日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.78 | 7.99 | 7.77 | 7.95 | 2.05% | 0.76% | 0% | 112921 | 0.891 | 73.86 | 7.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 7.67 | 7.94 | 7.65 | 7.79 | 1.43% | 0% | 0% | 108252 | 0.8435 | 64.52 | 7.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 7.72 | 7.76 | 7.56 | 7.68 | -0.78% | 0.26% | 0% | 101304 | 0.7763 | 57.3 | 7.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 7.81 | 7.88 | 7.73 | 7.74 | -1.53% | -0.64% | 0% | 86876 | 0.6768 | 49.32 | 7.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 7.89 | 7.95 | 7.75 | 7.86 | -0.51% | 0.51% | 0% | 126252 | 0.9876 | 69.32 | 7.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 8 | 8.06 | 7.88 | 7.9 | -1.25% | -0.5% | 0% | 97450 | 0.7736 | 51.85 | 7.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 8.16 | 8.17 | 7.91 | 8 | -1.96% | -0.5% | 0% | 128880 | 1.0365 | 63.9 | 8.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 8.02 | 8.23 | 7.99 | 8.16 | 1.24% | 0.25% | 0% | 180487 | 1.4688 | 81.75 | 8.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 7.95 | 8.06 | 7.85 | 8.06 | -0.62% | 1.13% | 0% | 144053 | 1.1483 | 53.32 | 7.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 7.95 | 8.2 | 7.92 | 8.11 | 2.01% | 0.25% | 0% | 283278 | 2.2923 | 95.81 | 8.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 7.79 | 8.03 | 7.73 | 7.95 | 2.05% | 0.76% | 0% | 231942 | 1.8309 | 72.83 | 7.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 7.72 | 7.95 | 7.67 | 7.79 | 0.91% | -0.13% | 0% | 167076 | 1.3029 | 53.32 | 7.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 7.74 | 7.78 | 7.62 | 7.72 | 0% | 0.13% | 0% | 115717 | 0.8926 | 36.98 | 7.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 7.61 | 7.78 | 7.53 | 7.72 | 1.18% | 0.39% | 0% | 141934 | 1.0912 | 44.41 | 7.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 7.88 | 7.9 | 7.61 | 7.63 | -3.42% | -0.91% | 0% | 203619 | 1.5671 | 60.83 | 7.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 8.2 | 8.24 | 7.88 | 7.9 | -4.24% | -1.62% | 0% | 244580 | 1.9638 | 76.32 | 8.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 8.39 | 8.46 | 8.12 | 8.25 | -2.25% | 0.24% | 0% | 322807 | 2.6554 | 103.53 | 8.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 8.89 | 8.89 | 8.31 | 8.44 | -5.06% | -0.59% | 0% | 570343 | 4.8394 | 188.6 | 8.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 8.02 | 8.89 | 8.02 | 8.89 | 10.02% | 4.47% | 0% | 352460 | 2.9984 | 131.37 | 8.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 7.81 | 8.54 | 7.79 | 8.08 | 3.06% | -0.74% | 0% | 380327 | 3.0949 | 153.93 | 8.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 7.7 | 7.95 | 7.7 | 7.84 | 2.08% | -0.13% | 0% | 147456 | 1.1576 | 66.99 | 7.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 7.69 | 7.91 | 7.63 | 7.68 | -1.03% | -1.16% | 0% | 131222 | 1.0193 | 61.79 | 7.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 7.34 | 7.76 | 7.34 | 7.76 | 4.86% | 1.97% | 0% | 169462 | 1.2901 | 88.93 | 7.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 7.55 | 7.9 | 7.35 | 7.4 | 2.78% | -3.27% | 0% | 289241 | 2.2136 | 163.47 | 7.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 7.7 | 7.71 | 7.2 | 7.2 | -7.57% | -2.7% | 0% | 211750 | 1.5664 | 122.22 | 7.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 8.1 | 8.14 | 7.61 | 7.79 | -2.63% | 0.13% | 0% | 250805 | 1.951 | 168.83 | 7.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 7.97 | 8.26 | 7.8 | 8 | 0.25% | -0.5% | 0% | 346621 | 2.7876 | 285.47 | 8.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 7.85 | 8.05 | 7.71 | 7.98 | 2.7% | 0.63% | 0% | 280233 | 2.2235 | 302.91 | 7.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 7.62 | 7.94 | 7.6 | 7.77 | 1.57% | 0% | 0% | 112799 | 0.8767 | 154.64 | 7.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 7.56 | 7.78 | 7.52 | 7.65 | 1.06% | -0.65% | 0% | 104737 | 0.8064 | 147.59 | 7.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 7.48 | 7.59 | 7.39 | 7.57 | 0.66% | 1.2% | 0% | 51599 | 0.3858 | 68.51 | 7.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 7.58 | 7.59 | 7.47 | 7.52 | -0.53% | -0.13% | 0% | 31839 | 0.2396 | 40.52 | 7.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 7.65 | 7.66 | 7.52 | 7.56 | -1.82% | -0.26% | 0% | 42369 | 0.3212 | 45.12 | 7.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 7.48 | 7.7 | 7.43 | 7.7 | 2.12% | 1.58% | 0% | 72960 | 0.5529 | 58.6 | 7.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 7.67 | 7.69 | 7.52 | 7.54 | -1.82% | -0.79% | 0% | 46570 | 0.3538 | 36.08 | 7.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 7.62 | 7.71 | 7.62 | 7.68 | 0.52% | 0.13% | 0% | 30727 | 0.2356 | 24.45 | 7.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 7.68 | 7.7 | 7.61 | 7.64 | -0.91% | 0% | 0% | 46695 | 0.3566 | 33.55 | 7.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 7.79 | 7.87 | 7.71 | 7.71 | -0.13% | -0.64% | 0% | 65648 | 0.5095 | 41.25 | 7.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 7.86 | 7.95 | 7.71 | 7.72 | -1.91% | -0.77% | 0% | 85876 | 0.6685 | 53.87 | 7.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 7.83 | 7.93 | 7.79 | 7.87 | 0.25% | 0.38% | 0% | 120333 | 0.944 | 79.42 | 7.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 7.91 | 7.92 | 7.81 | 7.85 | -1.38% | 0% | 0% | 86362 | 0.6777 | 61.08 | 7.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 8.01 | 8.08 | 7.92 | 7.96 | -2.57% | -0.38% | 0% | 176910 | 1.4137 | 132.17 | 7.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 7.86 | 8.4 | 7.82 | 8.17 | 4.08% | 0.25% | 0% | 317660 | 2.5899 | 275.29 | 8.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 7.95 | 7.95 | 7.84 | 7.85 | -0.63% | -0.25% | 0% | 107395 | 0.8456 | 121.3 | 7.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 7.73 | 7.93 | 7.65 | 7.9 | 1.28% | 1.02% | 0% | 160227 | 1.2537 | 195.52 | 7.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 7.73 | 8.04 | 7.72 | 7.8 | -0.13% | -0.51% | 0% | 158284 | 1.2416 | 227.06 | 7.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 7.63 | 7.87 | 7.63 | 7.81 | 1.69% | 0.64% | 0% | 122703 | 0.9524 | 204.26 | 7.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 7.58 | 7.7 | 7.58 | 7.68 | 1.72% | 0.13% | 0% | 79342 | 0.6084 | 141.96 | 7.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 7.56 | 7.58 | 7.52 | 7.55 | -0.13% | 0.13% | 0% | 23278 | 0.1756 | 43.31 | 7.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 7.54 | 7.62 | 7.52 | 7.56 | 0.27% | -0.26% | 0% | 24197 | 0.1833 | 44.75 | 7.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 7.61 | 7.66 | 7.54 | 7.54 | -0.79% | -0.92% | 0% | 37068 | 0.2821 | 66.09 | 7.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 7.62 | 7.62 | 7.57 | 7.6 | -0.13% | 0% | 0% | 22363 | 0.1699 | 37.63 | 7.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 7.6 | 7.66 | 7.57 | 7.61 | 0% | 0% | 0% | 28356 | 0.2159 | 43.51 | 7.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 7.55 | 7.68 | 7.43 | 7.61 | 0.79% | 0.66% | 0% | 50339 | 0.3805 | 75.51 | 7.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 7.63 | 7.63 | 7.54 | 7.55 | -0.53% | -0.4% | 0% | 47049 | 0.3565 | 71.22 | 7.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 7.66 | 7.75 | 7.65 | 7.72 | 1.18% | 0.26% | 0% | 54220 | 0.4176 | 84.98 | 7.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 7.66 | 7.82 | 7.59 | 7.63 | -0.65% | -0.78% | 0% | 71087 | 0.5469 | 145.07 | 7.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 7.65 | 7.69 | 7.51 | 7.68 | 0.79% | 1.05% | 0% | 52437 | 0.3987 | 85.75 | 7.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 7.6 | 7.66 | 7.59 | 7.62 | 0.26% | 0.13% | 0% | 23614 | 0.1797 | 48.94 | 7.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 7.62 | 7.69 | 7.55 | 7.6 | -0.26% | -0.13% | 0% | 43620 | 0.3319 | 84.89 | 7.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 7.79 | 7.8 | 7.6 | 7.62 | -1.68% | -0.65% | 0% | 60257 | 0.462 | 93.54 | 7.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 7.66 | 7.85 | 7.61 | 7.75 | 1.31% | 0.13% | 0% | 79516 | 0.6156 | 149.02 | 7.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 7.7 | 7.73 | 7.6 | 7.65 | -0.39% | 0% | 0% | 37613 | 0.2878 | 59.5 | 7.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 7.61 | 7.71 | 7.61 | 7.68 | 0.52% | 0.13% | 0% | 41488 | 0.3182 | 64.3 | 7.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 7.59 | 7.67 | 7.56 | 7.64 | 1.06% | 0% | 0% | 32713 | 0.2498 | 48.46 | 7.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 7.62 | 7.63 | 7.55 | 7.56 | -1.05% | -0.4% | 0% | 35865 | 0.2722 | 49.4 | 7.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 7.55 | 7.64 | 7.4 | 7.64 | 0.66% | 1.33% | 0% | 66716 | 0.5032 | 90.25 | 7.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 7.45 | 7.62 | 7.44 | 7.59 | 2.57% | 0.66% | 0% | 45770 | 0.345 | 61.08 | 7.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 7.52 | 7.54 | 7.38 | 7.4 | -1.46% | -0.8% | 0% | 54841 | 0.4092 | 68.06 | 7.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 7.67 | 7.67 | 7.51 | 7.51 | -1.57% | -0.79% | 0% | 50391 | 0.3813 | 62.12 | 7.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 7.81 | 7.83 | 7.62 | 7.63 | -2.3% | -1.17% | 0% | 82684 | 0.638 | 102.49 | 7.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 7.88 | 7.89 | 7.81 | 7.81 | -0.89% | -0.26% | 0% | 41753 | 0.3269 | 50.47 | 7.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 7.84 | 7.91 | 7.84 | 7.88 | 0% | -0.13% | 0% | 44893 | 0.354 | 54 | 7.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 7.85 | 7.88 | 7.78 | 7.88 | 0.64% | 0.77% | 0% | 66401 | 0.5193 | 75.36 | 7.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 7.93 | 7.97 | 7.83 | 7.83 | -1.51% | -0.89% | 0% | 75912 | 0.5994 | 83.37 | 7.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 7.95 | 7.96 | 7.91 | 7.95 | 0% | 0.25% | 0% | 36745 | 0.2915 | 40.42 | 7.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 7.9 | 7.95 | 7.86 | 7.95 | -0.13% | 0.63% | 0% | 63576 | 0.5024 | 66.25 | 7.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 8.08 | 8.11 | 7.92 | 7.96 | -1% | -0.13% | 0% | 80474 | 0.6415 | 84.87 | 7.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 7.91 | 8.04 | 7.89 | 8.04 | 1.64% | 0.88% | 0% | 71555 | 0.5702 | 74.52 | 7.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 7.91 | 7.99 | 7.88 | 7.91 | -0.38% | -0.25% | 0% | 57667 | 0.4574 | 58.45 | 7.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 8.1 | 8.21 | 7.93 | 7.94 | -1.61% | -1.73% | 0% | 112390 | 0.908 | 112.57 | 8.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 8.12 | 8.12 | 8.01 | 8.07 | -0.62% | 0.25% | 0% | 54098 | 0.4356 | 53 | 8.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 8.08 | 8.13 | 8.02 | 8.12 | 0.74% | 0.5% | 0% | 87820 | 0.7099 | 82.97 | 8.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 7.85 | 8.08 | 7.82 | 8.06 | 2.41% | 0.88% | 0% | 104682 | 0.8364 | 111.6 | 7.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 7.88 | 7.91 | 7.78 | 7.87 | -0.63% | 0.64% | 0% | 84565 | 0.6615 | 87.69 | 7.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 7.9 | 7.97 | 7.85 | 7.92 | 0.51% | 0.25% | 0% | 82289 | 0.6504 | 72.89 | 7.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 7.95 | 7.98 | 7.85 | 7.88 | -1.13% | -0.25% | 0% | 68227 | 0.5393 | 57.53 | 7.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 8.13 | 8.13 | 7.9 | 7.97 | -0.99% | 0% | 0% | 101848 | 0.8119 | 77.93 | 7.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 7.98 | 8.05 | 7.9 | 8.05 | 1% | 1% | 0% | 85250 | 0.6792 | 55.54 | 7.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 8 | 8.06 | 7.91 | 7.97 | -0.38% | -0.5% | 0% | 85251 | 0.6828 | 42.15 | 8.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 8.26 | 8.26 | 7.99 | 8 | -3.15% | -0.87% | 0% | 125416 | 1.0123 | 57.77 | 8.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 8.22 | 8.29 | 8.13 | 8.26 | 0.85% | 0.85% | 0% | 88447 | 0.7246 | 38.67 | 8.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 8.32 | 8.35 | 8.15 | 8.19 | -2.03% | -0.12% | 0% | 97389 | 0.7989 | 39.91 | 8.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 8.53 | 8.54 | 8.32 | 8.36 | -1.99% | -0.12% | 0% | 104386 | 0.874 | 41.7 | 8.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 8.4 | 8.55 | 8.31 | 8.53 | 1.19% | 0.95% | 0% | 83727 | 0.7079 | 32.55 | 8.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 8.7 | 8.7 | 8.37 | 8.43 | -3.1% | -0.47% | 0% | 120009 | 1.016 | 44.19 | 8.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 8.72 | 9 | 8.57 | 8.7 | 0.12% | -0.23% | 0% | 148445 | 1.2948 | 49.71 | 8.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 9.19 | 9.35 | 9.05 | 9.11 | -2.88% | -0.55% | 0% | 265404 | 2.4321 | 100.53 | 9.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 9.15 | 9.8 | 8.9 | 9.38 | 5.16% | 0.21% | 0% | 471341 | 4.412 | 149.72 | 9.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 9.06 | 9.13 | 8.78 | 8.92 | -1.22% | 0.34% | 0% | 199301 | 1.7717 | 60.51 | 8.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 8.84 | 9.1 | 8.66 | 9.03 | 2.27% | 1.35% | 0% | 241368 | 2.151 | 69.15 | 8.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 8.4 | 8.94 | 8.4 | 8.83 | 4.13% | 0.68% | 0% | 210460 | 1.8449 | 59.96 | 8.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 8.2 | 8.53 | 8.1 | 8.48 | 4.69% | 0.95% | 0% | 193065 | 1.6211 | 50.89 | 8.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 7.9 | 8.24 | 7.87 | 8.1 | 2.53% | 0% | 0% | 192015 | 1.5561 | 48.35 | 8.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 7.8 | 8.09 | 7.72 | 7.9 | -0.75% | -0.5% | 0% | 222870 | 1.7694 | 55.98 | 7.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 8.76 | 9.02 | 7.96 | 7.96 | -9.95% | -3.86% | 0% | 437539 | 3.6231 | 116.73 | 8.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 9.07 | 9.15 | 8.51 | 8.84 | -3.7% | 0.11% | 0% | 331737 | 2.93 | 100.89 | 8.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 9.07 | 9.49 | 9.04 | 9.18 | 0.99% | -0.54% | 0% | 482977 | 4.4593 | 157.48 | 9.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 9.35 | 9.41 | 8.96 | 9.09 | -2.78% | -0.55% | 0% | 483745 | 4.4232 | 163.85 | 9.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 8.46 | 9.35 | 8.45 | 9.35 | 10% | 2.63% | 0% | 413971 | 3.773 | 148.91 | 9.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 8.76 | 8.79 | 8.45 | 8.5 | -3.95% | -0.93% | 0% | 214222 | 1.8372 | 69.92 | 8.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 8.68 | 9.07 | 8.61 | 8.85 | 2.43% | -0.11% | 0% | 336014 | 2.9756 | 106.02 | 8.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 8.31 | 8.64 | 8.3 | 8.64 | 3.97% | 1.53% | 0% | 240859 | 2.0491 | 71.17 | 8.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 8.32 | 8.39 | 8.28 | 8.31 | -0.48% | -0.12% | 0% | 122813 | 1.0224 | 34.71 | 8.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 8.39 | 8.47 | 8.27 | 8.35 | -0.6% | 0% | 0% | 152738 | 1.276 | 41.14 | 8.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 8.57 | 8.62 | 8.32 | 8.4 | -2.89% | -0.12% | 0% | 253503 | 2.1312 | 63.35 | 8.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 8.75 | 8.98 | 8.65 | 8.65 | -2.26% | -1.59% | 0% | 251660 | 2.2123 | 62.99 | 8.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 8.65 | 9.15 | 8.65 | 8.85 | 1.84% | -1.12% | 0% | 355712 | 3.1826 | 84.16 | 8.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 8.93 | 8.93 | 8.68 | 8.69 | -2.58% | -0.69% | 0% | 294472 | 2.577 | 62.3 | 8.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 8.81 | 9.13 | 8.73 | 8.92 | 2.06% | -0.22% | 0% | 516059 | 4.6111 | 101.49 | 8.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 8.46 | 8.8 | 8.43 | 8.74 | 3.07% | 1.16% | 0% | 404103 | 3.4916 | 62.13 | 8.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 8.4 | 8.74 | 8.4 | 8.48 | 1.19% | -1.28% | 0% | 410670 | 3.5281 | 66.72 | 8.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 8.8 | 8.84 | 8.35 | 8.38 | -5.31% | -1.41% | 0% | 319084 | 2.7131 | 54.92 | 8.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 9.18 | 9.18 | 8.82 | 8.85 | -3.17% | -0.78% | 0% | 288163 | 2.5715 | 54.68 | 8.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 8.76 | 9.24 | 8.76 | 9.14 | 3.28% | 1.22% | 0% | 440044 | 3.9726 | 88.76 | 9.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 9.1 | 9.15 | 8.81 | 8.85 | -3.49% | -0.9% | 0% | 385749 | 3.4447 | 84.35 | 8.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 9.02 | 9.27 | 8.95 | 9.17 | 0.66% | 0.55% | 0% | 538955 | 4.9169 | 131.37 | 9.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 9.37 | 9.44 | 9.02 | 9.11 | -7.04% | -0.87% | 0% | 735383 | 6.7553 | 201.23 | 9.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 10.21 | 10.29 | 9.8 | 9.8 | -10.01% | -1.71% | 0% | 677613 | 6.7547 | 210 | 9.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 12.29 | 12.29 | 10.06 | 10.89 | -2.51% | 0.74% | 0% | 1434554 | 15.5017 | 575.39 | 10.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 11.17 | 11.17 | 11.17 | 11.17 | 10.05% | 0% | 0% | 15262 | 0.1705 | 29.18 | 11.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 10.15 | 10.15 | 10.15 | 10.15 | 9.97% | 0% | 0% | 21637 | 0.2196 | 33.06 | 10.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 9.23 | 9.23 | 9.23 | 9.23 | 10.01% | 0% | 0% | 17633 | 0.1628 | 20.3 | 9.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 8.39 | 8.39 | 8.39 | 8.39 | 9.96% | 0% | 0% | 35323 | 0.2964 | 30.31 | 8.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 7.63 | 7.63 | 7.63 | 7.63 | 9.94% | 0% | 0% | 8570 | 0.0654 | 5.19 | 7.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 6.94 | 6.94 | 6.94 | 6.94 | 9.98% | 0% | 0% | 15270 | 0.106 | 4.53 | 6.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |