	-3.35%	72.54%	1872846	20.6997	1718.12	11.05	80.56%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200313	11.63	12.47	10.68	10.8	-7.22%	-6.82%	74.47%	2683316	31.107	2581.94	11.59	89.38%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200312	11	11.64	10.66	11.64	10.02%	2.92%	88.05%	1585067	17.921	1487.48	11.31	84.8%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200311	9.4	10.58	9.33	10.58	9.98%	2.62%	70.92%	1789717	18.4498	1531.37	10.31	68.46%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200310	9	9.99	8.17	9.62	5.95%	8.7%	55.41%	1884858	16.6793	1384.42	8.85	44.61%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200309	9.5	9.98	8.9	9.08	-4.02%	-3.61%	46.69%	1737215	16.372	1358.91	9.42	53.92%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200306	8.7	9.46	8.41	9.46	10%	3.16%	52.83%	1711260	15.6942	1302.65	9.17	49.84%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200305	8.45	8.6	8.31	8.6	9.97%	0.58%	38.93%	812866	6.9494	576.81	8.55	39.71%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200304	7.26	7.82	7.17	7.82	5.39%	4.69%	26.33%	883561	6.5971	547.57	7.47	22.06%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200303	7.16	7.7	7	7.42	6%	0.54%	19.87%	1045487	7.7183	640.63	7.38	20.59%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200302	6.66	7.12	6.61	7	3.7%	0.29%	13.09%	634071	4.428	367.53	6.98	14.05%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200228	6.35	7.24	6.3	6.75	1.81%	-1.32%	9.05%	816932	5.5877	463.79	6.84	11.76%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200227	6.9	6.98	6.52	6.63	-6.09%	-1.63%	7.11%	933515	6.291	522.17	6.74	10.13%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200226	6.69	7.06	6.5	7.06	9.97%	1.73%	14.05%	932835	6.4778	537.67	6.94	13.4%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200225	6.33	6.48	6.21	6.42	-0.77%	1.1%	3.72%	360034	2.2876	189.88	6.35	3.76%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200224	6.58	6.65	6.46	6.47	-0.92%	-0.77%	4.52%	302245	1.9698	163.5	6.52	6.54%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200221	6.38	6.55	6.36	6.53	2.35%	0.93%	5.49%	271522	1.7565	145.79	6.47	5.72%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200220	6.28	6.41	6.25	6.38	1.43%	0.63%	3.07%	205949	1.3064	108.43	6.34	3.59%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200219	6.37	6.43	6.28	6.29	-1.41%	-0.79%	1.62%	179509	1.1373	94.4	6.34	3.59%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200218	6.35	6.41	6.25	6.38	1.11%	0.95%	3.07%	235092	1.4856	123.31	6.32	3.27%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200217	6.14	6.34	6.14	6.31	3.1%	0.64%	1.94%	255885	1.6049	133.21	6.27	2.45%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200214	6.08	6.27	6.04	6.12	0.16%	-0.16%	-1.13%	243121	1.4904	123.71	6.13	0.16%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200213	5.82	6.33	5.8	6.11	4.8%	0.33%	-1.29%	469478	2.8577	237.19	6.09	-0.49%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200212	5.72	5.86	5.5	5.83	0%	0.87%	-5.82%	226846	1.3106	108.78	5.78	-5.56%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200211	5.8	6.15	5.8	5.83	0.69%	-1.52%	-5.82%	337141	1.9957	165.65	5.92	-3.27%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200210	5.76	5.89	5.65	5.79	-0.52%	0.7%	-6.46%	238281	1.3696	113.68	5.75	-6.05%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200207	5.5	5.85	5.43	5.82	5.82%	2.28%	-5.98%	345158	1.9635	162.97	5.69	-7.03%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200206	5.53	5.56	5.44	5.5	0.36%	0%	-11.15%	229586	1.2623	104.77	5.5	-10.13%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200205	5.28	5.61	5.26	5.48	4.18%	0%	-11.47%	291241	1.595	132.39	5.48	-10.46%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200204	4.99	5.38	4.99	5.26	-5.05%	0.77%	-15.02%	449530	2.3467	194.78	5.22	-14.71%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200203	5.54	5.54	5.54	5.54	-10.06%	0%	-10.5%	37641	0.2085	17.31	5.54	-9.48%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200123	6.58	6.58	6.06	6.16	-6.95%	-1.75%	-0.48%	389192	2.4403	202.55	6.27	2.45%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200122	6.55	6.68	6.44	6.62	0.15%	0.91%	6.95%	188062	1.2335	102.38	6.56	7.19%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200121	6.82	6.82	6.58	6.61	-2.36%	-0.75%	6.79%	192960	1.2847	106.63	6.66	8.82%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200120	6.79	6.95	6.71	6.77	-1.02%	-0.15%	9.37%	249033	1.6893	140.22	6.78	10.78%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200117	6.91	7.13	6.8	6.84	-0.87%	-1.58%	10.5%	328401	2.2811	189.34	6.95	13.56%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200116	6.83	6.97	6.73	6.9	1.47%	0.29%	11.47%	338024	2.3265	193.1	6.88	12.42%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200115	6.76	6.89	6.69	6.8	0.59%	0.15%	9.85%	382898	2.6009	215.88	6.79	10.95%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200114	6.33	6.95	6.3	6.76	6.79%	2.11%	9.21%	620148	4.1067	340.86	6.62	8.17%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200113	6.22	6.34	6.18	6.33	0.96%	0.96%	2.26%	172370	1.0801	89.65	6.27	2.45%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200110	6.39	6.41	6.25	6.27	-1.72%	-0.48%	1.29%	201527	1.2699	105.4	6.3	2.94%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200109	6.46	6.5	6.32	6.38	-0.31%	-0.31%	3.07%	227398	1.4564	120.88	6.4	4.58%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200108	6.47	6.65	6.38	6.4	-1.23%	-1.54%	3.39%	306971	1.9958	165.66	6.5	6.21%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200107	6.43	6.58	6.39	6.48	1.41%	-0.31%	4.68%	343235	2.2314	185.21	6.5	6.21%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200106	6.3	6.45	6.28	6.39	0.63%	0.31%	3.23%	286019	1.8219	151.22	6.37	4.08%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200103	6.35	6.46	6.25	6.35	0.16%	-0.16%	2.58%	247018	1.5714	130.43	6.36	3.92%	6.11	0%	6.1	0%	6.19	0%	0.03%
20200102	6.35	6.42	6.21	6.34	1.77%	0%	2.42%	378617	2.3997	199.18	6.34	3.59%	6.11	0%	6.1	0%	6.19	0%	0.03%