柳钢股份(601003)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化宝钢股份包钢股份中信特钢华菱钢铁钒钛股份首钢股份鞍钢股份
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 600019股吧 600010股吧 000708股吧 000932股吧 000629股吧 000959股吧 000898股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.71	3.72	3.67	3.69	-0.27%	0%	-32.66%	113089	0.4174	66.62	3.69	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230927	3.75	3.77	3.7	3.7	-1.6%	-0.54%	-32.48%	134126	0.4996	75.21	3.72	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230926	3.8	3.8	3.75	3.76	-1.31%	-0.27%	-31.39%	123845	0.4674	67.69	3.77	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230925	3.86	3.88	3.8	3.81	-1.3%	-0.52%	-30.47%	166022	0.6352	89.31	3.83	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230922	3.83	3.87	3.8	3.86	0.26%	0.78%	-29.56%	137252	0.5252	72.25	3.83	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230921	3.87	3.9	3.83	3.85	-0.52%	0%	-29.74%	113523	0.4373	60.62	3.85	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230920	3.87	3.91	3.84	3.87	0%	-0.51%	-29.38%	134323	0.5225	72.15	3.89	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230919	3.86	3.9	3.83	3.87	0.26%	0%	-29.38%	158466	0.6128	85.68	3.87	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230918	3.92	3.94	3.84	3.86	-2.03%	-0.26%	-29.56%	170966	0.661	92.83	3.87	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230915	3.85	3.97	3.84	3.94	2.6%	0.51%	-28.1%	261412	1.0241	129.43	3.92	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230914	3.86	3.87	3.81	3.84	-0.52%	0%	-29.93%	182904	0.7015	86.53	3.84	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230913	3.88	3.93	3.84	3.86	-0.52%	-0.52%	-29.56%	188670	0.7317	90.13	3.88	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230912	3.91	3.93	3.87	3.88	-0.51%	-0.26%	-29.2%	171116	0.6661	76.87	3.89	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230911	4	4	3.88	3.9	-1.27%	-0.26%	-28.83%	197628	0.773	80.59	3.91	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230908	3.99	3.99	3.92	3.95	-1.25%	0%	-27.92%	120473	0.4754	48.76	3.95	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230907	4.07	4.08	3.98	4	-1.96%	-0.5%	-27.01%	108456	0.4356	45.24	4.02	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230906	4.15	4.15	4.05	4.08	-2.16%	0%	-25.55%	101915	0.4163	43.77	4.08	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230905	4.21	4.22	4.09	4.17	-1.18%	0.72%	-23.91%	134834	0.5581	59.03	4.14	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230904	4.02	4.23	4.02	4.22	4.71%	0.96%	-22.99%	332909	1.392	149.35	4.18	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230901	3.93	4.08	3.92	4.03	2.81%	0.25%	-26.46%	303626	1.22	148.13	4.02	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230831	3.94	3.99	3.92	3.92	-0.76%	-0.51%	-28.47%	199402	0.7866	105.18	3.94	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230830	3.99	4.03	3.9	3.95	-1.25%	0%	-27.92%	323512	1.277	179.51	3.95	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230829	4.13	4.15	3.98	4	-3.15%	-0.25%	-27.01%	391824	1.5713	193.61	4.01	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230828	4.4	4.4	4.08	4.13	2.23%	-0.96%	-24.64%	212320	0.8856	131.07	4.17	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230825	4.04	4.13	3.99	4.04	0%	-0.49%	-26.28%	90758	0.3689	87.71	4.06	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230824	4.1	4.15	4.03	4.04	-1.22%	-0.49%	-26.28%	88406	0.3593	83.71	4.06	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230823	4.17	4.18	4.08	4.09	-1.92%	-0.49%	-25.36%	91722	0.3773	85.3	4.11	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230822	4.16	4.2	4.11	4.17	0.72%	0.48%	-23.91%	108580	0.4503	103.1	4.15	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230821	4.24	4.27	4.14	4.14	-1.9%	-1.19%	-24.45%	93317	0.3914	89.69	4.19	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230818	4.26	4.36	4.21	4.22	-0.71%	-1.4%	-22.99%	116080	0.4972	106.72	4.28	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230817	4.25	4.3	4.18	4.25	0%	0.24%	-22.45%	104984	0.4452	92.13	4.24	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230816	4.29	4.32	4.22	4.25	-0.93%	-0.23%	-22.45%	69197	0.295	56.46	4.26	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230815	4.31	4.36	4.23	4.29	-0.69%	0.23%	-21.72%	73075	0.3131	52.24	4.28	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230814	4.28	4.37	4.23	4.32	0.47%	0.47%	-21.17%	85086	0.3662	50.24	4.3	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230811	4.39	4.41	4.29	4.3	-2.05%	-0.69%	-21.53%	102273	0.4429	55.26	4.33	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230810	4.38	4.42	4.33	4.39	-0.23%	0.46%	-19.89%	112341	0.4913	38.01	4.37	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230809	4.49	4.5	4.38	4.4	-1.35%	-0.45%	-19.71%	72591	0.3208	21.81	4.42	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230808	4.53	4.56	4.42	4.46	-1.55%	0%	-18.61%	103462	0.4613	41.05	4.46	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230807	4.63	4.63	4.48	4.53	-2.16%	-0.22%	-17.34%	150482	0.6829	60.55	4.54	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230804	4.69	4.78	4.6	4.63	-1.28%	-0.43%	-15.51%	145312	0.6759	61.58	4.65	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230803	4.68	4.75	4.6	4.69	0%	0.86%	-14.42%	181665	0.8452	79.81	4.65	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230802	4.61	4.73	4.61	4.69	0%	0.43%	-14.42%	223313	1.0435	101.84	4.67	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230801	4.54	4.78	4.5	4.69	3.53%	0.43%	-14.42%	338935	1.5827	163.41	4.67	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230731	4.4	4.63	4.4	4.53	1.34%	0%	-17.34%	234556	1.0627	122.88	4.53	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230728	4.3	4.53	4.27	4.47	1.82%	1.13%	-18.43%	356536	1.5759	194.05	4.42	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230727	4.15	4.55	4.11	4.39	5.53%	-0.23%	-19.89%	491017	2.1583	321.01	4.4	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230726	4.08	4.19	4.08	4.16	1.96%	0.48%	-24.09%	180451	0.7468	153.12	4.14	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230725	4	4.09	4	4.08	2.51%	0.49%	-25.55%	120445	0.489	108.89	4.06	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230724	4	4.01	3.96	3.98	0%	0%	-27.37%	97604	0.3888	91.31	3.98	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230721	3.97	4.02	3.95	3.98	-0.25%	-0.25%	-27.37%	74625	0.2974	69.82	3.99	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230720	3.97	4.06	3.97	3.99	0.25%	-0.5%	-27.19%	124164	0.4981	119.36	4.01	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230719	3.96	4	3.95	3.98	0.51%	0%	-27.37%	124777	0.496	125.59	3.98	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230718	4.03	4.05	3.95	3.96	-1.49%	-0.5%	-27.74%	141572	0.5641	145.39	3.98	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230717	4.07	4.07	3.96	4.02	-2.19%	0%	-26.64%	139578	0.5605	146.42	4.02	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230714	4.12	4.15	4.09	4.11	-0.24%	-0.24%	-25%	41758	0.1719	46.14	4.12	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230713	4.06	4.13	4.05	4.12	1.73%	0.24%	-24.82%	69459	0.2857	74.42	4.11	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230712	4.13	4.13	4.04	4.05	-1.7%	-0.74%	-26.09%	76743	0.3128	48.89	4.08	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230711	4.14	4.14	4.08	4.12	0.24%	0%	-24.82%	56717	0.2335	60.24	4.12	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230710	4.11	4.14	4.08	4.11	0%	0.24%	-25%	68820	0.2822	41.29	4.1	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230707	4.07	4.15	4.06	4.11	0.49%	0.24%	-25%	48714	0.1997	26.98	4.1	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230706	4.12	4.14	4.07	4.09	-1.68%	-0.24%	-25.36%	63906	0.2621	62.32	4.1	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230705	4.13	4.18	4.1	4.16	0%	0.24%	-24.09%	91802	0.3809	44.79	4.15	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230704	4.12	4.16	4.05	4.16	1.46%	0.73%	-24.09%	118206	0.488	112.88	4.13	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230703	4.04	4.15	4.02	4.1	1.49%	0%	-25.18%	107294	0.4402	104.53	4.1	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230630	3.96	4.06	3.94	4.04	2.02%	0.75%	-26.28%	74546	0.2992	72.11	4.01	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230629	3.98	4	3.93	3.96	-0.5%	0%	-27.74%	82230	0.3253	78.86	3.96	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230628	4.02	4.02	3.94	3.98	0%	0%	-27.37%	80846	0.3215	78.31	3.98	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230627	3.88	4.01	3.86	3.98	3.11%	0.76%	-27.37%	120948	0.4783	114.42	3.95	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230626	3.93	3.95	3.86	3.86	-2.03%	-1.03%	-29.56%	99080	0.386	92.54	3.9	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230621	4.02	4.02	3.93	3.94	-1.5%	-0.51%	-28.1%	75711	0.2996	69.44	3.96	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230620	4.03	4.06	3.98	4	-0.74%	0%	-27.01%	77277	0.3093	70.58	4	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230619	4.13	4.14	4.02	4.03	-2.42%	-0.74%	-26.46%	125615	0.5102	113.17	4.06	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230616	4.11	4.18	4.11	4.13	0%	-0.24%	-24.64%	96152	0.3978	89.86	4.14	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230615	4.15	4.17	4.1	4.13	-0.48%	0%	-24.64%	97845	0.4043	89.63	4.13	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230614	4.17	4.19	4.12	4.15	-0.48%	0%	-24.27%	71587	0.2972	65.39	4.15	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230613	4.18	4.19	4.13	4.17	0%	0.24%	-23.91%	81476	0.3389	71.43	4.16	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230612	4.22	4.23	4.13	4.17	-1.18%	0.24%	-23.91%	104590	0.4355	84.71	4.16	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230609	4.14	4.23	4.13	4.22	1.69%	0.48%	-22.99%	118752	0.499	94.29	4.2	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230608	4.07	4.19	4.04	4.15	1.22%	0.48%	-24.27%	129188	0.5339	98.88	4.13	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230607	4.04	4.11	4.04	4.1	1.23%	0.24%	-25.18%	90987	0.372	63.67	4.09	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230606	4.16	4.17	4.04	4.05	-1.94%	-0.98%	-26.09%	98798	0.4038	62.76	4.09	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230605	4.19	4.19	4.1	4.13	0.49%	0%	-24.64%	100565	0.4158	63.84	4.13	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230602	4.13	4.16	4.05	4.11	-0.48%	0%	-25%	114877	0.4717	71.08	4.11	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230601	4.15	4.17	4.11	4.13	-0.72%	-0.24%	-24.64%	99632	0.4124	37.29	4.14	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230531	4.1	4.22	4.1	4.16	0.48%	-0.24%	-24.09%	105329	0.4396	39.34	4.17	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230530	4.09	4.24	4.07	4.14	1.22%	-0.24%	-24.45%	144255	0.5993	87.99	4.15	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230529	4.01	4.13	4	4.09	1.74%	0.25%	-25.36%	143870	0.5872	86.43	4.08	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230526	3.97	4.03	3.88	4.02	1.52%	1.52%	-26.64%	151434	0.6002	86.46	3.96	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230525	4	4.04	3.89	3.96	-0.5%	-0.25%	-27.74%	244150	0.9685	137.6	3.97	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230524	4.13	4.13	3.93	3.98	-3.4%	-0.25%	-27.37%	240814	0.9615	133.6	3.99	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230523	4.16	4.21	4.1	4.12	-1.44%	-0.96%	-24.82%	123597	0.5144	73.44	4.16	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230522	4.19	4.21	4.12	4.18	0.24%	0.48%	-23.72%	130545	0.5431	71.65	4.16	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230519	4.2	4.23	4.11	4.17	-0.95%	0.24%	-23.91%	119995	0.4996	57.26	4.16	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230518	4.25	4.28	4.17	4.21	-0.94%	-0.24%	-23.18%	119019	0.5024	55.28	4.22	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230517	4.29	4.36	4.23	4.25	-1.85%	-0.47%	-22.45%	118961	0.508	55.96	4.27	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230516	4.4	4.48	4.31	4.33	-0.92%	-1.14%	-20.99%	159794	0.7003	79.44	4.38	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230515	4.42	4.43	4.3	4.37	-0.91%	0.23%	-20.26%	164130	0.716	81.66	4.36	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230510	4.41	4.54	4.4	4.45	0.45%	-0.22%	-18.8%	153992	0.6875	42.15	4.46	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230509	4.4	4.54	4.4	4.43	0.68%	-0.89%	-19.16%	244354	1.0922	129.06	4.47	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230508	4.37	4.45	4.36	4.4	0%	-0.23%	-19.71%	163449	0.7207	90.11	4.41	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230505	4.41	4.57	4.37	4.4	-0.45%	-0.45%	-19.71%	243202	1.074	138.72	4.42	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230504	4.35	4.48	4.31	4.42	1.38%	0.23%	-19.34%	369017	1.6288	228.47	4.41	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230428	4.08	4.36	4.07	4.36	10.1%	1.63%	-20.44%	193337	0.8295	137.19	4.29	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230427	4.01	4.02	3.93	3.96	-0.75%	0%	-27.74%	125968	0.4989	84.13	3.96	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230426	3.93	4.03	3.93	3.99	1.27%	0%	-27.19%	64029	0.2556	42.54	3.99	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230425	4.08	4.11	3.89	3.94	-2.96%	-0.51%	-28.1%	157068	0.6218	94.62	3.96	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230424	4.18	4.19	4.03	4.06	-2.4%	-0.49%	-25.91%	136284	0.556	85.91	4.08	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230421	4.28	4.3	4.14	4.16	-2.58%	-1.42%	-24.09%	98465	0.4152	64.31	4.22	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230420	4.27	4.31	4.21	4.27	-0.93%	0.71%	-22.08%	119207	0.506	79.94	4.24	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230419	4.39	4.4	4.28	4.31	-1.15%	-0.46%	-21.35%	116758	0.505	83.12	4.33	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230418	4.32	4.39	4.3	4.36	1.16%	0.23%	-20.44%	108901	0.4733	78.58	4.35	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230417	4.35	4.37	4.24	4.31	-1.6%	0.23%	-21.35%	137999	0.5929	99.02	4.3	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230414	4.23	4.39	4.2	4.38	4.29%	1.62%	-20.07%	175168	0.7553	124.4	4.31	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230413	4.22	4.32	4.18	4.2	-1.18%	-0.94%	-23.36%	142669	0.6048	102.63	4.24	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230412	4.12	4.3	4.11	4.25	3.66%	0.47%	-22.45%	198734	0.8405	146.94	4.23	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230411	4.05	4.11	3.98	4.1	1.23%	1.49%	-25.18%	138345	0.5583	105.6	4.04	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230410	4.1	4.12	4.02	4.05	-1.46%	0%	-26.09%	141259	0.5726	105.5	4.05	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230407	4.13	4.17	4.09	4.11	0%	0%	-25%	97178	0.3993	71.09	4.11	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230406	4.2	4.2	4.08	4.11	-2.38%	-0.24%	-25%	100354	0.4132	70.84	4.12	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230404	4.21	4.25	4.12	4.21	0.48%	0.48%	-23.18%	105637	0.4429	71.24	4.19	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230403	4.2	4.25	4.14	4.19	-0.24%	0%	-23.54%	102285	0.4286	66.1	4.19	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230331	4.11	4.27	4.05	4.2	2.94%	0.48%	-23.36%	165686	0.6921	94.78	4.18	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230330	4.08	4.13	4.01	4.08	-0.24%	0.49%	-25.55%	138153	0.5611	77.02	4.06	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230329	4.16	4.19	4.08	4.09	-1.68%	-0.49%	-25.36%	100975	0.4155	55.01	4.11	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230328	4.19	4.23	4.15	4.16	-0.72%	-0.48%	-24.09%	95193	0.3981	46.2	4.18	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230327	4.26	4.31	4.17	4.19	-2.33%	-0.48%	-23.54%	164003	0.6902	74.69	4.21	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230324	4.41	4.41	4.27	4.29	-1.83%	-0.69%	-21.72%	175516	0.7575	80.55	4.32	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230323	4.35	4.43	4.33	4.37	-0.23%	-0.23%	-20.26%	139458	0.6104	46.54	4.38	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230322	4.34	4.54	4.33	4.38	1.39%	-1.13%	-20.07%	179946	0.7976	73.79	4.43	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230321	4.48	4.5	4.3	4.32	-2.04%	-0.46%	-21.17%	169329	0.7342	63.13	4.34	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230320	4.6	4.6	4.28	4.41	-5.16%	-0.45%	-19.53%	284633	1.2598	104.89	4.43	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230317	4.67	4.74	4.6	4.65	0%	0%	-15.15%	143072	0.6653	54.61	4.65	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230316	4.75	4.8	4.64	4.65	-3.12%	-1.06%	-15.15%	175718	0.8265	58.76	4.7	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230315	4.49	4.88	4.47	4.8	7.62%	2.13%	-12.41%	315670	1.4823	101.78	4.7	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230314	4.47	4.62	4.44	4.46	-0.45%	-1.55%	-18.61%	224890	1.0188	74.79	4.53	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230313	4.5	4.55	4.4	4.48	-1.1%	0.67%	-18.25%	193196	0.8604	65.95	4.45	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230310	4.63	4.64	4.49	4.53	-2.16%	-0.22%	-17.34%	193426	0.8776	68.64	4.54	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230309	4.48	4.74	4.38	4.63	4.99%	0.43%	-15.51%	412635	1.903	153.06	4.61	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230308	4.35	4.54	4.29	4.41	3.76%	-0.45%	-19.53%	366071	1.6203	143.4	4.43	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230307	4.36	4.41	4.21	4.25	-2.75%	-1.16%	-22.45%	251186	1.081	101.41	4.3	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230306	4.36	4.48	4.29	4.37	-0.91%	0%	-20.26%	323132	1.4115	130.01	4.37	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230303	4.13	4.48	4.1	4.41	6.52%	1.61%	-19.53%	585000	2.5417	247.71	4.34	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230302	4	4.18	3.99	4.14	3.5%	0.49%	-24.45%	320750	1.322	160.51	4.12	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230301	3.94	4	3.93	4	1.52%	0.5%	-27.01%	132675	0.5285	70.37	3.98	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230228	3.94	3.97	3.87	3.94	0.51%	0.51%	-28.1%	111273	0.4361	58.9	3.92	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230227	3.97	4.01	3.91	3.92	-1.26%	-1.01%	-28.47%	143238	0.5677	74.72	3.96	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230224	3.97	3.99	3.92	3.97	-0.25%	0.25%	-27.55%	131395	0.5206	69.07	3.96	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230223	4.02	4.04	3.94	3.98	-0.25%	0%	-27.37%	183727	0.7306	98.52	3.98	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230222	3.93	3.99	3.86	3.99	1.53%	0.76%	-27.19%	240212	0.9504	133.84	3.96	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230221	3.88	4.03	3.84	3.93	2.88%	0%	-28.28%	322583	1.267	194.42	3.93	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230220	3.73	3.82	3.71	3.82	2.41%	0.79%	-30.29%	218014	0.8258	149.77	3.79	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230217	3.68	3.79	3.67	3.73	1.08%	-0.27%	-31.93%	137208	0.513	102.79	3.74	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230216	3.78	3.8	3.66	3.69	-2.12%	-1.34%	-32.66%	155717	0.5824	112.4	3.74	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230215	3.83	3.84	3.76	3.77	-1.31%	-0.53%	-31.2%	114626	0.4341	82.81	3.79	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230214	3.82	3.85	3.78	3.82	0.79%	0%	-30.29%	164324	0.6274	110.25	3.82	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230213	3.73	3.8	3.72	3.79	1.61%	0.53%	-30.84%	138604	0.5225	95.24	3.77	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230210	3.73	3.76	3.71	3.73	-0.53%	-0.27%	-31.93%	106712	0.3986	69.41	3.74	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230209	3.73	3.76	3.71	3.75	0.81%	0.54%	-31.57%	118152	0.4406	76.38	3.73	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230208	3.78	3.8	3.71	3.72	-1.59%	-0.53%	-32.12%	103978	0.3893	68.86	3.74	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230207	3.77	3.79	3.75	3.78	0.27%	0.27%	-31.02%	77801	0.2933	53.25	3.77	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230206	3.75	3.78	3.74	3.77	0%	0.27%	-31.2%	82495	0.3105	57.16	3.76	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230203	3.81	3.81	3.71	3.77	-1.05%	0.53%	-31.2%	182935	0.6864	125.19	3.75	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230202	3.87	3.88	3.79	3.81	-1.3%	-0.26%	-30.47%	171073	0.6527	129.88	3.82	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230201	3.76	3.88	3.74	3.86	2.93%	1.05%	-29.56%	227557	0.8703	180.92	3.82	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230131	3.74	3.76	3.7	3.75	0.54%	0.27%	-31.57%	114587	0.4281	99.33	3.74	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230130	3.7	3.77	3.66	3.73	1.91%	0%	-31.93%	206597	0.7698	157.59	3.73	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230120	3.61	3.67	3.6	3.66	1.39%	0.27%	-33.21%	116700	0.4258	93.77	3.65	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230119	3.6	3.62	3.59	3.61	0.28%	0.28%	-34.12%	90887	0.3271	67.19	3.6	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230118	3.59	3.62	3.59	3.6	0%	0%	-34.31%	63143	0.2276	44.56	3.6	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230117	3.62	3.63	3.58	3.6	-0.55%	0%	-34.31%	66252	0.2382	41.71	3.6	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230116	3.61	3.64	3.58	3.62	0.56%	0%	-33.94%	101407	0.3666	60.27	3.62	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230113	3.59	3.62	3.58	3.6	0%	0%	-34.31%	72144	0.2598	41.61	3.6	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230112	3.61	3.61	3.58	3.6	0%	0.28%	-34.31%	118929	0.4269	63.24	3.59	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230111	3.6	3.64	3.59	3.6	-0.28%	-0.28%	-34.31%	91160	0.3295	46.02	3.61	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230110	3.71	3.72	3.6	3.61	-3.22%	-0.55%	-34.12%	277070	1.0047	128.9	3.63	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230109	3.72	3.76	3.7	3.73	0.27%	0%	-31.93%	121962	0.4549	60.19	3.73	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230106	3.76	3.81	3.72	3.72	-1.85%	-1.06%	-32.12%	169455	0.6371	77.01	3.76	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230105	3.77	3.8	3.75	3.79	-0.26%	0.53%	-30.84%	188947	0.7126	76.2	3.77	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230104	3.73	3.84	3.71	3.8	1.06%	0.53%	-30.66%	223592	0.8454	85.81	3.78	0%	5.58	0%	5.53	0%	5.48	0%	0%
20230103	3.71	3.76	3.67	3.76	0.53%	1.08%	-31.39%	161929	0.6026	54.89	3.72	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221230	3.7	3.75	3.69	3.74	1.08%	0.81%	-31.75%	147305	0.5472	39.4	3.71	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221229	3.77	3.79	3.69	3.7	-2.63%	-0.8%	-32.48%	209444	0.7802	43.28	3.73	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221228	3.75	3.86	3.69	3.8	0.53%	0.26%	-30.66%	231813	0.8778	45.75	3.79	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221227	3.76	3.88	3.73	3.78	1.07%	-0.26%	-31.02%	270680	1.0259	51.22	3.79	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221226	3.7	3.75	3.65	3.74	0.54%	0.81%	-31.75%	213180	0.7902	36.51	3.71	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221223	3.79	3.8	3.66	3.72	-3.38%	0%	-32.12%	315745	1.1758	44.67	3.72	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221222	4.01	4.06	3.81	3.85	-3.75%	-1.53%	-29.74%	436715	1.7084	58.16	3.91	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221221	4.02	4.07	3.92	4	-1.72%	0%	-27.01%	303549	1.2134	41.31	4	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221220	4.03	4.12	3.83	4.07	0.99%	0.99%	-25.73%	490874	1.9794	66.59	4.03	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221219	4.26	4.35	4	4.03	-6.71%	-2.42%	-26.46%	771462	3.1871	106.16	4.13	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221216	4.03	4.49	4	4.32	5.88%	-1.37%	-21.17%	1136833	4.9739	173.14	4.38	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221215	3.99	4.13	3.89	4.08	0.99%	1.75%	-25.55%	481316	1.9283	79.07	4.01	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221214	4.03	4.08	3.97	4.04	-1.46%	0.5%	-26.28%	424748	1.7075	72.85	4.02	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221213	4.02	4.17	4.02	4.1	1.74%	0%	-25.18%	642288	2.6316	118.33	4.1	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221212	4	4.25	3.94	4.03	-0.49%	-1.71%	-26.46%	1323558	5.4303	267.76	4.1	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221209	3.69	4.05	3.67	4.05	10.05%	3.85%	-26.09%	1079841	4.2164	277.79	3.9	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221208	3.7	3.72	3.63	3.68	-1.6%	0.55%	-32.85%	466189	1.7082	152.57	3.66	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221207	3.77	3.77	3.68	3.74	-0.8%	0.81%	-31.75%	412309	1.5295	157.58	3.71	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221206	3.91	3.91	3.72	3.77	-3.58%	-0.26%	-31.2%	592577	2.2376	265.42	3.78	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221205	3.55	3.91	3.54	3.91	10.14%	3.17%	-28.65%	487975	1.8497	288.31	3.79	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221202	3.56	3.56	3.51	3.55	0%	0.28%	-35.22%	174593	0.6181	131.91	3.54	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221201	3.56	3.57	3.52	3.55	0.28%	0.28%	-35.22%	180609	0.6399	148.89	3.54	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221130	3.63	3.64	3.52	3.54	-2.21%	-1.12%	-35.4%	210454	0.7525	195.34	3.58	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221129	3.66	3.68	3.61	3.62	-0.82%	-0.28%	-33.94%	172006	0.6249	191.12	3.63	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221128	3.64	3.65	3.57	3.65	0%	0.83%	-33.39%	86346	0.3123	110.56	3.62	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221125	3.65	3.69	3.62	3.65	0%	-0.27%	-33.39%	53655	0.1964	72	3.66	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221124	3.64	3.66	3.61	3.65	0%	0.55%	-33.39%	52043	0.1891	68.32	3.63	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221123	3.61	3.66	3.59	3.65	1.39%	0.55%	-33.39%	59814	0.2171	77.58	3.63	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221122	3.61	3.64	3.57	3.6	0.28%	-0.28%	-34.31%	56629	0.2042	75.73	3.61	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221121	3.6	3.64	3.56	3.59	-1.1%	0.28%	-34.49%	40061	0.1434	54.07	3.58	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221118	3.67	3.67	3.6	3.63	-0.82%	0%	-33.76%	45906	0.1666	58.39	3.63	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221117	3.72	3.74	3.62	3.66	-0.27%	0%	-33.21%	52630	0.1926	66.81	3.66	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221116	3.67	3.68	3.61	3.67	0.55%	0.55%	-33.03%	51133	0.1868	62.78	3.65	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221115	3.6	3.66	3.59	3.65	1.67%	0.55%	-33.39%	49172	0.1785	59.64	3.63	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221114	3.64	3.65	3.52	3.59	-0.83%	-0.83%	-34.49%	48684	0.176	57.36	3.62	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221111	3.63	3.68	3.62	3.62	0.28%	-0.55%	-33.94%	54196	0.1973	64.38	3.64	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221110	3.56	3.64	3.52	3.61	1.12%	0.56%	-34.12%	51288	0.1842	57.84	3.59	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221109	3.56	3.61	3.56	3.57	0.28%	-0.28%	-34.85%	36017	0.1291	39.63	3.58	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221108	3.6	3.6	3.54	3.56	-1.11%	-0.28%	-35.04%	41935	0.1495	45.49	3.57	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221107	3.48	3.6	3.48	3.6	2.27%	0.84%	-34.31%	80631	0.2882	86.37	3.57	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221104	3.54	3.54	3.48	3.52	0.28%	0.28%	-35.77%	50404	0.1771	54.72	3.51	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221103	3.43	3.54	3.43	3.51	1.74%	0.29%	-35.95%	70554	0.2471	77.09	3.5	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221102	3.51	3.53	3.44	3.45	-1.71%	-0.58%	-37.04%	52809	0.1832	59.8	3.47	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221101	3.41	3.52	3.37	3.51	3.54%	1.45%	-35.95%	75096	0.26	87.66	3.46	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221031	3.32	3.39	3.29	3.39	1.19%	1.19%	-38.14%	58586	0.1962	69.81	3.35	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221028	3.46	3.48	3.32	3.35	-4.83%	-0.59%	-38.87%	92141	0.3109	110.8	3.37	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221027	3.49	3.56	3.48	3.52	1.44%	-0.28%	-35.77%	75312	0.2655	101.13	3.53	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221026	3.45	3.49	3.43	3.47	0.87%	0.29%	-36.68%	38061	0.1316	52.83	3.46	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221025	3.44	3.47	3.37	3.44	0.29%	0.58%	-37.23%	48657	0.1666	67.05	3.42	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221024	3.46	3.51	3.4	3.43	-0.58%	-0.58%	-37.41%	52882	0.1827	75.25	3.45	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221021	3.47	3.52	3.45	3.45	-0.58%	-0.86%	-37.04%	40648	0.1416	58.08	3.48	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221020	3.47	3.54	3.47	3.47	-0.29%	-0.57%	-36.68%	46864	0.1637	69.85	3.49	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221019	3.5	3.52	3.47	3.48	-0.57%	-0.29%	-36.5%	30727	0.1072	45.2	3.49	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221018	3.55	3.58	3.49	3.5	-1.41%	-0.57%	-36.13%	32630	0.1147	47.71	3.52	0%	5.58	0%	5.53	0%	5.48	0%	0%
20221017	3.45	3.56	3.44	3.55	2.6%	1.14%	-35.22%	55368	0.1946	77.68	3.51	0%	5.58	0%	5.53	0%	5.48	0%	0%
20220720	3.84	3.86	3.81	3.83	0.26%	0%	-30.11%	48967	0.1875	27.94	3.83	-31.97%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220719	3.85	3.86	3.8	3.82	-0.26%	-0.26%	-30.29%	69635	0.2664	39.7	3.83	-31.97%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220718	3.74	3.84	3.74	3.83	2.41%	0.52%	-30.11%	57602	0.2197	32.74	3.81	-32.33%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220715	3.88	3.89	3.73	3.74	-4.59%	-1.32%	-31.75%	114608	0.434	64.68	3.79	-32.68%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220714	3.93	3.94	3.9	3.92	-0.76%	0%	-28.47%	50648	0.1986	29.6	3.92	-30.37%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220713	3.97	3.97	3.93	3.95	0%	0%	-27.92%	46849	0.1849	27.56	3.95	-29.84%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220712	3.96	4.01	3.94	3.95	0%	-0.75%	-27.92%	53668	0.2134	31.8	3.98	-29.31%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220711	4.03	4.03	3.93	3.95	-1.5%	0%	-27.92%	78376	0.3097	46.16	3.95	-29.84%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220708	4.04	4.04	4.01	4.01	-0.5%	-0.25%	-26.82%	41337	0.1663	24.78	4.02	-28.6%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220707	4.02	4.05	4	4.03	0.25%	0%	-26.46%	49821	0.2007	29.91	4.03	-28.42%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220706	4.07	4.09	4.01	4.02	-1.71%	-0.25%	-26.64%	86180	0.3471	51.73	4.03	-28.42%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220705	4.05	4.13	4.04	4.09	1.24%	-0.24%	-25.36%	123816	0.5076	75.65	4.1	-27.18%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220704	4.05	4.05	4	4.04	-0.25%	0.25%	-26.28%	63755	0.2569	38.29	4.03	-28.42%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220701	4.05	4.06	4.02	4.05	0%	0.25%	-26.09%	58014	0.2344	34.93	4.04	-28.24%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220630	4.07	4.09	4.05	4.05	-0.49%	-0.25%	-26.09%	86783	0.3523	52.5	4.06	-27.89%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220629	4.1	4.14	4.07	4.07	-0.73%	-0.73%	-25.73%	98887	0.405	60.36	4.1	-27.18%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220628	4.08	4.1	4.05	4.1	0.49%	0.49%	-25.18%	71699	0.2926	43.61	4.08	-27.53%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220627	4.13	4.14	4.08	4.08	-0.97%	-0.49%	-25.55%	130907	0.5366	79.97	4.1	-27.18%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220624	4.11	4.17	4.1	4.12	-0.48%	-0.24%	-24.82%	56110	0.2316	34.52	4.13	-26.64%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220623	4.12	4.15	4.1	4.14	0.24%	0.49%	-24.45%	79801	0.3285	48.96	4.12	-26.82%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220622	4.14	4.18	4.09	4.13	-0.48%	-0.24%	-24.64%	100947	0.418	62.3	4.14	-26.47%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220621	4.11	4.18	4.09	4.15	0.73%	0.48%	-24.27%	101820	0.4208	62.71	4.13	-26.64%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220620	4.08	4.15	4.05	4.12	0.24%	0.73%	-24.82%	104717	0.4282	63.82	4.09	-27.35%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220617	4.1	4.13	4.06	4.11	-0.48%	0.24%	-25%	110532	0.4535	67.59	4.1	-27.18%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220616	4.2	4.22	4.13	4.13	-1.2%	-0.72%	-24.64%	143336	0.5957	88.78	4.16	-26.11%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220615	4.37	4.43	4.31	4.36	-0.23%	-0.23%	-20.44%	166685	0.7284	108.56	4.37	-22.38%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220614	4.3	4.38	4.22	4.37	1.39%	1.39%	-20.26%	111960	0.482	71.83	4.31	-23.45%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220613	4.31	4.38	4.28	4.31	-1.37%	-0.23%	-21.35%	117128	0.506	75.41	4.32	-23.27%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220610	4.28	4.37	4.24	4.37	2.1%	1.39%	-20.26%	131771	0.5684	84.71	4.31	-23.45%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220609	4.32	4.33	4.25	4.28	-0.23%	-0.23%	-21.9%	94221	0.4045	60.28	4.29	-23.8%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220608	4.28	4.33	4.22	4.29	0.7%	0.23%	-21.72%	116465	0.4981	74.23	4.28	-23.98%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220607	4.31	4.34	4.25	4.26	-1.62%	-0.47%	-22.26%	92386	0.3951	58.88	4.28	-23.98%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220606	4.31	4.34	4.26	4.33	0%	0.7%	-20.99%	101843	0.438	65.28	4.3	-23.62%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220602	4.26	4.35	4.22	4.33	1.88%	0.7%	-20.99%	114980	0.4946	73.71	4.3	-23.62%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220601	4.27	4.28	4.21	4.25	-0.7%	0%	-22.45%	68335	0.2902	43.25	4.25	-24.51%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220531	4.25	4.28	4.18	4.28	0.94%	1.18%	-21.9%	71802	0.3037	45.26	4.23	-24.87%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220530	4.26	4.29	4.21	4.24	0%	0%	-22.63%	61882	0.2623	39.09	4.24	-24.69%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220527	4.24	4.26	4.19	4.24	0.24%	0.24%	-22.63%	88671	0.375	55.89	4.23	-24.87%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220526	4.17	4.27	4.12	4.23	1.68%	0.95%	-22.81%	97595	0.4094	61.01	4.19	-25.58%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220525	4.12	4.18	4.1	4.16	0.48%	0.24%	-24.09%	80897	0.3357	50.03	4.15	-26.29%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220524	4.33	4.34	4.13	4.14	-4.61%	-2.13%	-24.45%	138106	0.5846	87.12	4.23	-24.87%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220523	4.23	4.34	4.19	4.34	3.33%	1.17%	-20.8%	183282	0.7859	117.13	4.29	-23.8%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220520	4.13	4.2	4.13	4.2	1.94%	0.72%	-23.36%	109535	0.4566	68.05	4.17	-25.93%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220519	4.1	4.13	4.07	4.12	-0.48%	0.49%	-24.82%	71397	0.2927	43.62	4.1	-27.18%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220518	4.16	4.17	4.12	4.14	-0.72%	-0.24%	-24.45%	71778	0.2976	44.35	4.15	-26.29%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220517	4.22	4.23	4.12	4.17	-0.95%	0.24%	-23.91%	98148	0.4081	60.82	4.16	-26.11%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220516	4.17	4.22	4.13	4.21	1.45%	0.72%	-23.18%	171526	0.7172	106.89	4.18	-25.75%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220513	4.17	4.2	4.11	4.15	0.48%	0%	-24.27%	118895	0.4931	73.49	4.15	-26.29%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220512	4.14	4.15	4.07	4.13	-0.48%	0.49%	-24.64%	123248	0.5063	75.46	4.11	-27%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220511	4.17	4.24	4.14	4.15	-0.24%	-0.95%	-24.27%	180164	0.7542	112.4	4.19	-25.58%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220510	4.12	4.17	4.05	4.16	-0.24%	1.22%	-24.09%	119475	0.4908	73.15	4.11	-27%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220509	4.13	4.18	4.07	4.17	1.21%	0.72%	-23.91%	134481	0.5571	83.03	4.14	-26.47%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220506	4.23	4.24	4.05	4.12	-4.41%	0%	-24.82%	251640	1.0368	154.52	4.12	-26.82%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220505	4.25	4.41	4.24	4.31	-2.49%	-0.23%	-21.35%	282887	1.2208	181.94	4.32	-23.27%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220429	4.3	4.46	4.25	4.42	-4.74%	2.08%	-19.34%	466981	2.0222	301.38	4.33	-23.09%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220428	4.64	4.64	4.64	4.64	-9.9%	0%	-15.33%	59038	0.2739	40.82	4.64	-17.58%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220427	4.95	5.18	4.85	5.15	2.39%	2.79%	-6.02%	155608	0.7792	116.13	5.01	-11.01%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220426	5.13	5.23	4.98	5.03	-2.52%	-1.37%	-8.21%	151818	0.7738	115.32	5.1	-9.41%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220425	5.44	5.44	5.1	5.16	-6.86%	-1.71%	-5.84%	153869	0.8085	120.49	5.25	-6.75%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220422	5.53	5.59	5.36	5.54	1.09%	0.91%	1.09%	158673	0.8713	129.85	5.49	-2.49%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220421	5.74	5.74	5.38	5.48	-4.53%	-1.44%	0%	209660	1.1658	173.74	5.56	-1.24%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220420	5.85	5.95	5.6	5.74	-2.55%	-0.86%	4.74%	199606	1.156	172.28	5.79	2.84%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220419	5.78	5.96	5.78	5.89	1.2%	0.34%	7.48%	156023	0.9153	136.41	5.87	4.26%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220418	5.92	6	5.8	5.82	-2.18%	-0.85%	6.2%	170971	1.0036	149.57	5.87	4.26%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220415	5.85	6.09	5.82	5.95	0.17%	0%	8.58%	250299	1.4891	221.93	5.95	5.68%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220414	5.71	5.99	5.66	5.94	4.39%	1.19%	8.39%	269056	1.5794	235.38	5.87	4.26%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220413	5.66	5.85	5.53	5.69	0.18%	0%	3.83%	202226	1.1498	171.36	5.69	1.07%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220412	5.53	5.71	5.51	5.68	0%	0.89%	3.65%	284046	1.5984	238.22	5.63	0%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220411	5.58	5.8	5.48	5.68	1.79%	0.89%	3.65%	390068	2.1977	327.53	5.63	0%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220408	5.38	5.6	5.37	5.58	3.72%	1.27%	1.82%	303178	1.6699	248.87	5.51	-2.13%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220407	5.33	5.5	5.28	5.38	0.75%	-0.37%	-1.82%	275527	1.4887	221.87	5.4	-4.09%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220401	4.98	5.09	4.93	5.07	1.4%	1%	-7.48%	91072	0.4575	68.18	5.02	-10.83%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220331	4.98	5.05	4.95	5	0.81%	-0.2%	-8.76%	104639	0.5246	78.18	5.01	-11.01%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220330	4.94	4.97	4.9	4.96	0.81%	0.4%	-9.49%	70980	0.3507	52.27	4.94	-12.26%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220329	4.93	4.95	4.87	4.92	0%	0.2%	-10.22%	68333	0.3357	50.03	4.91	-12.79%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220328	4.86	4.97	4.74	4.92	1.23%	0.82%	-10.22%	119269	0.5825	86.81	4.88	-13.32%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220325	4.87	4.91	4.83	4.86	0%	-0.41%	-11.31%	79344	0.3869	57.66	4.88	-13.32%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220324	4.91	4.94	4.84	4.86	-0.61%	-0.61%	-11.31%	81471	0.3985	59.39	4.89	-13.14%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220323	4.94	4.95	4.85	4.89	-1.01%	-0.2%	-10.77%	78677	0.3854	57.44	4.9	-12.97%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220322	4.85	4.95	4.83	4.94	1.44%	0.82%	-9.85%	86225	0.4227	63	4.9	-12.97%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220321	4.93	4.95	4.82	4.87	-0.61%	-0.2%	-11.13%	84020	0.4098	61.07	4.88	-13.32%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220318	4.82	4.93	4.81	4.9	0.82%	0.2%	-10.58%	96022	0.4698	70.02	4.89	-13.14%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220317	4.8	4.93	4.8	4.86	1.25%	-0.21%	-11.31%	89115	0.434	64.68	4.87	-13.5%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220316	4.74	4.81	4.53	4.8	3%	2.13%	-12.41%	113512	0.5338	79.55	4.7	-16.52%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220315	5.03	5.04	4.66	4.66	-8.09%	-3.52%	-14.96%	187365	0.9048	134.85	4.83	-14.21%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220311	5.14	5.2	5.01	5.18	0.19%	1.77%	-5.47%	89944	0.4581	68.27	5.09	-9.59%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220310	5.26	5.29	5.15	5.17	0%	-0.58%	-5.66%	112165	0.5828	86.86	5.2	-7.64%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220309	5.38	5.41	5.01	5.17	-3.72%	-0.77%	-5.66%	149202	0.7771	115.81	5.21	-7.46%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220308	5.53	5.54	5.31	5.37	-2.72%	-1.1%	-2.01%	110127	0.5975	89.05	5.43	-3.55%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220307	5.59	5.63	5.51	5.52	-0.72%	-0.9%	0.73%	101317	0.5639	84.04	5.57	-1.07%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220304	5.59	5.64	5.47	5.56	-0.54%	0.18%	1.46%	111228	0.6177	92.06	5.55	-1.42%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220303	5.54	5.63	5.49	5.59	1.82%	0.18%	2.01%	141331	0.7885	117.51	5.58	-0.89%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220302	5.45	5.57	5.45	5.49	0.37%	-0.54%	0.18%	95939	0.5293	78.88	5.52	-1.95%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220301	5.5	5.57	5.46	5.47	0.37%	-0.55%	-0.18%	84049	0.462	68.85	5.5	-2.31%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220228	5.41	5.46	5.35	5.45	0.74%	0.55%	-0.55%	83481	0.4523	67.41	5.42	-3.73%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220225	5.39	5.54	5.39	5.41	0.37%	-0.92%	-1.28%	108262	0.5911	88.09	5.46	-3.02%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220224	5.53	5.56	5.33	5.39	-3.06%	-0.74%	-1.64%	145427	0.7893	117.63	5.43	-3.55%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220223	5.58	5.61	5.51	5.56	0%	0.18%	1.46%	87221	0.4838	72.1	5.55	-1.42%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220222	5.57	5.64	5.5	5.56	-0.89%	-0.18%	1.46%	111848	0.6226	92.79	5.57	-1.07%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220221	5.64	5.65	5.55	5.61	-0.18%	0.36%	2.37%	104115	0.5816	86.68	5.59	-0.71%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220218	5.45	5.63	5.43	5.62	2.74%	0.54%	2.55%	171417	0.9574	142.68	5.59	-0.71%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220217	5.56	5.56	5.47	5.47	-1.26%	-0.55%	-0.18%	104474	0.5751	85.71	5.5	-2.31%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220216	5.38	5.55	5.38	5.54	2.97%	0.54%	1.09%	163642	0.9018	134.4	5.51	-2.13%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220215	5.42	5.46	5.3	5.38	-0.74%	0.37%	-1.82%	110270	0.5908	88.05	5.36	-4.8%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220214	5.53	5.55	5.4	5.42	-2.87%	-0.91%	-1.09%	88052	0.4817	71.79	5.47	-2.84%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220211	5.63	5.67	5.55	5.58	-0.18%	-0.53%	1.82%	127061	0.7132	106.29	5.61	-0.36%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220210	5.55	5.62	5.53	5.59	0.72%	0.18%	2.01%	95492	0.5329	79.42	5.58	-0.89%	5.58	0%	5.53	0%	5.48	0%	0.26%
20220209	5.62	5.64	5.55	5.55	-0.89%	-0.54%	1.28%	107373	0.5995	89.35	5.58	-0.89%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211203	5.29	5.33	5.21	5.31	0.38%	0.57%	-3.1%	91407	0.4826	71.92	5.28	-6.22%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211202	5.25	5.34	5.23	5.29	0.76%	0%	-3.47%	91235	0.4823	71.88	5.29	-6.04%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211201	5.15	5.27	5.13	5.25	1.74%	0.77%	-4.2%	65579	0.3415	50.89	5.21	-7.46%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211130	5.16	5.22	5.15	5.16	-0.19%	-0.39%	-5.84%	58947	0.3054	45.51	5.18	-7.99%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211129	5.21	5.21	5.1	5.17	-2.27%	0.58%	-5.66%	119193	0.6121	91.22	5.14	-8.7%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211126	5.3	5.4	5.2	5.29	-0.38%	-0.38%	-3.47%	131205	0.6968	103.85	5.31	-5.68%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211125	5.35	5.36	5.27	5.31	-0.93%	0%	-3.1%	56025	0.2973	44.31	5.31	-5.68%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211124	5.37	5.4	5.28	5.36	0%	0.37%	-2.19%	76578	0.4091	60.97	5.34	-5.15%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211123	5.28	5.45	5.25	5.36	2.1%	-0.19%	-2.19%	123987	0.6656	99.2	5.37	-4.62%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211122	5.24	5.31	5.22	5.25	0%	-0.19%	-4.2%	71483	0.3758	56.01	5.26	-6.57%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211119	5.22	5.27	5.15	5.25	0.77%	0.57%	-4.2%	72905	0.3808	56.75	5.22	-7.28%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211118	5.19	5.27	5.18	5.21	0.19%	-0.19%	-4.93%	39907	0.2083	31.04	5.22	-7.28%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211117	5.2	5.24	5.17	5.2	0.19%	-0.19%	-5.11%	40786	0.2124	31.65	5.21	-7.46%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211116	5.24	5.25	5.16	5.19	-0.95%	0%	-5.29%	65697	0.3411	50.84	5.19	-7.82%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211115	5.19	5.25	5.15	5.24	0.38%	0.58%	-4.38%	60138	0.3135	46.72	5.21	-7.46%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211112	5.35	5.35	5.17	5.22	-2.61%	-0.38%	-4.74%	100644	0.5274	78.6	5.24	-6.93%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211111	5.4	5.49	5.29	5.36	-0.37%	0%	-2.19%	190646	1.0214	152.22	5.36	-4.8%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211110	5.09	5.42	5	5.38	5.28%	4.06%	-1.82%	182661	0.9452	140.87	5.17	-8.17%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211109	5.15	5.16	5.06	5.11	-0.78%	0%	-6.75%	72491	0.3704	55.2	5.11	-9.24%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211108	5.11	5.22	5.11	5.15	0.98%	-0.39%	-6.02%	69444	0.3588	53.47	5.17	-8.17%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211105	5.18	5.22	5.1	5.1	-2.67%	-1.16%	-6.93%	90483	0.4668	69.57	5.16	-8.35%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211104	5.25	5.32	5.19	5.24	-1.13%	0%	-4.38%	93200	0.488	72.73	5.24	-6.93%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211103	5.25	5.32	5.2	5.3	1.15%	0.76%	-3.28%	71454	0.3761	56.05	5.26	-6.57%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211102	5.41	5.42	5.16	5.24	-3.32%	-0.57%	-4.38%	155899	0.8216	122.45	5.27	-6.39%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211101	5.41	5.48	5.36	5.42	-0.18%	0%	-1.09%	100557	0.5449	81.21	5.42	-3.73%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211029	5.49	5.53	5.41	5.43	-0.37%	-0.37%	-0.91%	116042	0.632	94.19	5.45	-3.2%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211028	5.6	5.62	5.33	5.45	-3.37%	0.18%	-0.55%	185141	1.0073	150.12	5.44	-3.37%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211027	5.76	5.78	5.63	5.64	-1.4%	-0.7%	2.92%	102842	0.5844	87.1	5.68	0.89%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211026	5.77	5.84	5.71	5.72	-0.87%	-0.87%	4.38%	99279	0.5726	85.34	5.77	2.49%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211025	5.81	5.81	5.61	5.77	-0.52%	0.52%	5.29%	102507	0.5884	87.69	5.74	1.95%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211022	6.03	6.03	5.73	5.8	-4.45%	-1.02%	5.84%	228509	1.3396	199.65	5.86	4.09%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211021	6.05	6.21	5.98	6.07	0.66%	-0.82%	10.77%	221161	1.3529	201.63	6.12	8.7%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211020	6.01	6.08	5.87	6.03	0%	0.67%	10.04%	141102	0.8452	125.96	5.99	6.39%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211019	6.02	6.03	5.92	6.03	0.5%	1.01%	10.04%	110887	0.6625	98.73	5.97	6.04%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211018	5.92	6.05	5.88	6	1.35%	0.33%	9.49%	143392	0.8579	127.86	5.98	6.22%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211015	6.03	6.05	5.88	5.92	-1.82%	-0.17%	8.03%	141058	0.837	124.74	5.93	5.33%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211014	6.03	6.09	5.95	6.03	0.33%	0%	10.04%	101203	0.6104	90.97	6.03	7.1%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211013	5.95	6.07	5.89	6.01	1.01%	0.5%	9.67%	119455	0.7142	106.44	5.98	6.22%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211012	6.2	6.26	5.88	5.95	-5.1%	-1.16%	8.58%	214666	1.2924	192.61	6.02	6.93%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211011	6.09	6.32	6.08	6.27	-2.03%	1.13%	14.42%	242387	1.5021	223.86	6.2	10.12%	5.58	0%	5.53	0%	5.48	0%	0.26%
20211008	6.46	6.55	6.34	6.4	-0.31%	-0.31%	16.79%	104526	0.6709	99.99	6.42	14.03%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210930	6.31	6.47	6.26	6.42	2.07%	0.94%	17.15%	150666	0.9578	142.74	6.36	12.97%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210929	6.45	6.49	6.18	6.29	-3.08%	0%	14.78%	267372	1.6827	250.78	6.29	11.72%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210928	6.51	6.6	6.35	6.49	-0.15%	0.15%	18.43%	175203	1.1349	169.14	6.48	15.1%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210927	6.97	7	6.47	6.5	-6.88%	-2.4%	18.61%	228751	1.5233	227.02	6.66	18.29%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210924	7.48	7.48	6.95	6.98	-6.68%	-2.1%	27.37%	222115	1.5845	236.14	7.13	26.64%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210923	7.57	7.74	7.35	7.48	0.54%	-0.93%	36.5%	177962	1.3435	200.23	7.55	34.1%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210922	7.4	7.52	7.29	7.44	-1.72%	0.4%	35.77%	153391	1.1361	169.32	7.41	31.62%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210917	7.83	7.98	7.4	7.57	-3.81%	-1.05%	38.14%	180628	1.3827	206.07	7.65	35.88%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210916	8	8.17	7.8	7.87	-0.25%	-1.5%	43.61%	198712	1.5878	236.64	7.99	41.92%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210915	7.86	8.09	7.77	7.89	0.13%	-0.25%	43.98%	180501	1.4278	212.79	7.91	40.5%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210914	8.18	8.18	7.76	7.88	-3.31%	-0.51%	43.8%	241051	1.9102	284.68	7.92	40.67%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210913	8.01	8.23	7.93	8.15	1.75%	0.74%	48.72%	214012	1.7303	257.87	8.09	43.69%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210910	8.19	8.2	7.97	8.01	-2.2%	-0.87%	46.17%	279887	2.2607	336.92	8.08	43.52%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210909	7.6	8.26	7.59	8.19	7.2%	2.76%	49.45%	369891	2.949	439.5	7.97	41.56%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210908	7.71	7.77	7.58	7.64	-0.65%	-0.26%	39.42%	237840	1.8218	271.51	7.66	36.06%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210907	7.25	7.75	7.2	7.69	4.77%	1.72%	40.33%	314283	2.3773	354.3	7.56	34.28%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210906	7.24	7.44	7.1	7.34	1.66%	0.82%	33.94%	217092	1.5814	235.68	7.28	29.31%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210729	6.57	6.7	6.42	6.56	-0.3%	0.15%	19.71%	130589	0.8549	127.41	6.55	16.34%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210728	6.6	6.7	6.33	6.58	0.46%	0.3%	20.07%	134015	0.8791	131.02	6.56	16.52%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210727	6.79	6.83	6.5	6.55	-2.67%	-2.24%	19.53%	140025	0.9387	139.9	6.7	19.01%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210726	6.76	6.79	6.57	6.73	0.45%	0.75%	22.81%	150839	1.0082	150.26	6.68	18.65%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210723	6.71	6.92	6.66	6.7	0.15%	-1.33%	22.26%	199282	1.3522	201.52	6.79	20.6%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210722	6.43	6.72	6.36	6.69	4.69%	0.75%	22.08%	172841	1.1479	171.08	6.64	17.94%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210721	6.52	6.54	6.35	6.39	-1.39%	-0.31%	16.61%	76063	0.4876	72.67	6.41	13.85%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210720	6.4	6.51	6.21	6.48	-1.22%	1.41%	18.25%	119371	0.7624	113.62	6.39	13.5%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210719	6.64	6.72	6.53	6.56	-1.2%	-0.61%	19.71%	154335	1.019	151.87	6.6	17.23%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210716	6.6	6.7	6.43	6.64	3.59%	0.76%	21.17%	248897	1.6397	244.37	6.59	17.05%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210715	6.16	6.43	6.14	6.41	3.72%	1.26%	16.97%	208359	1.3198	196.69	6.33	12.43%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210714	6.19	6.26	6.14	6.18	-0.32%	-0.16%	12.77%	97947	0.6065	90.39	6.19	9.95%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210713	6.16	6.25	6.08	6.2	0.65%	0.49%	13.14%	95469	0.5889	87.77	6.17	9.59%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210712	6.17	6.38	6.13	6.16	0.65%	-1.28%	12.41%	149858	0.9351	139.36	6.24	10.83%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210709	6.09	6.16	5.91	6.12	0.49%	1.16%	11.68%	134842	0.8154	121.52	6.05	7.46%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210708	6.06	6.14	6.04	6.09	1.5%	0%	11.13%	120869	0.7357	109.64	6.09	8.17%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210707	5.87	6.02	5.78	6	2.39%	1.01%	9.49%	98089	0.5822	86.77	5.94	5.51%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210706	5.83	5.91	5.82	5.86	0%	0%	6.93%	55512	0.3252	48.47	5.86	4.09%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210705	5.92	5.99	5.76	5.86	-1.35%	0.34%	6.93%	94746	0.5532	82.45	5.84	3.73%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210702	5.9	5.97	5.84	5.94	0.68%	0.34%	8.39%	69351	0.4106	61.19	5.92	5.15%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210701	5.96	6.01	5.88	5.9	0%	-0.67%	7.66%	76741	0.456	67.96	5.94	5.51%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210630	5.88	5.96	5.83	5.9	1.2%	0%	7.66%	67814	0.3999	59.6	5.9	4.8%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210629	5.88	5.95	5.83	5.83	-1.35%	-1.02%	6.39%	75454	0.4441	66.19	5.89	4.62%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210628	5.94	6	5.88	5.91	-0.84%	-0.51%	7.85%	88316	0.5243	78.14	5.94	5.51%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210625	5.84	6.02	5.79	5.96	3.11%	0.85%	8.76%	117682	0.6953	103.62	5.91	4.97%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210624	5.85	5.86	5.73	5.78	-1.03%	-0.17%	5.47%	96702	0.5596	83.4	5.79	2.84%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210623	5.91	5.94	5.81	5.84	-0.85%	-0.17%	6.57%	89611	0.5244	78.15	5.85	3.91%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210622	6	6.02	5.85	5.89	-2.48%	0%	7.48%	100940	0.5948	88.65	5.89	4.62%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210621	5.94	6.08	5.93	6.04	2.37%	0.33%	10.22%	123186	0.742	110.58	6.02	6.93%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210618	5.92	5.93	5.72	5.9	0.85%	0.68%	7.66%	94621	0.5542	82.59	5.86	4.09%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210617	6.18	6.24	6.06	6.1	-1.93%	-0.16%	11.31%	106064	0.6482	96.6	6.11	8.53%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210616	6.2	6.3	6.12	6.22	-0.16%	0.16%	13.5%	82318	0.5115	76.23	6.21	10.3%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210615	6.51	6.52	6.23	6.23	-5.32%	-1.27%	13.69%	156051	0.9846	146.74	6.31	12.08%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210611	6.48	6.59	6.44	6.58	2.49%	1.23%	20.07%	151552	0.9854	146.86	6.5	15.45%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210610	6.34	6.51	6.24	6.42	1.1%	0.47%	17.15%	139788	0.8938	133.21	6.39	13.5%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210609	6.27	6.45	6.23	6.35	1.28%	0%	15.88%	99752	0.6339	94.47	6.35	12.79%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210608	6.25	6.32	6.19	6.27	0.32%	0.32%	14.42%	80343	0.5023	74.86	6.25	11.01%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210607	6.37	6.42	6.21	6.25	-2.19%	-0.64%	14.05%	104608	0.6577	98.02	6.29	11.72%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210604	6.59	6.59	6.36	6.39	-1.39%	-0.31%	16.61%	83494	0.5348	79.7	6.41	13.85%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210603	6.45	6.63	6.38	6.48	0.93%	-0.46%	18.25%	134354	0.8751	130.42	6.51	15.63%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210602	6.56	6.58	6.41	6.42	-2.13%	-0.62%	17.15%	95883	0.6197	92.36	6.46	14.74%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210601	6.51	6.59	6.35	6.56	-1.2%	1.39%	19.71%	143799	0.9299	138.59	6.47	14.92%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210531	6.8	6.8	6.54	6.64	-0.9%	0%	21.17%	90437	0.6007	89.52	6.64	17.94%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210528	6.75	6.84	6.68	6.7	0.6%	-0.74%	22.26%	175399	1.1847	176.56	6.75	19.89%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210527	6.5	6.67	6.46	6.66	2.46%	1.83%	21.53%	132524	0.867	129.21	6.54	16.16%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210526	6.51	6.55	6.45	6.5	-0.61%	0.15%	18.61%	106781	0.6934	103.34	6.49	15.28%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210525	6.62	6.64	6.46	6.54	-0.61%	-0.15%	19.34%	115341	0.7557	112.62	6.55	16.34%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210524	6.53	6.64	6.37	6.58	0%	0.61%	20.07%	125185	0.8181	121.92	6.54	16.16%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210521	6.54	6.71	6.49	6.58	-0.6%	-0.45%	20.07%	153913	1.0176	151.66	6.61	17.41%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210520	6.78	6.8	6.38	6.62	-5.83%	1.22%	20.8%	224572	1.4689	218.92	6.54	16.16%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210519	7.28	7.28	7	7.03	-4.22%	-0.71%	28.28%	152283	1.0788	160.78	7.08	25.75%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210518	7.35	7.38	7.25	7.34	1.38%	0.14%	33.94%	77673	0.569	84.8	7.33	30.2%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210517	7.37	7.38	7.18	7.24	-3.72%	-0.28%	32.12%	151521	1.1007	164.04	7.26	28.95%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210514	7.66	7.78	7.45	7.52	-2.08%	-0.79%	37.23%	158179	1.1993	178.74	7.58	34.64%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210513	7.58	7.83	7.58	7.68	-1.92%	-0.26%	40.15%	199804	1.5381	229.23	7.7	36.77%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210512	7.86	7.99	7.7	7.83	0.77%	-0.13%	42.88%	155405	1.2178	181.49	7.84	39.25%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210511	7.99	7.99	7.47	7.77	-4.78%	0.91%	41.79%	280787	2.1612	322.09	7.7	36.77%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210510	7.8	8.17	7.61	8.16	7.37%	3.29%	48.91%	362463	2.8628	426.65	7.9	40.32%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210507	7.7	7.79	7.47	7.6	0.4%	-0.91%	38.69%	291569	2.2359	333.22	7.67	36.23%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210506	7.31	7.7	7.3	7.57	5.14%	0.26%	38.14%	286393	2.1625	322.28	7.55	34.1%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210430	7.19	7.34	7.07	7.2	0%	-0.14%	31.39%	203550	1.4672	218.66	7.21	28.06%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210429	7.4	7.41	7.11	7.2	-1.77%	0%	31.39%	197286	1.4213	211.82	7.2	27.89%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210428	7.35	7.49	7.16	7.33	-4.81%	-0.14%	33.76%	241303	1.771	263.94	7.34	30.37%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210427	7.36	7.71	7.2	7.7	6.21%	2.8%	40.51%	242699	1.8181	270.96	7.49	33.04%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210426	7.6	7.74	7.2	7.25	-3.2%	-2.68%	32.3%	231100	1.7219	256.62	7.45	32.33%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210423	7.35	7.59	7.23	7.49	2.6%	0.67%	36.68%	190625	1.4177	211.28	7.44	32.15%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210422	7.18	7.49	7.17	7.3	2.38%	-0.82%	33.21%	179639	1.3221	197.04	7.36	30.73%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210421	7.33	7.33	7.06	7.13	-2.99%	-0.7%	30.11%	150928	1.083	161.4	7.18	27.53%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210416	7.33	7.39	7.17	7.18	-2.18%	-0.97%	31.02%	160922	1.167	173.92	7.25	28.77%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210415	7.4	7.5	7.26	7.34	-1.61%	0%	33.94%	128964	0.9461	141	7.34	30.37%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210414	7.15	7.57	7.15	7.46	3.61%	1.36%	36.13%	178305	1.3128	195.65	7.36	30.73%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210413	7.3	7.36	7.04	7.2	-2.7%	0%	31.39%	162705	1.1715	174.59	7.2	27.89%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210412	7.28	7.62	7.18	7.4	0.14%	-0.27%	35.04%	288119	2.1383	318.68	7.42	31.79%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210409	7.2	7.41	6.99	7.39	3.94%	1.65%	34.85%	288621	2.0993	312.87	7.27	29.13%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210408	7.04	7.4	6.98	7.11	0.14%	-0.56%	29.74%	310809	2.2223	331.2	7.15	27%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210407	6.78	7.15	6.61	7.1	2.75%	2.9%	29.56%	352600	2.4334	362.66	6.9	22.56%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210406	6.52	7.12	6.52	6.91	6.8%	-1.71%	26.09%	306877	2.1565	321.39	7.03	24.87%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210402	6.7	6.74	6.45	6.47	-3%	-0.77%	18.07%	91742	0.5985	89.2	6.52	15.81%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210401	6.48	6.76	6.29	6.67	3.25%	1.83%	21.72%	130927	0.8576	127.81	6.55	16.34%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210330	6.67	6.68	6.52	6.59	-0.9%	0.15%	20.26%	64899	0.4271	63.65	6.58	16.87%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210329	6.73	6.76	6.58	6.65	-0.3%	-0.3%	21.35%	94478	0.6298	93.86	6.67	18.47%	5.58	0%	5.53	0%	5.48	0%	0.26%
20210326	6.5	6.67	6.5	6.67	2.62%	0.76%	21.72%	63529	0.4203	62.64	6.62	17.58%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201215	5.08	5.38	5.06	5.33	5.54%	1.33%	-2.74%	277911	1.4611	217.75	5.26	-6.57%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201214	5.2	5.2	5.01	5.05	-3.63%	-0.2%	-7.85%	185155	0.9366	139.58	5.06	-10.12%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201211	5.2	5.24	5.14	5.24	1.35%	0.77%	-4.38%	284581	1.4795	220.5	5.2	-7.64%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201210	4.98	5.18	4.98	5.17	4.02%	0.78%	-5.66%	254767	1.3082	194.97	5.13	-8.88%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201209	4.98	5.04	4.96	4.97	-0.6%	-0.6%	-9.31%	94009	0.47	70.05	5	-11.19%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201208	5.02	5.05	4.97	5	-0.2%	0%	-8.76%	57896	0.2893	43.12	5	-11.19%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201207	5.06	5.08	4.98	5.01	-0.99%	-0.2%	-8.58%	77852	0.3907	58.23	5.02	-10.83%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201204	5.07	5.08	4.99	5.06	-0.39%	0.6%	-7.66%	87123	0.4378	65.25	5.03	-10.66%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201203	5.13	5.15	5.06	5.08	-1.17%	-0.39%	-7.3%	114885	0.5855	87.26	5.1	-9.41%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201202	5.07	5.18	5.06	5.14	1.38%	0.39%	-6.2%	155133	0.795	118.48	5.12	-9.06%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201201	5.07	5.11	5.01	5.07	0%	0.4%	-7.48%	107531	0.5433	80.97	5.05	-10.3%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201130	5.09	5.2	5.06	5.07	-0.78%	-0.98%	-7.48%	144014	0.7379	109.97	5.12	-9.06%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201127	5.09	5.22	5.05	5.11	0.99%	-0.39%	-6.75%	130588	0.6693	99.75	5.13	-8.88%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201126	5.09	5.12	5	5.06	-1.17%	0%	-7.66%	114138	0.5773	86.04	5.06	-10.12%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201125	5.24	5.27	5.12	5.12	-1.16%	-1.35%	-6.57%	189417	0.9833	146.54	5.19	-7.82%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201124	5.17	5.25	5.11	5.18	0.78%	0.19%	-5.47%	168146	0.8697	129.61	5.17	-8.17%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201123	5.15	5.38	5.08	5.14	0.19%	-0.77%	-6.2%	238025	1.2321	183.62	5.18	-7.99%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201120	5	5.14	4.94	5.13	2.6%	1.18%	-6.39%	148239	0.7514	111.98	5.07	-9.95%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201119	5.09	5.12	4.98	5	-1.57%	-0.4%	-8.76%	101687	0.5109	76.14	5.02	-10.83%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201118	5.1	5.15	5.02	5.08	-0.78%	0%	-7.3%	124723	0.6339	94.47	5.08	-9.77%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201117	5.1	5.2	5.05	5.12	0.99%	-0.19%	-6.57%	192263	0.9864	147.01	5.13	-8.88%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201116	4.95	5.12	4.93	5.07	3.05%	0.2%	-7.48%	182798	0.9253	137.9	5.06	-10.12%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201113	4.92	4.98	4.85	4.92	-0.4%	0.2%	-10.22%	96843	0.4758	70.91	4.91	-12.79%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201112	4.95	5	4.89	4.94	-0.2%	0%	-9.85%	88280	0.4362	65.01	4.94	-12.26%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201111	4.8	5.05	4.8	4.95	2.91%	-0.2%	-9.67%	198841	0.9862	146.98	4.96	-11.9%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201110	4.9	4.93	4.8	4.81	-1.64%	-0.82%	-12.23%	90835	0.4408	65.69	4.85	-13.85%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201109	4.88	4.97	4.87	4.89	0.82%	-0.61%	-10.77%	158243	0.7778	115.92	4.92	-12.61%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201106	4.8	4.86	4.76	4.85	1.25%	0.62%	-11.5%	101623	0.4895	72.95	4.82	-14.39%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201105	4.74	4.83	4.72	4.79	1.27%	0.21%	-12.59%	89032	0.4252	63.37	4.78	-15.1%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201104	4.73	4.74	4.66	4.73	0%	0.42%	-13.69%	56044	0.2639	39.33	4.71	-16.34%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201103	4.68	4.74	4.67	4.73	1.28%	0.42%	-13.69%	58495	0.2756	41.07	4.71	-16.34%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201102	4.63	4.68	4.61	4.67	0.86%	0.21%	-14.78%	66475	0.3095	46.13	4.66	-17.23%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201030	4.68	4.69	4.61	4.63	-0.43%	-0.22%	-15.51%	36661	0.1701	25.35	4.64	-17.58%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201029	4.64	4.68	4.61	4.65	-0.64%	0.22%	-15.15%	35159	0.1632	24.32	4.64	-17.58%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201028	4.6	4.71	4.54	4.68	1.52%	1.3%	-14.6%	75603	0.3495	52.09	4.62	-17.94%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201027	4.63	4.64	4.58	4.61	-0.43%	0%	-15.88%	40403	0.1862	27.75	4.61	-18.12%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201026	4.62	4.65	4.6	4.63	0%	0%	-15.51%	26870	0.1243	18.52	4.63	-17.76%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201023	4.59	4.66	4.57	4.63	1.54%	0.22%	-15.51%	35233	0.1628	24.26	4.62	-17.94%	5.58	0%	5.53	0%	5.48	0%	0.26%
20201022	4.6	4.62	4.56	4.56	-0.87%	-0.65%	-16.79%	35974	0.1651	24.61	4.59	-18.47%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200909	4.81	4.93	4.79	4.9	1.45%	0.82%	-10.58%	160247	0.7795	116.17	4.86	-13.68%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200908	4.78	4.85	4.77	4.83	0.84%	0.63%	-11.86%	70029	0.3364	50.13	4.8	-14.74%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200907	4.83	4.86	4.78	4.79	-0.62%	-0.21%	-12.59%	75271	0.3613	53.85	4.8	-14.74%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200904	4.78	4.83	4.74	4.82	-0.21%	0.63%	-12.04%	51043	0.2443	36.41	4.79	-14.92%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200903	4.84	4.89	4.8	4.83	0%	-0.21%	-11.86%	62336	0.3014	44.92	4.84	-14.03%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200902	4.9	4.91	4.82	4.83	-1.23%	-0.41%	-11.86%	95234	0.4616	68.79	4.85	-13.85%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200901	4.91	4.93	4.86	4.89	-0.2%	0.2%	-10.77%	54809	0.2673	39.84	4.88	-13.32%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200831	4.92	4.96	4.89	4.9	-0.61%	-0.41%	-10.58%	97428	0.4796	71.48	4.92	-12.61%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200828	4.84	4.94	4.83	4.93	1.86%	0.41%	-10.04%	83252	0.4084	60.87	4.91	-12.79%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200827	4.83	4.87	4.81	4.84	0%	0%	-11.68%	50329	0.2437	36.32	4.84	-14.03%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200826	4.92	4.92	4.81	4.84	-1.63%	-0.21%	-11.68%	86698	0.4202	62.62	4.85	-13.85%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200825	4.99	5.02	4.91	4.92	-0.4%	-0.81%	-10.22%	85313	0.4228	63.01	4.96	-11.9%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200824	4.97	5.02	4.92	4.94	0%	-0.6%	-9.85%	90946	0.4516	67.3	4.97	-11.72%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200821	4.99	5	4.93	4.94	-0.6%	-0.2%	-9.85%	93615	0.4636	69.09	4.95	-12.08%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200820	4.96	5.09	4.95	4.97	-0.4%	-0.8%	-9.31%	151834	0.7602	113.3	5.01	-11.01%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200819	5.05	5.08	4.98	4.99	-1.58%	-0.6%	-8.94%	129049	0.6481	96.59	5.02	-10.83%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200818	4.95	5.13	4.91	5.07	2.63%	0.6%	-7.48%	257900	1.3006	193.83	5.04	-10.48%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200817	4.92	5.03	4.91	4.94	2.07%	-0.2%	-9.85%	169510	0.8397	125.14	4.95	-12.08%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200814	4.86	4.86	4.78	4.84	0%	0.41%	-11.68%	61570	0.297	44.26	4.82	-14.39%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200813	4.8	4.87	4.79	4.84	0.83%	0.21%	-11.68%	73775	0.3565	53.13	4.83	-14.21%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200812	4.81	4.83	4.73	4.8	-0.41%	0.84%	-12.41%	103214	0.4918	73.29	4.76	-15.45%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200811	4.93	4.94	4.81	4.82	-1.83%	-1.03%	-12.04%	87126	0.4241	63.21	4.87	-13.5%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200810	4.83	4.93	4.83	4.91	1.03%	0.41%	-10.4%	83596	0.4092	60.98	4.89	-13.14%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200807	4.95	4.95	4.82	4.86	-1.82%	-0.21%	-11.31%	100772	0.4907	73.13	4.87	-13.5%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200806	4.96	5.01	4.88	4.95	-0.2%	0.41%	-9.67%	115264	0.5678	84.62	4.93	-12.43%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200805	5.01	5.01	4.92	4.96	-1%	0.2%	-9.49%	100194	0.4962	73.95	4.95	-12.08%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200804	5.09	5.09	4.97	5.01	-1.18%	-0.2%	-8.58%	130205	0.6532	97.35	5.02	-10.83%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200803	5.02	5.11	5	5.07	1.6%	0.2%	-7.48%	136424	0.6897	102.79	5.06	-10.12%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200731	4.94	5.04	4.91	4.99	0%	0.2%	-8.94%	108258	0.5392	80.36	4.98	-11.55%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200730	5	5.08	4.97	4.99	0%	-0.2%	-8.94%	109774	0.5493	81.86	5	-11.19%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200729	4.92	5	4.82	4.99	1.42%	1.22%	-8.94%	111163	0.548	81.67	4.93	-12.43%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200728	4.89	5.05	4.88	4.92	1.23%	-0.81%	-10.22%	139906	0.6935	103.35	4.96	-11.9%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200727	4.92	4.97	4.81	4.86	-1.02%	0%	-11.31%	127551	0.6205	92.48	4.86	-13.68%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200724	5.09	5.13	4.86	4.91	-3.73%	-1.41%	-10.4%	199120	0.991	147.69	4.98	-11.55%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200723	5.19	5.24	5	5.1	-2.86%	-0.2%	-6.93%	216378	1.1062	164.86	5.11	-9.24%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200722	5.28	5.38	5.2	5.25	-0.57%	-0.38%	-4.2%	265800	1.4014	208.86	5.27	-6.39%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200721	5.31	5.39	5.14	5.28	0.76%	0.19%	-3.65%	513832	2.707	403.43	5.27	-6.39%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200720	4.8	5.24	4.79	5.24	10.08%	2.14%	-4.38%	410613	2.1064	313.92	5.13	-8.88%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200717	4.84	4.87	4.73	4.76	-1.04%	-0.63%	-13.14%	113337	0.5427	80.88	4.79	-14.92%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200716	4.91	5.02	4.81	4.81	-2.83%	-2.63%	-12.23%	172504	0.852	126.98	4.94	-12.26%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200715	5.01	5.08	4.87	4.95	-1%	-0.2%	-9.67%	149662	0.742	110.58	4.96	-11.9%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200714	5.05	5.17	4.93	5	-1.19%	-0.6%	-8.76%	202032	1.017	151.57	5.03	-10.66%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200713	4.95	5.13	4.92	5.06	2.22%	0.6%	-7.66%	192959	0.9701	144.58	5.03	-10.66%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200710	5.06	5.09	4.93	4.95	-3.88%	-1.2%	-9.67%	198846	0.996	148.44	5.01	-11.01%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200709	5.03	5.25	4.96	5.15	2.39%	1.38%	-6.02%	309339	1.5708	234.1	5.08	-9.77%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200708	4.79	5.06	4.79	5.03	4.36%	1.62%	-8.21%	280777	1.3902	207.19	4.95	-12.08%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200707	5.01	5.08	4.81	4.82	-1.83%	-1.83%	-12.04%	263323	1.2917	192.51	4.91	-12.79%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200706	4.73	4.93	4.71	4.91	5.36%	1.66%	-10.4%	297955	1.4398	214.58	4.83	-14.21%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200703	4.57	4.7	4.57	4.66	1.97%	0.43%	-14.96%	140766	0.6535	97.39	4.64	-17.58%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200702	4.51	4.57	4.49	4.57	1.56%	0.88%	-16.61%	108408	0.4912	73.21	4.53	-19.54%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200701	4.45	4.51	4.43	4.5	1.58%	0.67%	-17.88%	67042	0.2996	44.65	4.47	-20.6%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200630	4.47	4.48	4.43	4.43	-0.45%	-0.45%	-19.16%	47970	0.2136	31.83	4.45	-20.96%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200629	4.48	4.5	4.43	4.45	-0.22%	-0.22%	-18.8%	61822	0.2757	41.09	4.46	-20.78%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200624	4.52	4.53	4.44	4.46	-1.55%	-0.22%	-18.61%	74120	0.3316	49.42	4.47	-20.6%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200623	4.54	4.56	4.5	4.53	-0.22%	0.22%	-17.34%	44313	0.2003	29.85	4.52	-19.72%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200622	4.57	4.62	4.54	4.54	-0.87%	-0.22%	-17.15%	60814	0.2769	41.27	4.55	-19.18%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200619	4.63	4.63	4.55	4.58	-1.51%	0%	-16.42%	104130	0.4771	71.1	4.58	-18.65%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200618	4.54	4.77	4.51	4.65	1.97%	-0.21%	-15.15%	187779	0.8745	130.33	4.66	-17.23%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200617	4.51	4.67	4.51	4.56	0.22%	-0.44%	-16.79%	159374	0.7304	108.85	4.58	-18.65%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200616	4.45	4.62	4.43	4.55	2.25%	0.66%	-16.97%	138540	0.6265	93.37	4.52	-19.72%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200615	4.42	4.46	4.4	4.45	0.23%	0.45%	-18.8%	58447	0.2592	38.63	4.43	-21.31%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200612	4.35	4.45	4.32	4.44	1.14%	0.91%	-18.98%	95342	0.4193	62.49	4.4	-21.85%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200611	4.44	4.44	4.38	4.39	-0.9%	-0.45%	-19.89%	57002	0.2512	37.44	4.41	-21.67%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200610	4.44	4.45	4.42	4.43	-0.45%	0%	-19.16%	45016	0.1995	29.73	4.43	-21.31%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200609	4.49	4.49	4.43	4.45	-0.22%	0%	-18.8%	48001	0.2138	31.86	4.45	-20.96%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200608	4.45	4.51	4.43	4.46	0.68%	-0.45%	-18.61%	65031	0.2911	43.38	4.48	-20.43%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200605	4.42	4.45	4.41	4.43	-0.45%	0%	-19.16%	36026	0.1595	23.77	4.43	-21.31%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200604	4.44	4.45	4.42	4.45	0.45%	0.23%	-18.8%	65246	0.2895	43.15	4.44	-21.14%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200603	4.45	4.48	4.42	4.43	0%	-0.23%	-19.16%	67366	0.2994	44.62	4.44	-21.14%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200602	4.38	4.43	4.37	4.43	0.91%	0.68%	-19.16%	94630	0.4164	62.06	4.4	-21.85%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200601	4.37	4.41	4.36	4.39	0.69%	0%	-19.89%	119795	0.526	78.39	4.39	-22.02%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200529	4.45	4.45	4.32	4.36	-2.02%	-0.46%	-20.44%	173245	0.7586	113.06	4.38	-22.2%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200528	4.55	4.55	4.42	4.45	-5.92%	-0.67%	-18.8%	209203	0.9374	139.7	4.48	-20.43%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200527	5.08	5.21	5.01	5.18	2.17%	0.97%	-5.47%	240540	1.2346	184	5.13	-8.88%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200526	5.1	5.14	5.01	5.07	-0.39%	0.2%	-7.48%	156586	0.7928	118.15	5.06	-10.12%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200525	5.07	5.1	5.04	5.09	0.59%	0.39%	-7.12%	69530	0.3526	52.55	5.07	-9.95%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200522	5.14	5.14	5.02	5.06	-0.98%	-0.2%	-7.66%	124170	0.6301	93.91	5.07	-9.95%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200521	5.17	5.21	5.05	5.11	1.79%	-0.2%	-6.75%	173189	0.8872	132.22	5.12	-9.06%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200520	5.01	5.05	5	5.02	-0.2%	0%	-8.39%	60819	0.3052	45.49	5.02	-10.83%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200519	5.06	5.08	5.01	5.03	0.4%	-0.2%	-8.21%	56073	0.2824	42.09	5.04	-10.48%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200518	5.05	5.09	4.97	5.01	-0.4%	-0.6%	-8.58%	82009	0.4135	61.63	5.04	-10.48%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200515	5.06	5.07	4.99	5.03	-0.59%	0.2%	-8.21%	69829	0.3508	52.28	5.02	-10.83%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200514	5.1	5.11	5.03	5.06	-0.98%	0%	-7.66%	61567	0.3116	46.44	5.06	-10.12%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200513	5.12	5.13	5.06	5.11	0.2%	0.2%	-6.75%	43303	0.2208	32.91	5.1	-9.41%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200512	5.21	5.21	5.1	5.1	-1.35%	-0.39%	-6.93%	81558	0.4179	62.28	5.12	-9.06%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200511	5.12	5.25	5.1	5.17	0.58%	-0.19%	-5.66%	88318	0.4577	68.21	5.18	-7.99%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200508	5.07	5.16	5.07	5.14	1.58%	0.39%	-6.2%	73665	0.3772	56.22	5.12	-9.06%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200507	5.04	5.08	4.99	5.06	0.6%	0.2%	-7.66%	68153	0.344	51.27	5.05	-10.3%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200506	4.99	5.04	4.97	5.03	0.6%	0.4%	-8.21%	55272	0.2771	41.3	5.01	-11.01%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200430	4.93	5.02	4.92	5	1.21%	0%	-8.76%	38275	0.1912	28.5	5	-11.19%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200429	4.9	4.95	4.87	4.94	0.82%	0.61%	-9.85%	37539	0.1845	27.5	4.91	-12.79%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200428	4.97	4.99	4.83	4.9	-1.41%	0.2%	-10.58%	59202	0.2893	43.12	4.89	-13.14%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200427	4.96	5	4.95	4.97	0.2%	0%	-9.31%	41959	0.2087	31.1	4.97	-11.72%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200424	4.95	4.98	4.93	4.96	0%	0%	-9.49%	31898	0.1582	23.58	4.96	-11.9%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200423	5	5.02	4.94	4.96	-0.6%	0%	-9.49%	46428	0.2305	34.35	4.96	-11.9%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200422	4.95	5.02	4.92	4.99	0.2%	0.4%	-8.94%	59300	0.295	43.96	4.97	-11.72%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200421	5	5.03	4.96	4.98	-1.19%	0.2%	-9.12%	66487	0.3307	49.29	4.97	-11.72%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200420	5.05	5.08	5.01	5.04	0%	0%	-8.03%	65603	0.3307	49.29	5.04	-10.48%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200417	4.99	5.08	4.98	5.04	1.41%	0%	-8.03%	82682	0.4166	62.09	5.04	-10.48%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200416	5.01	5.03	4.96	4.97	-1.58%	-0.4%	-9.31%	73175	0.3648	54.37	4.99	-11.37%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200415	4.99	5.08	4.96	5.05	1.61%	0.6%	-7.85%	93723	0.4708	70.16	5.02	-10.83%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200414	5	5.03	4.96	4.97	0.2%	-0.4%	-9.31%	51297	0.2559	38.14	4.99	-11.37%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200413	4.9	4.98	4.9	4.96	1.02%	0.2%	-9.49%	47783	0.2367	35.28	4.95	-12.08%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200410	4.96	4.96	4.89	4.91	-0.81%	-0.2%	-10.4%	40454	0.1991	29.67	4.92	-12.61%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200409	4.9	4.97	4.9	4.95	1.23%	0.2%	-9.67%	64362	0.3182	47.42	4.94	-12.26%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200408	4.83	4.92	4.76	4.89	0.82%	0.62%	-10.77%	86750	0.4214	62.8	4.86	-13.68%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200407	4.82	4.87	4.81	4.85	0.83%	0.21%	-11.5%	119649	0.5786	86.23	4.84	-14.03%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200403	4.94	4.96	4.79	4.81	-3.02%	-1.03%	-12.23%	121801	0.5916	88.17	4.86	-13.68%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200402	4.91	5.02	4.91	4.96	0%	0%	-9.49%	74813	0.3714	55.35	4.96	-11.9%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200401	4.9	4.97	4.9	4.96	1.02%	0.4%	-9.49%	40503	0.2002	29.84	4.94	-12.26%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200331	4.95	4.98	4.91	4.91	-0.61%	-0.61%	-10.4%	33470	0.1653	24.64	4.94	-12.26%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200324	4.97	5.04	4.92	4.99	1.42%	0.2%	-8.94%	49815	0.2482	36.99	4.98	-11.55%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200323	4.94	4.98	4.88	4.92	-2.19%	0%	-10.22%	52153	0.2568	38.27	4.92	-12.61%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200320	5.06	5.06	4.97	5.03	0.6%	0.2%	-8.21%	47948	0.2408	35.89	5.02	-10.83%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200319	5.03	5.08	4.94	5	-0.6%	-0.2%	-8.76%	73214	0.3666	54.64	5.01	-11.01%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200318	5.1	5.23	4.99	5.03	-0.59%	-1.18%	-8.21%	91001	0.4636	69.09	5.09	-9.59%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200317	5.05	5.14	4.89	5.06	0.2%	1%	-7.66%	82935	0.4157	61.95	5.01	-11.01%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200316	5.2	5.21	5.03	5.05	-1.94%	-1.37%	-7.85%	87527	0.4483	66.81	5.12	-9.06%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200313	5.03	5.2	5	5.15	-2.28%	0.98%	-6.02%	133347	0.6795	101.27	5.1	-9.41%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200312	5.27	5.37	5.22	5.27	-1.31%	-0.19%	-3.83%	134204	0.7088	105.63	5.28	-6.22%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200311	5.46	5.47	5.34	5.34	-1.84%	-0.93%	-2.55%	133780	0.7207	107.41	5.39	-4.26%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200310	5.35	5.53	5.3	5.44	0.18%	0.74%	-0.73%	184785	0.9984	148.8	5.4	-4.09%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200309	5.38	5.55	5.28	5.43	0.18%	0.37%	-0.91%	214996	1.1639	173.46	5.41	-3.91%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200306	5.3	5.73	5.27	5.42	0.93%	-2.17%	-1.09%	408299	2.2616	337.05	5.54	-1.6%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200305	5.31	5.48	5.31	5.37	2.48%	-0.37%	-2.01%	239292	1.2888	192.07	5.39	-4.26%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200304	5.11	5.25	5.08	5.24	2.14%	0.96%	-4.38%	172607	0.8954	133.44	5.19	-7.82%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200303	5.22	5.27	5.1	5.13	0%	-0.39%	-6.39%	135025	0.6949	103.56	5.15	-8.53%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200302	4.88	5.16	4.88	5.13	5.56%	0.98%	-6.39%	156217	0.7942	118.36	5.08	-9.77%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200228	4.93	4.98	4.85	4.86	-3.38%	-0.82%	-11.31%	103022	0.5053	75.31	4.9	-12.97%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200227	5.07	5.13	5.02	5.03	-0.79%	-0.59%	-8.21%	87465	0.4426	65.96	5.06	-10.12%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200226	4.93	5.19	4.9	5.07	1.4%	-0.39%	-7.48%	151468	0.7714	114.96	5.09	-9.59%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200225	5.02	5.04	4.91	5	-1.77%	0.4%	-8.76%	108220	0.5384	80.24	4.98	-11.55%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200224	5.1	5.13	5.05	5.09	-1.74%	0%	-7.12%	108612	0.5523	82.31	5.09	-9.59%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200221	5.17	5.19	5.13	5.18	0.39%	0.39%	-5.47%	94236	0.4859	72.42	5.16	-8.35%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200220	5.13	5.17	5.07	5.16	1.38%	0.78%	-5.84%	87929	0.4505	67.14	5.12	-9.06%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200219	5.13	5.18	5.08	5.09	-0.78%	-0.59%	-7.12%	85889	0.4401	65.59	5.12	-9.06%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200218	5.16	5.2	5.09	5.13	-0.58%	0%	-6.39%	69154	0.3547	52.86	5.13	-8.88%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200217	5.09	5.16	5.07	5.16	1.78%	0.58%	-5.84%	70351	0.3606	53.74	5.13	-8.88%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200214	5.05	5.11	5.03	5.07	0.4%	0%	-7.48%	59044	0.2991	44.58	5.07	-9.95%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200213	5.09	5.15	5.03	5.05	-0.59%	-0.39%	-7.85%	66559	0.3375	50.3	5.07	-9.95%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200212	5	5.1	4.97	5.08	0%	0.59%	-7.3%	107938	0.5449	81.21	5.05	-10.3%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200211	4.98	5.34	4.96	5.08	2.42%	-1.74%	-7.3%	176846	0.9141	136.23	5.17	-8.17%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200210	4.8	5	4.75	4.96	3.12%	1.22%	-9.49%	127924	0.6274	93.5	4.9	-12.97%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200207	4.84	4.86	4.77	4.81	-1.23%	0%	-12.23%	67630	0.3251	48.45	4.81	-14.56%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200206	4.82	4.89	4.8	4.87	0.83%	0.62%	-11.13%	81921	0.3967	59.12	4.84	-14.03%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200205	4.74	4.89	4.71	4.83	1.47%	0.21%	-11.86%	81791	0.3944	58.78	4.82	-14.39%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200204	4.35	4.81	4.35	4.76	2.59%	1.71%	-13.14%	113462	0.5309	79.12	4.68	-16.87%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200203	4.64	4.72	4.64	4.64	-9.9%	0%	-15.33%	87170	0.4048	60.33	4.64	-17.58%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200123	5.3	5.31	5.11	5.15	-2.83%	-0.77%	-6.02%	87428	0.4534	67.57	5.19	-7.82%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200122	5.27	5.34	5.18	5.3	0.57%	0.76%	-3.28%	65208	0.343	51.12	5.26	-6.57%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200121	5.42	5.42	5.26	5.27	-2.41%	-0.75%	-3.83%	106247	0.5646	84.14	5.31	-5.68%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200120	5.44	5.45	5.36	5.4	-0.92%	0%	-1.46%	59933	0.3239	48.27	5.4	-4.09%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200117	5.46	5.5	5.42	5.45	0.18%	-0.18%	-0.55%	50817	0.2776	41.37	5.46	-3.02%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200116	5.5	5.52	5.43	5.44	-0.73%	-0.18%	-0.73%	49999	0.2724	40.6	5.45	-3.2%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200115	5.63	5.63	5.47	5.48	-2.84%	-0.54%	0%	92288	0.5084	75.77	5.51	-2.13%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200114	5.63	5.68	5.6	5.64	0.18%	0.18%	2.92%	66691	0.3758	56.01	5.63	0%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200113	5.57	5.63	5.53	5.63	1.08%	0.9%	2.74%	68147	0.3801	56.65	5.58	-0.89%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200110	5.58	5.62	5.52	5.57	-0.18%	0.36%	1.64%	57314	0.3183	47.44	5.55	-1.42%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200109	5.61	5.63	5.55	5.58	0.36%	0%	1.82%	68446	0.3817	56.89	5.58	-0.89%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200108	5.72	5.72	5.53	5.56	-2.97%	-0.89%	1.46%	167959	0.9417	140.34	5.61	-0.36%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200107	5.54	5.74	5.54	5.73	3.62%	0.88%	4.56%	223405	1.2689	189.11	5.68	0.89%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200106	5.58	5.62	5.5	5.53	-1.43%	-0.36%	0.91%	148602	0.825	122.95	5.55	-1.42%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200103	5.68	5.68	5.59	5.61	-1.41%	-0.36%	2.37%	108900	0.6131	91.37	5.63	0%	5.58	0%	5.53	0%	5.48	0%	0.26%
20200102	5.71	5.74	5.64	5.69	0.71%	0%	3.83%	186414	1.0609	158.11	5.69	1.07%	5.58	0%	5.53	0%	5.48	0%	0.26%