久立特材(002318)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.11	19.6	19.04	19.3	1.74%	-0.21%	108.2%	65018	1.2574	52.39	19.34	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230927	18.79	19.15	18.66	18.97	1.17%	-0.26%	104.64%	79936	1.5206	58.06	19.02	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230926	19.1	19.16	18.67	18.75	-1.16%	-0.37%	102.27%	91846	1.7284	58.31	18.82	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230925	19.18	19.25	18.81	18.97	-0.16%	-0.32%	104.64%	65029	1.2372	44.73	19.03	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230922	19.1	19.24	18.89	19	-0.42%	0.11%	104.96%	48076	0.9125	36.02	18.98	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230921	18.73	19.25	18.73	19.08	0.85%	0%	105.83%	56024	1.0687	43.97	19.08	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230920	18.92	19.01	18.66	18.92	-0.21%	0.48%	104.1%	61664	1.1614	49.53	18.83	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230919	18.74	19.01	18.63	18.96	0.58%	0.37%	104.53%	57302	1.0823	49.02	18.89	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230918	19.15	19.22	18.77	18.85	-1.05%	-0.26%	103.34%	90843	1.7171	80.12	18.9	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230915	19.41	19.55	19	19.05	-3.1%	-0.73%	105.5%	129096	2.4772	120.39	19.19	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230914	18.94	19.75	18.8	19.66	3.97%	1.39%	112.08%	264930	5.1377	274.98	19.39	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230913	18.89	19.43	18.26	18.91	7.08%	-0.32%	103.99%	319684	6.0641	418.48	18.97	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230912	17.48	17.84	17.4	17.66	0.97%	-0.06%	90.51%	35711	0.631	64.71	17.67	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230911	17.37	17.63	17.29	17.49	0.75%	0.11%	88.67%	41897	0.732	69.33	17.47	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230908	17.35	17.64	17.21	17.36	0.4%	-0.57%	87.27%	31106	0.543	51.03	17.46	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230907	17.64	17.64	17.26	17.29	-1.98%	-0.75%	86.52%	25200	0.4391	41.17	17.42	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230906	17.7	17.73	17.53	17.64	-0.51%	0.11%	90.29%	28914	0.5094	47.86	17.62	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230905	17.95	18	17.67	17.73	-0.84%	-0.11%	91.26%	33643	0.5972	56	17.75	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230904	18.23	18.25	17.8	17.88	-1.11%	-0.39%	92.88%	50726	0.9104	83.72	17.95	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230901	17.71	18.17	17.68	18.08	1.86%	0.28%	95.04%	39518	0.7126	68.65	18.03	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230831	17.93	18.04	17.73	17.75	-0.39%	-0.73%	91.48%	40542	0.7247	68.47	17.88	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230830	17.62	18.28	17.45	17.82	1.31%	-0.83%	92.23%	72345	1.2999	120.43	17.97	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230829	16.97	17.64	16.85	17.59	5.33%	1.03%	89.75%	85940	1.4961	139.53	17.41	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230828	17.45	17.7	16.7	16.7	0.54%	-1.76%	80.15%	39602	0.6731	71.16	17	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230825	16.85	16.92	16.59	16.61	-0.89%	-0.54%	79.18%	27358	0.457	45.94	16.7	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230824	16.75	17.05	16.71	16.76	-0.48%	-0.65%	80.8%	22036	0.3718	32.92	16.87	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230823	17.1	17.1	16.74	16.84	-1.46%	-0.24%	81.66%	21683	0.3661	31.71	16.88	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230822	17.18	17.26	16.88	17.09	0.06%	0.12%	84.36%	25790	0.4402	35.3	17.07	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230821	17.22	17.39	17.08	17.08	-1.27%	-0.87%	84.25%	20036	0.3452	28	17.23	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230818	17.45	17.78	17.29	17.3	-0.57%	-1.31%	86.62%	34429	0.6036	48.42	17.53	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230817	17.02	17.47	16.79	17.4	2.23%	1.28%	87.7%	50481	0.8672	70.95	17.18	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230816	17.24	17.32	16.95	17.02	-1.22%	-0.53%	83.6%	26580	0.4547	37.86	17.11	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230815	17.24	17.33	17.04	17.23	-0.06%	0.41%	85.87%	19613	0.3366	28.91	17.16	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230814	17.11	17.29	16.92	17.24	0.7%	0.58%	85.98%	15516	0.2659	21.68	17.14	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230811	17.47	17.59	17.09	17.12	-2%	-1.1%	84.68%	23462	0.4061	33.88	17.31	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230810	17.31	17.49	17.25	17.47	0.92%	0.29%	88.46%	12210	0.2127	12.64	17.42	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230809	17.4	17.47	17.21	17.31	-0.46%	0.06%	86.73%	21777	0.3768	21.48	17.3	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230808	17.39	17.47	17.13	17.39	0.23%	0.46%	87.59%	18864	0.3266	33.82	17.31	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230807	17.46	17.56	17.23	17.35	-0.57%	-0.17%	87.16%	22116	0.3843	38.61	17.38	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230804	17.51	17.72	17.35	17.45	-0.34%	-0.23%	88.24%	28773	0.5032	49.83	17.49	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230803	17.57	17.72	17.39	17.51	-1.24%	0.11%	88.89%	52992	0.927	90.93	17.49	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230802	17.67	18.02	17.52	17.73	0.4%	-0.23%	91.26%	34655	0.6157	64.33	17.77	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230801	17.92	18.25	17.57	17.66	-0.39%	-1.06%	90.51%	76479	1.365	145.12	17.85	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230731	17.64	17.9	17.61	17.73	0.57%	-0.28%	91.26%	36169	0.643	72.77	17.78	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230728	17.4	17.73	17.36	17.63	0.69%	0.23%	90.18%	30852	0.5427	62.74	17.59	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230727	17.44	17.69	17.34	17.51	0.57%	-0.06%	88.89%	31115	0.545	64.64	17.52	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230726	17.48	17.55	17.27	17.41	-0.4%	0.12%	87.81%	23998	0.4173	47.09	17.39	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230725	17.3	17.62	17.3	17.48	1.57%	0.11%	88.57%	46496	0.812	87.03	17.46	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230724	17.31	17.4	17.03	17.21	-0.75%	-0.17%	85.65%	37952	0.6543	70.73	17.24	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230721	17.05	17.42	16.9	17.34	1.52%	0.29%	87.06%	44522	0.7697	81.8	17.29	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230720	17.18	17.32	17	17.08	-0.81%	-0.58%	84.25%	29438	0.5057	56.49	17.18	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230719	17.02	17.34	17	17.22	1.18%	0.12%	85.76%	29918	0.5147	55.92	17.2	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230718	17.12	17.17	16.86	17.02	-0.76%	0.29%	83.6%	53219	0.9031	91.67	16.97	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230717	17.1	17.22	16.91	17.15	0%	0.35%	85.01%	29171	0.4984	51.32	17.09	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230714	17.19	17.29	17.06	17.15	-0.12%	-0.06%	85.01%	24819	0.426	42.8	17.16	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230713	17.54	17.63	17.1	17.17	-1.55%	-0.87%	85.22%	52208	0.9043	89.76	17.32	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230712	17.75	17.75	17.38	17.44	-1.75%	-0.4%	88.13%	44862	0.7855	50.83	17.51	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230711	17.71	18.15	17.61	17.75	0%	-0.67%	91.48%	46853	0.8372	85.2	17.87	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230710	17.32	17.86	17.3	17.75	2.42%	0.11%	91.48%	50134	0.8891	63.24	17.73	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230707	17.3	17.65	17.22	17.33	-0.06%	-0.57%	86.95%	22765	0.3969	53.7	17.43	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230706	17.71	17.71	17.2	17.34	-2.14%	-0.06%	87.06%	38659	0.6709	62.34	17.35	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230705	17.23	17.93	17.17	17.72	2.78%	0.68%	91.15%	61563	1.0833	139.46	17.6	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230704	17.07	17.3	16.96	17.24	1.11%	0.41%	85.98%	36999	0.6352	56.73	17.17	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230703	17.15	17.29	16.85	17.05	0.12%	0.06%	83.93%	29718	0.5065	44.52	17.04	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230630	17.11	17.23	16.98	17.03	-0.58%	-0.35%	83.71%	24736	0.4227	37.79	17.09	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230629	16.82	17.19	16.66	17.13	1.84%	0.82%	84.79%	40144	0.6822	60.53	16.99	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230628	16.76	16.85	16.51	16.82	0.9%	0.36%	81.45%	47265	0.792	71.93	16.76	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230627	16.45	16.73	16.27	16.67	1.58%	0.42%	79.83%	39516	0.6559	59.46	16.6	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230626	16.27	16.49	16.21	16.41	-0.06%	0%	77.02%	50239	0.8242	75.08	16.41	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230621	16.19	16.53	16.16	16.42	1.3%	0%	77.13%	46346	0.7608	71.75	16.42	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230620	16.51	16.52	16.18	16.21	-1.04%	-0.49%	74.87%	45097	0.7348	73.56	16.29	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230619	16.75	16.77	16.35	16.38	-1.86%	-0.73%	76.7%	28621	0.4723	49.89	16.5	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230616	16.48	16.77	16.38	16.69	1.64%	0.12%	80.04%	43555	0.7262	75.22	16.67	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230615	16.5	16.59	16.31	16.42	-0.48%	0.06%	77.13%	17893	0.2937	30.35	16.41	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230614	16.41	16.59	16.25	16.5	0.55%	0.49%	77.99%	29503	0.4843	47.61	16.42	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230613	16.52	16.63	16.4	16.41	-0.73%	-0.61%	77.02%	24211	0.3997	36.67	16.51	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230612	16.33	16.61	16.16	16.53	1.16%	0.06%	78.32%	44087	0.7285	61.77	16.52	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230609	16.3	16.44	16.13	16.34	0.93%	0.18%	76.27%	30048	0.4902	39.09	16.31	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230608	15.99	16.35	15.93	16.19	1%	-0.06%	74.65%	23580	0.3821	28.63	16.2	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230607	16.18	16.42	16	16.03	-0.87%	-0.74%	72.92%	34343	0.5546	38.52	16.15	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230606	16.18	16.85	16.07	16.17	-0.61%	-1.04%	74.43%	46606	0.7615	46.58	16.34	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230605	16.07	16.56	16.07	16.27	1.37%	-0.25%	75.51%	35798	0.584	35.51	16.31	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230602	16.05	16.21	15.93	16.05	0.31%	0%	73.14%	43356	0.6957	40.93	16.05	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230601	15.96	16.42	15.9	16	0.25%	-1.05%	72.6%	40207	0.65	50.71	16.17	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230531	16.21	16.38	15.9	15.96	-1.54%	-0.5%	72.17%	58531	0.9391	75.02	16.04	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230530	16.54	16.62	16.12	16.21	-1.88%	-0.31%	74.87%	45048	0.7327	39.24	16.26	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230529	16.61	16.61	16.31	16.52	0.12%	0.43%	78.21%	34154	0.5617	29.85	16.45	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230526	16.61	16.61	16.22	16.5	-0.18%	0%	77.99%	29025	0.4789	25.28	16.5	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230525	16.45	16.66	16.32	16.53	0.43%	0.24%	78.32%	30586	0.5045	27.36	16.49	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230524	16.52	16.65	16.25	16.46	-0.36%	-0.3%	77.56%	34796	0.5744	31.03	16.51	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230523	16.48	16.8	16.35	16.52	0.24%	-0.48%	78.21%	39221	0.6511	34.99	16.6	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230522	16.28	16.63	16.27	16.48	0.18%	0.12%	77.78%	56826	0.9355	47.61	16.46	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230519	16.23	16.49	15.98	16.45	1.23%	0.49%	77.45%	53884	0.8819	43.68	16.37	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230518	15.99	16.35	15.86	16.25	1.69%	0.31%	75.3%	61861	1.0021	49.32	16.2	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230517	15.87	16.07	15.87	15.98	0%	0.13%	72.38%	21548	0.3438	16.22	15.96	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230516	16	16.16	15.86	15.98	-0.99%	-0.06%	72.38%	36901	0.5899	27.61	15.99	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230515	15.9	16.17	15.56	16.14	2.8%	1%	74.11%	96405	1.541	67.83	15.98	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230510	15.11	15.35	15.11	15.32	0.79%	0.39%	65.26%	44699	0.6823	45.3	15.26	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230509	15.57	15.7	15.13	15.2	-3.18%	-0.85%	63.97%	68135	1.0444	40.97	15.33	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230508	15.16	15.82	15.1	15.7	3.49%	0.32%	69.36%	111002	1.7369	69.24	15.65	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230505	15.51	15.51	15.03	15.17	-1.24%	-0.13%	63.65%	80509	1.2229	51.72	15.19	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230504	15.8	15.87	15.32	15.36	-3.64%	-1.29%	65.7%	84002	1.3068	56.22	15.56	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230428	15.55	15.97	15.46	15.94	1.98%	1.14%	71.95%	73415	1.1569	51.1	15.76	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230427	15.01	15.7	14.9	15.63	2.96%	1.56%	68.61%	88425	1.3611	57.3	15.39	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230426	15.17	15.37	15.02	15.18	0.13%	0%	63.75%	72284	1.0974	46.22	15.18	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230425	15.74	15.74	14.91	15.16	-2.63%	0.33%	63.54%	132469	2.0015	86.43	15.11	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230424	15.61	15.74	15.32	15.57	-0.95%	0.26%	67.96%	57005	0.8855	41.17	15.53	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230421	16.19	16.28	15.66	15.72	-1.75%	-1.19%	69.58%	68830	1.0948	54.4	15.91	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230420	16.36	16.53	16.26	16.43	0.06%	0.12%	77.24%	56031	0.9194	47.97	16.41	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230419	16.6	16.61	16.29	16.42	-1.26%	-0.12%	77.13%	41135	0.6761	33.74	16.44	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230418	16.35	16.75	16.21	16.63	1.53%	0.48%	79.4%	74189	1.2275	58.94	16.55	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230417	16.35	16.71	16.3	16.38	0%	-0.49%	76.7%	72367	1.1915	57.89	16.46	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230414	15.5	16.6	15.47	16.38	6.09%	1.74%	76.7%	171188	2.7556	126.38	16.1	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230413	16.01	16.05	15.37	15.44	-3.14%	-0.9%	66.56%	137846	2.1474	108.62	15.58	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230412	16.1	16.21	15.93	15.94	-0.93%	-0.5%	71.95%	62842	1.0069	53	16.02	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230411	15.94	16.19	15.87	16.09	-0.12%	0.44%	73.57%	65353	1.0472	53.9	16.02	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230410	16.08	16.31	15.97	16.11	0.19%	0.06%	73.79%	64687	1.0417	51.21	16.1	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230407	16.08	16.3	15.86	16.08	-0.56%	-0.5%	73.46%	99649	1.61	74.22	16.16	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230406	15.57	16.22	15.36	16.17	2.93%	1.89%	74.43%	125188	1.9872	87.75	15.87	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230404	15.49	15.73	15.35	15.71	1.68%	1.03%	69.47%	118283	1.839	82.05	15.55	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230403	15.33	15.49	15.18	15.45	0.46%	0.52%	66.67%	89881	1.3814	62.39	15.37	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230331	15.23	15.5	15.18	15.38	1.12%	0.2%	65.91%	122747	1.8844	80.73	15.35	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230330	15.31	15.36	14.95	15.21	-0.2%	0.33%	64.08%	96805	1.468	64.26	15.16	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230329	15.29	15.47	15.17	15.24	0.13%	-0.59%	64.4%	95969	1.4712	63.93	15.33	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230328	15.34	15.35	15.18	15.22	0%	-0.26%	64.19%	98860	1.5083	67.03	15.26	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230327	15.54	15.58	15.2	15.22	-2.31%	-0.65%	64.19%	127950	1.9607	86.94	15.32	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230324	15.86	15.97	15.3	15.58	-1.39%	0.13%	68.07%	147077	2.289	102.93	15.56	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230323	16.5	16.52	15.7	15.8	-3.6%	-0.69%	70.44%	170827	2.7181	166.07	15.91	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230322	16.32	16.82	16.31	16.39	0.49%	-0.67%	76.81%	109307	1.8038	96.35	16.5	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230321	16.39	16.62	16.12	16.31	0.06%	-0.06%	75.94%	103260	1.6855	94.88	16.32	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230320	16.7	16.75	15.96	16.3	-2.98%	0.06%	75.84%	147756	2.4073	134.23	16.29	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230317	16.77	16.87	16.65	16.8	0.66%	0.18%	81.23%	65620	1.1005	65.24	16.77	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230316	16.9	16.94	16.63	16.69	-1.3%	-0.48%	80.04%	73812	1.2375	71.56	16.77	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230315	16.76	17.04	16.76	16.91	0.77%	-0.06%	82.42%	48238	0.8162	47.12	16.92	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230314	17	17.27	16.7	16.78	-1.18%	-1.12%	81.01%	89946	1.5263	84.33	16.97	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230313	16.59	17.1	16.57	16.98	2.47%	0.35%	83.17%	91911	1.5548	85.82	16.92	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230310	16.83	16.89	16.5	16.57	-1.89%	-0.36%	78.75%	59195	0.9842	55.59	16.63	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230309	17.06	17.06	16.84	16.89	-0.3%	-0.12%	82.2%	31954	0.5402	29.43	16.91	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230308	17.04	17.1	16.83	16.94	-0.65%	0.12%	82.74%	47046	0.7961	40.89	16.92	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230307	17.34	17.55	17	17.05	-2.01%	-1.16%	83.93%	88796	1.5314	70.25	17.25	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230306	17.39	17.51	17.2	17.4	0.81%	0.06%	87.7%	87547	1.5225	68.39	17.39	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230303	17.4	17.48	17.1	17.26	-0.63%	0.23%	86.19%	103536	1.7827	76.34	17.22	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230302	17.6	17.75	17.21	17.37	-1.36%	-0.52%	87.38%	77395	1.3515	54.53	17.46	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230301	17.7	17.9	17.57	17.61	-0.23%	-0.56%	89.97%	76563	1.3563	53.61	17.71	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230228	17.45	17.68	17.35	17.65	1.15%	0.63%	90.4%	63809	1.1195	43.57	17.54	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230227	17.4	17.6	17.31	17.45	0.11%	-0.29%	88.24%	56450	0.9877	38.73	17.5	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230224	17.5	17.54	17.23	17.43	0.06%	0.11%	88.03%	60763	1.0578	41.26	17.41	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230223	17.48	17.53	17.29	17.42	0.46%	-0.11%	87.92%	77984	1.3598	54.54	17.44	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230222	17.27	17.37	16.98	17.34	0.93%	0.58%	87.06%	116652	2.0105	83.84	17.24	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230221	16.78	17.23	16.76	17.18	2.57%	0.41%	85.33%	110799	1.8961	87.92	17.11	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230220	16.62	16.8	16.45	16.75	-0.06%	0.66%	80.69%	76947	1.2804	63.14	16.64	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230217	16.71	17.04	16.7	16.76	-0.06%	-0.24%	80.8%	46820	0.7867	41.59	16.8	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230216	16.92	17.13	16.7	16.77	-0.53%	-0.89%	80.91%	77190	1.3057	75.5	16.92	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230215	16.99	17.07	16.78	16.86	-0.59%	-0.24%	81.88%	89110	1.5058	90.83	16.9	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230214	16.86	17	16.73	16.96	0.53%	0.47%	82.96%	56866	0.96	58.28	16.88	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230213	16.57	16.87	16.56	16.87	1.93%	0.72%	81.98%	70028	1.1733	67.81	16.75	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230210	16.9	16.92	16.52	16.55	-1.66%	-0.54%	78.53%	42937	0.7145	36.83	16.64	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230209	16.74	16.87	16.58	16.83	0.6%	0.24%	81.55%	41318	0.6937	32.68	16.79	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230208	16.92	16.97	16.71	16.73	-0.59%	-0.48%	80.47%	39163	0.6585	30.23	16.81	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230207	16.95	17.05	16.73	16.83	-0.71%	-0.06%	81.55%	45613	0.7683	32.92	16.84	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230206	16.85	17.15	16.8	16.95	0.41%	-0.06%	82.85%	66181	1.1222	46.38	16.96	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230203	17.05	17.08	16.68	16.88	-0.94%	0.24%	82.09%	79380	1.3371	52.18	16.84	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230202	17.01	17.15	16.86	17.04	0.06%	0.06%	83.82%	60221	1.0255	38.95	17.03	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230201	17.04	17.15	16.83	17.03	-0.06%	0.29%	83.71%	99458	1.689	61.75	16.98	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230131	16.72	17.07	16.65	17.04	1.73%	0.35%	83.82%	115700	1.965	69.69	16.98	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230130	16.54	17.16	16.36	16.75	3.14%	-0.59%	80.69%	159773	2.6927	92.42	16.85	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230120	16.12	16.49	16.02	16.24	3.57%	-0.25%	75.19%	122412	1.9923	68.86	16.28	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230119	15.49	15.7	15.44	15.68	0.9%	0.77%	69.15%	39766	0.6186	55.83	15.56	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230118	15.67	15.73	15.48	15.54	-0.64%	-0.32%	67.64%	57951	0.9032	31.05	15.59	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230117	15.78	15.8	15.56	15.64	-1.01%	0%	68.72%	40509	0.6336	20.75	15.64	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230116	15.5	16.08	15.48	15.8	1.61%	-0.13%	70.44%	122474	1.938	61.34	15.82	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230113	15.67	15.67	15.35	15.55	-0.51%	0.32%	67.75%	71327	1.1059	34.35	15.5	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230112	15.76	15.88	15.6	15.63	-0.82%	-0.45%	68.61%	42587	0.6687	20.44	15.7	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230111	15.72	15.9	15.53	15.76	0.13%	0.19%	70.01%	60895	0.9581	27.97	15.73	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230110	16.13	16.16	15.61	15.74	-2.24%	-0.13%	69.8%	109284	1.7224	48.89	15.76	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230109	16.34	16.35	15.98	16.1	-0.56%	-0.12%	73.68%	70908	1.1431	31.34	16.12	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230106	16.4	16.48	16.13	16.19	-1.22%	-0.49%	74.65%	59819	0.9732	25.73	16.27	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230105	16.65	16.65	16.35	16.39	-0.55%	-0.36%	76.81%	58849	0.9682	23.54	16.45	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230104	16.75	16.81	16.4	16.48	-2.08%	-0.3%	77.78%	53700	0.8874	21.02	16.53	0%	9.34	0%	9.32	0%	9.27	0%	0%
20230103	16.53	16.93	16.37	16.83	1.14%	0.12%	81.55%	63475	1.0673	25.63	16.81	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221230	16.8	16.87	16.44	16.64	-0.48%	0.06%	79.5%	41993	0.6982	84.54	16.63	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221229	16.69	16.97	16.55	16.72	0.18%	0.06%	80.37%	49869	0.8335	19.64	16.71	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221228	16.5	16.72	16.26	16.69	1.58%	0.6%	80.04%	71125	1.18	26.67	16.59	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221227	16.1	16.54	15.89	16.43	2.18%	0.8%	77.24%	62259	1.0149	22.99	16.3	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221226	15.4	16.1	15.3	16.08	4.28%	1.77%	73.46%	53617	0.8472	19.48	15.8	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221223	15.09	15.58	14.98	15.42	1.92%	0.39%	66.34%	47699	0.7328	16.99	15.36	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221222	15.61	15.66	15.03	15.13	-2.01%	-0.79%	63.21%	42415	0.6468	15.11	15.25	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221221	15.79	15.85	15.41	15.44	-1.84%	-0.58%	66.56%	34507	0.5358	12.9	15.53	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221220	15.59	15.87	15.59	15.73	0.58%	0.06%	69.69%	33366	0.5244	12.63	15.72	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221219	16.01	16.01	15.56	15.64	-2.68%	-0.82%	68.72%	55589	0.8765	20.7	15.77	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221216	16.15	16.25	16	16.07	-0.8%	-0.06%	73.35%	36395	0.5851	13.84	16.08	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221215	16.11	16.36	16.1	16.2	-0.67%	0.06%	74.76%	49939	0.8084	18.36	16.19	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221214	16.64	16.94	16.2	16.31	-1.27%	-0.97%	75.94%	93668	1.543	120.05	16.47	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221213	16.53	16.99	16.4	16.52	0.85%	-1.26%	78.21%	84095	1.4066	31.24	16.73	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221212	16.81	16.89	16.33	16.38	-2.03%	-0.79%	76.7%	69254	1.1431	23.52	16.51	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221209	16.39	17.02	16.32	16.72	2.01%	-0.12%	80.37%	89444	1.4976	31.06	16.74	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221208	16.41	16.64	16.39	16.39	-0.55%	-0.55%	76.81%	48108	0.7929	16.36	16.48	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221207	16.47	16.59	16.31	16.48	0.12%	0.06%	77.78%	62723	1.0332	20.38	16.47	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221206	16.52	16.64	16.3	16.46	-0.24%	0.12%	77.56%	72071	1.185	22.61	16.44	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221205	17	17.08	16.42	16.5	-2.71%	-0.96%	77.99%	104267	1.7375	31.77	16.66	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221202	17.29	17.35	16.83	16.96	-1.91%	-0.47%	82.96%	48318	0.8232	14.95	17.04	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221201	17.32	17.36	17.02	17.29	1.05%	0.52%	86.52%	65321	1.1236	19.27	17.2	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221130	17.24	17.43	16.87	17.11	-1.38%	0.06%	84.57%	68432	1.17	20.47	17.1	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221129	17.76	17.78	17.21	17.35	-1.53%	-0.46%	87.16%	79396	1.3837	23.79	17.43	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221128	17.85	17.85	17.44	17.62	-1.89%	-0.06%	90.08%	47773	0.8424	14.57	17.63	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221125	17.92	18.25	17.83	17.96	-0.39%	-0.28%	93.74%	54620	0.9839	16.35	18.01	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221124	17.57	18.25	17.56	18.03	1.86%	0.28%	94.5%	89778	1.6142	26.15	17.98	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221123	16.98	17.91	16.93	17.7	4.24%	1.09%	90.94%	99653	1.7446	29.77	17.51	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221122	16.98	17.29	16.9	16.98	0%	-0.53%	83.17%	55199	0.9421	16.63	17.07	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221121	16.95	17.12	16.68	16.98	-0.82%	0.35%	83.17%	52530	0.8886	16.51	16.92	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221118	17.11	17.86	16.9	17.12	2.15%	-1.15%	84.68%	110641	1.9163	36.98	17.32	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221117	17.05	17.1	16.58	16.76	-1.18%	0.12%	80.8%	40639	0.6804	14.57	16.74	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221116	17.14	17.14	16.82	16.96	-0.64%	0.18%	82.96%	75154	1.2725	27.77	16.93	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221115	17.02	17.23	16.84	17.07	1.01%	0.12%	84.14%	73724	1.2568	29.24	17.05	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221114	17.57	17.57	16.8	16.9	-3.7%	-1.29%	82.31%	78944	1.3514	34.73	17.12	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221111	17.47	17.78	17.29	17.55	1.86%	0.29%	89.32%	75026	1.3129	38.34	17.5	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221110	17.38	17.48	17	17.23	-1.49%	0.29%	85.87%	45859	0.7878	26.68	17.18	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221109	17.47	17.91	17.42	17.49	0.63%	-0.68%	88.67%	48807	0.8594	30.5	17.61	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221108	17.6	17.71	17.3	17.38	-0.74%	-0.17%	87.49%	49400	0.8602	31.64	17.41	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221107	18	18.39	17.41	17.51	-2.12%	-1.57%	88.89%	95186	1.6931	63.98	17.79	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221104	17.4	17.98	17.34	17.89	2.82%	0.62%	92.99%	90643	1.6116	59.74	17.78	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221103	17.37	17.65	17.33	17.4	0.17%	-0.51%	87.7%	72975	1.2762	49.55	17.49	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221102	17.4	17.55	17.13	17.37	0.46%	-0.34%	87.38%	90672	1.5801	66.18	17.43	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221101	17.04	17.56	16.93	17.29	2.25%	-0.06%	86.52%	113573	1.9647	90.1	17.3	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221031	16.72	17.03	16.61	16.91	0.71%	0.18%	82.42%	64040	1.0813	53.64	16.88	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221028	17.51	17.56	16.6	16.79	-3.67%	-1.41%	81.12%	81396	1.3859	70.78	17.03	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221027	17.25	17.59	17.2	17.43	1.1%	-0.23%	88.03%	75601	1.3204	69.62	17.47	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221026	17.64	17.64	17.13	17.24	-2.27%	-0.4%	85.98%	121422	2.102	116.24	17.31	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221025	17.23	17.75	17.01	17.64	3.58%	0.97%	90.29%	142771	2.494	151.75	17.47	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221024	16.55	17.36	16.4	17.03	6.37%	0.18%	83.71%	180165	3.0629	213.29	17	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221021	15.87	16.01	15.71	16.01	0.88%	0.82%	72.71%	42697	0.6782	57.56	15.88	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221020	16.1	16.16	15.53	15.87	-1.67%	0.7%	71.2%	55676	0.8776	78.17	15.76	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221019	16.4	16.55	16.03	16.14	-0.8%	-1.1%	74.11%	38772	0.6326	56.93	16.32	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221018	16.33	16.38	16.01	16.27	0.06%	0.37%	75.51%	34205	0.5545	48.32	16.21	0%	9.34	0%	9.32	0%	9.27	0%	0%
20221017	16	16.45	15.91	16.26	1.5%	0.37%	75.4%	50632	0.8202	73.99	16.2	0%	9.34	0%	9.32	0%	9.27	0%	0%
20220721	16.55	16.86	16.46	16.7	0.24%	-0.24%	80.15%	77506	1.2973	100.78	16.74	78.85%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220720	16.41	16.67	16.23	16.66	1.59%	0.6%	79.72%	75869	1.2565	97.61	16.56	76.92%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220719	15.79	16.55	15.68	16.4	3.86%	0.86%	76.91%	105052	1.708	132.69	16.26	73.72%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220718	15.82	16.02	15.49	15.79	0%	0.45%	70.33%	56685	0.8909	69.21	15.72	67.95%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220715	15.86	16.29	15.76	15.79	-1%	-1.44%	70.33%	59323	0.9502	73.82	16.02	71.15%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220714	15.84	16.03	15.57	15.95	0.95%	0.63%	72.06%	53292	0.8449	65.64	15.85	69.34%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220713	15.35	15.85	15.35	15.8	3.07%	0.83%	70.44%	50320	0.7886	61.26	15.67	67.41%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220712	15.58	15.86	15.3	15.33	-1.73%	-1.16%	65.37%	36415	0.5648	43.88	15.51	65.71%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220711	15.7	15.75	15.44	15.6	-1.27%	0.13%	68.28%	41756	0.6504	50.53	15.58	66.45%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220708	16.02	16.09	15.78	15.8	-0.75%	-0.44%	70.44%	27092	0.43	33.41	15.87	69.55%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220707	15.75	16.12	15.75	15.92	-0.06%	-0.44%	71.74%	28334	0.4532	35.21	15.99	70.83%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220706	16.2	16.25	15.79	15.93	-1.3%	-0.13%	71.84%	39101	0.6237	48.45	15.95	70.41%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220705	16.13	16.25	15.98	16.14	0.12%	0.25%	74.11%	39009	0.6281	48.8	16.1	72.01%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220704	16.01	16.29	15.86	16.12	0.69%	0.19%	73.89%	40178	0.6465	50.23	16.09	71.9%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220701	16.05	16.31	15.7	16.01	0.13%	-0.06%	72.71%	46516	0.7453	57.9	16.02	71.15%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220630	16.06	16.26	15.68	15.99	-0.37%	0.44%	72.49%	68941	1.0975	85.26	15.92	70.09%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220629	16.55	16.63	16	16.05	-2.67%	-1.41%	73.14%	57136	0.9301	72.26	16.28	73.93%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220628	16.2	16.6	16.18	16.49	1.17%	0.06%	77.89%	56066	0.9239	71.78	16.48	76.07%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220627	16.09	16.44	15.81	16.3	2.45%	0.43%	75.84%	72593	1.1785	91.56	16.23	73.4%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220624	16	16.06	15.42	15.91	-0.75%	0.89%	71.63%	109157	1.7212	133.72	15.77	68.48%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220623	15.4	16.08	15.4	16.03	3.35%	1.07%	72.92%	68366	1.084	84.21	15.86	69.44%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220622	15.51	15.79	15.47	15.51	-0.39%	-0.83%	67.31%	50661	0.7924	61.56	15.64	67.09%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220621	16.2	16.2	15.5	15.57	-3.89%	-0.89%	67.96%	91951	1.4447	112.24	15.71	67.84%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220620	15.9	16.24	15.78	16.2	1.89%	0.56%	74.76%	51620	0.8315	64.6	16.11	72.12%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220617	15.82	16.33	15.67	15.9	0.19%	-0.44%	71.52%	77260	1.2337	95.84	15.97	70.62%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220616	15.91	16.33	15.82	15.87	-0.38%	-0.81%	71.2%	48628	0.7779	60.43	16	70.94%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220615	16.62	16.72	15.8	15.93	-3.45%	-0.75%	71.84%	105853	1.6985	131.95	16.05	71.47%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220614	16.4	16.5	16.13	16.5	-0.12%	1.1%	77.99%	42408	0.6921	53.77	16.32	74.36%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220613	16.44	16.98	16.31	16.52	0.49%	-0.72%	78.21%	66039	1.0992	85.39	16.64	77.78%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220610	16.37	16.59	16.2	16.44	0.43%	-0.06%	77.35%	40072	0.659	51.2	16.45	75.75%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220609	16.59	16.69	16.21	16.37	-1.33%	-0.43%	76.59%	50840	0.8358	64.93	16.44	75.64%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220608	16.52	16.85	16.22	16.59	1.16%	0.24%	78.96%	67991	1.125	87.4	16.55	76.82%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220607	16.45	16.52	16.22	16.4	0.12%	0.06%	76.91%	48586	0.7963	61.86	16.39	75.11%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220606	16.27	16.5	16.12	16.38	0.61%	0.18%	76.7%	85639	1.4	108.76	16.35	74.68%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220602	16.22	16.36	16.05	16.28	0.56%	0.37%	75.62%	55742	0.9042	70.25	16.22	73.29%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220601	15.8	16.38	15.8	16.19	1.12%	0.06%	74.65%	52219	0.8449	65.64	16.18	72.86%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220531	15.86	16.17	15.76	16.01	0.57%	0.19%	72.71%	59126	0.9451	73.42	15.98	70.73%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220530	15.85	16	15.65	15.92	0.25%	0.51%	71.74%	44841	0.7102	55.17	15.84	69.23%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220527	15.74	16.18	15.6	15.88	1.47%	-0.13%	71.31%	59210	0.9415	73.14	15.9	69.87%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220526	15.55	15.8	15.26	15.65	1.82%	0.45%	68.82%	46574	0.7255	56.36	15.58	66.45%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220525	15.45	15.82	15.4	15.76	1.68%	0.7%	70.01%	52178	0.8164	63.42	15.65	67.2%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220524	16.15	16.21	15.4	15.5	-4.79%	-1.84%	67.21%	84433	1.3329	103.55	15.79	68.7%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220523	16.42	16.6	16.18	16.28	-0.37%	-0.31%	75.62%	41098	0.6712	52.14	16.33	74.47%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220520	16.38	16.59	16.26	16.34	0.55%	-0.31%	76.27%	52582	0.8619	66.96	16.39	75.11%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220519	16.21	16.44	16.15	16.25	-1.04%	-0.37%	75.3%	83310	1.3588	105.56	16.31	74.25%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220518	15.95	16.46	15.95	16.42	2.63%	0.86%	77.13%	93571	1.5232	118.33	16.28	73.93%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220517	15.85	16.26	15.61	16	0.38%	0.38%	72.6%	71194	1.1345	88.14	15.94	70.3%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220516	15.97	16.09	15.8	15.94	-0.19%	0.19%	71.95%	58055	0.9235	71.74	15.91	69.98%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220513	15.94	16.1	15.7	15.97	0.44%	0%	72.28%	64187	1.0251	79.64	15.97	70.62%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220512	15.38	16.1	15.2	15.9	2.85%	0.44%	71.52%	103652	1.6408	127.47	15.83	69.12%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220511	15.61	15.87	15.42	15.46	-0.96%	-1.28%	66.77%	69032	1.0813	84	15.66	67.31%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220510	15.2	15.77	15.07	15.61	3.45%	0.64%	68.39%	68471	1.0618	82.49	15.51	65.71%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220509	15.41	15.51	15.04	15.09	-2.08%	-0.79%	62.78%	68783	1.0463	81.28	15.21	62.5%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220506	15.2	15.76	15.2	15.41	-1.41%	-0.84%	66.24%	70611	1.0971	85.23	15.54	66.03%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220505	15.19	15.85	15.17	15.63	2.96%	-0.13%	68.61%	106439	1.6656	129.4	15.65	67.2%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220429	14.57	15.3	14.35	15.18	4.19%	0.6%	63.75%	102872	1.5527	120.63	15.09	61.22%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220428	14.64	15.1	14.38	14.57	-1.22%	-1.09%	57.17%	69806	1.028	79.86	14.73	57.37%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220427	13.61	14.8	13.51	14.75	7.66%	2.93%	59.12%	107781	1.5444	119.98	14.33	53.1%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220426	13.41	14.19	13.16	13.7	2.62%	-0.8%	47.79%	106651	1.4731	114.44	13.81	47.54%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220425	13.74	13.86	13.14	13.35	-3.96%	-0.82%	44.01%	74937	1.0087	78.36	13.46	43.8%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220422	13.83	14.14	13.67	13.9	-1.56%	0.22%	49.95%	66208	0.918	71.32	13.87	48.18%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220421	15.25	15.25	13.7	14.12	-5.36%	-1.94%	52.32%	137645	1.982	153.98	14.4	53.85%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220420	15.63	15.63	14.88	14.92	-4.66%	-1.45%	60.95%	93015	1.4083	109.41	15.14	61.75%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220419	14.99	15.72	14.67	15.65	5.53%	1.69%	68.82%	162494	2.5	194.22	15.39	64.42%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220418	14.51	14.9	13.94	14.83	2.63%	3.27%	59.98%	101027	1.451	112.73	14.36	53.42%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220415	14.3	14.65	14.23	14.45	0.56%	0.35%	55.88%	46236	0.6657	51.72	14.4	53.85%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220414	14.18	14.44	14.01	14.37	1.63%	0.7%	55.02%	36730	0.5241	40.72	14.27	52.46%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220413	14.39	14.43	14.1	14.14	-2.48%	-0.91%	52.54%	39728	0.5671	44.06	14.27	52.46%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220412	14.24	14.53	14.08	14.5	0.62%	1.33%	56.42%	49348	0.7061	54.86	14.31	52.88%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220411	14.74	14.74	14.16	14.41	-1.44%	0.35%	55.45%	67250	0.966	75.05	14.36	53.42%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220408	14.29	14.8	14.23	14.62	1.74%	0.55%	57.71%	72058	1.048	81.42	14.54	55.34%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220401	14.55	14.73	14.5	14.71	-0.14%	0.89%	58.68%	51169	0.7462	57.97	14.58	55.77%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220331	15	15	14.54	14.73	-2.06%	0.2%	58.9%	50275	0.739	57.41	14.7	57.05%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220330	15	15.13	14.8	15.04	0.27%	0.47%	62.24%	52345	0.7835	60.87	14.97	59.94%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220329	14.49	15.09	14.41	15	3.52%	1.01%	61.81%	93086	1.3821	107.37	14.85	58.65%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220328	14.26	14.5	13.91	14.49	0.28%	1.4%	56.31%	83088	1.1871	92.22	14.29	52.67%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220325	14.71	14.78	14.35	14.45	-2.43%	-0.14%	55.88%	102524	1.4837	115.27	14.47	54.59%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220324	15.4	15.4	14.7	14.81	-3.83%	-0.87%	59.76%	104997	1.5683	121.84	14.94	59.62%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220323	14.91	15.42	14.86	15.4	3.56%	1.12%	66.13%	104282	1.5879	123.36	15.23	62.71%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220322	15.35	15.4	14.81	14.87	-1.72%	-0.73%	60.41%	65741	0.9845	76.48	14.98	60.04%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220321	14.72	15.35	14.72	15.13	2.86%	0.27%	63.21%	100561	1.5179	117.92	15.09	61.22%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220318	14.69	15	14.51	14.71	-0.14%	-0.27%	58.68%	70418	1.0384	80.67	14.75	57.59%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220317	15	15.2	14.6	14.73	-1.14%	-0.81%	58.9%	122684	1.8214	141.5	14.85	58.65%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220316	15	15	14.12	14.9	3.83%	2.26%	60.73%	129769	1.8907	146.88	14.57	55.66%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220315	15.12	15.32	14.33	14.35	-5.65%	-2.71%	54.8%	113882	1.6795	130.48	14.75	57.59%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220311	16.2	16.2	15.71	15.95	-2.33%	0.25%	72.06%	106132	1.6883	131.16	15.91	69.98%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220310	15.52	16.44	15.23	16.33	8.79%	2.19%	76.16%	215272	3.4392	267.18	15.98	70.73%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220309	14.58	15.33	14.2	15.01	2.95%	1.15%	61.92%	184958	2.7447	213.23	14.84	58.55%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220308	15.24	15.39	14.48	14.58	-4.46%	-1.62%	57.28%	176958	2.6232	203.79	14.82	58.33%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220307	15.98	16.2	15.03	15.26	-5.69%	-1.29%	64.62%	160061	2.4749	192.27	15.46	65.17%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220304	16.26	16.55	15.73	16.18	-0.37%	0.75%	74.54%	132608	2.1302	165.49	16.06	71.58%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220303	16.76	16.84	16	16.24	-2.87%	-0.61%	75.19%	153201	2.5028	194.44	16.34	74.57%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220302	17.05	17.27	16.64	16.72	-2.51%	-1.24%	80.37%	135113	2.288	177.75	16.93	80.88%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220301	17.34	17.51	17.07	17.15	-1.04%	-0.35%	85.01%	79864	1.3745	106.78	17.21	83.87%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220228	18.4	18.4	17.22	17.33	-5.3%	-1.08%	86.95%	192097	3.365	261.42	17.52	87.18%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220225	17.3	18.54	17.29	18.3	6.89%	0.88%	97.41%	152693	2.7697	215.17	18.14	93.8%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220224	17.7	17.98	16.89	17.12	-2.28%	-2.12%	84.68%	121174	2.1196	164.67	17.49	86.86%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220223	16.61	17.61	16.61	17.52	4.85%	1.8%	89%	123683	2.1282	165.34	17.21	83.87%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220222	16.88	16.91	16.58	16.71	-1.12%	-0.12%	80.26%	73058	1.2221	94.94	16.73	78.74%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220221	17.01	17.09	16.67	16.9	-0.65%	0.6%	82.31%	77983	1.3101	101.78	16.8	79.49%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220218	16.9	17.07	16.76	17.01	0.24%	0.24%	83.5%	46159	0.7833	60.85	16.97	81.3%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220217	16.93	17.2	16.6	16.97	0.24%	-0.18%	83.06%	62871	1.0689	83.04	17	81.62%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220216	16.88	17.24	16.7	16.93	0.53%	-0.53%	82.63%	63781	1.0853	84.31	17.02	81.84%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220215	16.47	16.98	16.38	16.84	2.25%	0.78%	81.66%	102950	1.7202	133.64	16.71	78.53%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220214	16.55	16.99	16.24	16.47	-1.5%	-0.78%	77.67%	104345	1.7319	134.55	16.6	77.35%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220211	16.94	17.22	16.56	16.72	-1.36%	-1.01%	80.37%	89698	1.5149	117.69	16.89	80.45%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220210	17.75	18	16.85	16.95	-5.04%	-1.57%	82.85%	145646	2.5079	194.83	17.22	83.97%	9.34	0%	9.32	0%	9.27	0%	0.32%
20220209	17.27	17.89	16.58	17.85	3.3%	4.32%	92.56%	197627	3.3808	262.65	17.11	82.8%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211203	15.68	16.08	15.49	15.59	-0.51%	-0.89%	68.18%	103053	1.6207	125.91	15.73	68.06%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211202	15.97	15.99	15.37	15.67	-1.82%	0.06%	69.04%	91678	1.4359	111.55	15.66	67.31%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211201	16.2	16.25	15.76	15.96	-1.85%	0.06%	72.17%	108709	1.7342	134.73	15.95	70.41%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211130	15.71	16.65	15.6	16.26	3.63%	0.31%	75.4%	177668	2.8799	223.73	16.21	73.18%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211129	14.92	15.88	14.85	15.69	2.28%	1.75%	69.26%	132055	2.0367	158.23	15.42	64.74%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211126	15.38	15.53	15.17	15.34	-0.97%	0%	65.48%	58563	0.8984	69.79	15.34	63.89%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211125	15.57	15.67	15.25	15.49	-0.39%	0.32%	67.1%	66056	1.0196	79.21	15.44	64.96%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211124	15.81	15.91	15.42	15.55	-1.02%	-0.32%	67.75%	88002	1.3729	106.66	15.6	66.67%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211123	15.42	16.02	15.3	15.71	2.21%	-0.57%	69.47%	169498	2.6779	208.04	15.8	68.8%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211122	15.61	15.75	15.29	15.37	-0.77%	-0.52%	65.8%	130537	2.0166	156.67	15.45	65.06%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211119	14.95	15.68	14.65	15.49	4.17%	2.11%	67.1%	263084	3.9906	310.02	15.17	62.07%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211118	13.73	15	13.73	14.87	8.54%	2.06%	60.41%	294038	4.2845	332.85	14.57	55.66%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211117	13.58	13.8	13.5	13.7	0.81%	0.22%	47.79%	75281	1.0294	79.97	13.67	46.05%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211116	13.89	13.98	13.49	13.59	-2.23%	-0.59%	46.6%	111263	1.5214	118.19	13.67	46.05%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211115	14	14.42	13.86	13.9	0.14%	-1.63%	49.95%	130799	1.8477	143.54	14.13	50.96%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211112	14.02	14.12	13.71	13.88	-1.28%	-0.07%	49.73%	124744	1.7322	134.57	13.89	48.4%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211111	13.85	14.13	13.75	14.06	1.01%	0.5%	51.67%	83612	1.1697	90.87	13.99	49.47%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211110	14.24	14.25	13.66	13.92	-2.32%	0.36%	50.16%	149684	2.0754	161.23	13.87	48.18%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211109	13.92	14.45	13.83	14.25	2%	0.28%	53.72%	96023	1.3647	106.02	14.21	51.82%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211108	14.14	14.49	13.9	13.97	-1.27%	-0.99%	50.7%	127697	1.8015	139.95	14.11	50.75%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211105	13.84	14.6	13.6	14.15	2.09%	-0.28%	52.64%	243147	3.45	268.02	14.19	51.6%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211104	12.63	13.86	12.62	13.86	10%	3.28%	49.51%	218028	2.9264	227.35	13.42	43.38%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211103	12.42	12.7	12.28	12.6	1.78%	0.96%	35.92%	76161	0.9508	73.87	12.48	33.33%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211102	12.78	12.89	12.25	12.38	-2.9%	-1.35%	33.55%	185302	2.3256	180.67	12.55	34.08%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211101	12.54	13.2	12.22	12.75	0.95%	-0.47%	37.54%	235142	3.0111	233.93	12.81	36.86%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211029	12.97	13.03	12.42	12.63	-2.47%	0.4%	36.25%	156764	1.9714	153.15	12.58	34.4%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211028	13.3	13.44	12.8	12.95	-3.72%	-0.84%	39.7%	100723	1.3151	102.17	13.06	39.53%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211027	13.95	13.95	13.09	13.45	-2.89%	0.45%	45.09%	130669	1.7491	135.88	13.39	43.06%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211026	14.31	14.39	13.65	13.85	-3.28%	-0.43%	49.41%	116007	1.6139	125.38	13.91	48.61%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211025	13.74	14.37	13.62	14.32	2.65%	1.2%	54.48%	82649	1.1698	90.88	14.15	51.18%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211022	14.71	14.79	13.72	13.95	-6.12%	-0.92%	50.49%	167610	2.3605	183.38	14.08	50.43%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211021	14.82	14.99	14.3	14.86	1.64%	1.71%	60.3%	93390	1.3647	106.02	14.61	56.09%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211020	14.57	14.78	14.4	14.62	-1.28%	0.21%	57.71%	122249	1.7838	138.58	14.59	55.88%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211019	14.29	15.25	14.11	14.81	2.56%	0.75%	59.76%	154259	2.2672	176.13	14.7	57.05%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211018	13.31	14.55	13.31	14.44	8.16%	2.48%	55.77%	155444	2.1897	170.11	14.09	50.53%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211015	13.72	13.87	13.3	13.35	-3.05%	-0.74%	44.01%	79513	1.0694	83.08	13.45	43.7%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211014	13.32	13.98	13.15	13.77	2.91%	0.58%	48.54%	65699	0.8995	69.88	13.69	46.26%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211013	13.24	13.49	12.9	13.38	0.98%	1.59%	44.34%	97322	1.2815	99.56	13.17	40.71%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211012	13.65	14.24	13.05	13.25	-3.28%	-1.92%	42.93%	106430	1.4374	111.67	13.51	44.34%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211011	14.3	14.3	13.5	13.7	-0.87%	-0.72%	47.79%	119375	1.647	127.95	13.8	47.44%	9.34	0%	9.32	0%	9.27	0%	0.32%
20211008	14.11	14.41	13.6	13.82	-1.36%	-0.43%	49.08%	112733	1.5646	121.55	13.88	48.29%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210930	13.59	14.2	13.48	14.01	4.16%	0.57%	51.13%	86900	1.2104	94.03	13.93	48.82%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210929	14.1	14.27	13.21	13.45	-6.27%	-1.18%	45.09%	199962	2.7206	211.36	13.61	45.41%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210928	14.34	14.56	13.78	14.35	0.56%	1.13%	54.8%	156409	2.2192	172.41	14.19	51.6%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210927	14.75	15.14	13.83	14.27	-7.16%	-0.07%	53.94%	314056	4.4844	348.38	14.28	52.56%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210924	16.81	16.89	15.37	15.37	-10.01%	-3.15%	65.8%	395217	6.2707	487.16	15.87	69.55%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210923	16.21	17.6	15.89	17.08	6.75%	0.59%	84.25%	497634	8.451	656.54	16.98	81.41%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210922	14.98	16.27	14.59	16	4.03%	2.89%	72.6%	180075	2.8006	217.57	15.55	66.13%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210917	15.01	15.55	14.73	15.38	0.85%	1.32%	65.91%	157710	2.3938	185.97	15.18	62.18%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210916	15.9	16.3	15.16	15.25	-3.17%	-3.11%	64.51%	177299	2.7909	216.82	15.74	68.16%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210915	15.7	15.97	15.49	15.75	-0.63%	0.19%	69.9%	129087	2.0287	157.61	15.72	67.95%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210914	15.93	16.45	15.51	15.85	-1.61%	-0.44%	70.98%	233236	3.7122	288.39	15.92	70.09%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210913	15.61	16.3	15.51	16.11	3.67%	0.75%	73.79%	186325	2.9791	231.44	15.99	70.83%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210910	15.75	16.21	15.32	15.54	0.26%	-1.58%	67.64%	226499	3.5757	277.79	15.79	68.7%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210909	15.64	15.92	15.18	15.5	-1.34%	0.19%	67.21%	272631	4.2176	327.66	15.47	65.28%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210908	16.24	16.57	15.58	15.71	-2.48%	-1.75%	69.47%	180469	2.8865	224.25	15.99	70.83%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210907	15.95	16.23	15.72	16.11	0.69%	0.75%	73.79%	176083	2.8154	218.72	15.99	70.83%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210906	15.81	16.65	15.74	16	0.76%	-0.5%	72.6%	236071	3.7961	294.91	16.08	71.79%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210729	10.73	10.78	10.51	10.68	0.47%	0.66%	15.21%	131165	1.392	108.14	10.61	13.35%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210728	10.5	10.66	10.18	10.63	0.09%	1.72%	14.67%	185382	1.9371	150.49	10.45	11.65%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210727	10.92	10.98	10.62	10.62	-2.3%	-1.12%	14.56%	121082	1.3004	101.03	10.74	14.74%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210726	10.78	10.91	10.26	10.87	1.21%	1.87%	17.26%	203623	2.1722	168.75	10.67	14%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210723	10.88	11.14	10.71	10.74	-1.83%	-1.56%	15.86%	156223	1.7045	132.42	10.91	16.56%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210722	10.63	10.97	10.58	10.94	2.92%	0.92%	18.02%	153760	1.667	129.51	10.84	15.81%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210721	10.84	10.85	10.59	10.63	-0.84%	-0.19%	14.67%	88019	0.9371	72.8	10.65	13.78%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210720	10.71	10.73	10.53	10.72	0.09%	0.75%	15.64%	68919	0.733	56.95	10.64	13.68%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210719	10.88	11	10.66	10.71	-1.65%	-0.56%	15.53%	82900	0.893	69.38	10.77	15.06%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210716	10.96	11.13	10.86	10.89	-0.55%	-0.91%	17.48%	112489	1.2359	96.01	10.99	17.41%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210715	10.7	11.04	10.52	10.95	1.77%	1.3%	18.12%	127027	1.3727	106.64	10.81	15.49%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210714	11.03	11.24	10.7	10.76	-2.45%	-1.19%	16.07%	159351	1.7358	134.85	10.89	16.35%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210713	11.12	11.12	10.91	11.03	-0.9%	0.18%	18.99%	105327	1.1598	90.1	11.01	17.63%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210712	10.7	11.32	10.7	11.13	3.92%	0.18%	20.06%	171078	1.9002	147.62	11.11	18.7%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210709	10.85	10.97	10.57	10.71	-2.64%	0.09%	15.53%	123731	1.3241	102.87	10.7	14.32%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210708	11.33	11.39	10.88	11	-3.51%	-0.45%	18.66%	171624	1.8963	147.32	11.05	18.06%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210707	11.3	11.41	11.06	11.4	1.15%	1.33%	22.98%	110351	1.2416	96.46	11.25	20.19%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210706	11.88	11.89	11.16	11.27	-5.05%	-1.23%	21.57%	192896	2.2017	171.05	11.41	21.9%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210705	11.94	11.98	11.71	11.87	-0.25%	0.17%	28.05%	83813	0.9928	77.13	11.85	26.6%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210702	11.8	12.05	11.65	11.9	0.25%	0%	28.37%	102051	1.2143	94.34	11.9	27.14%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210701	12.14	12.14	11.82	11.87	-1.25%	0%	28.05%	72801	0.8645	67.16	11.87	26.82%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210630	11.88	12.04	11.77	12.02	1.26%	0.59%	29.67%	90404	1.0803	83.93	11.95	27.67%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210629	12.25	12.25	11.82	11.87	-2.86%	-1%	28.05%	130749	1.5683	121.84	11.99	28.1%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210628	11.87	12.38	11.73	12.22	5.53%	0.83%	31.82%	191668	2.3223	180.41	12.12	29.49%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210625	11.33	11.64	11.22	11.58	2.75%	0.96%	24.92%	115717	1.3276	103.14	11.47	22.54%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210624	11.13	11.3	11.01	11.27	1.62%	1.08%	21.57%	96248	1.0729	83.35	11.15	19.12%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210623	11.25	11.25	10.98	11.09	-1.25%	0.09%	19.63%	85746	0.9502	73.82	11.08	18.38%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210622	11.31	11.4	11.08	11.23	-0.8%	0.18%	21.14%	102192	1.1453	88.98	11.21	19.76%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210621	11.25	11.45	11.03	11.32	0.27%	0.89%	22.11%	108228	1.2148	94.38	11.22	19.87%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210618	11.61	11.72	11.25	11.29	-2.76%	-1.05%	21.79%	110905	1.2659	98.35	11.41	21.9%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210617	11.82	11.94	11.45	11.61	-1.78%	0.17%	25.24%	108069	1.2523	97.29	11.59	23.82%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210616	11.86	11.98	11.69	11.82	-1.09%	0.08%	27.51%	72785	0.8596	66.78	11.81	26.18%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210615	12.2	12.21	11.8	11.95	-1.24%	0.17%	28.91%	107782	1.2858	99.89	11.93	27.46%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210611	12.48	12.5	12.08	12.1	-2.42%	-0.9%	30.53%	77261	0.9437	73.31	12.21	30.45%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210610	11.9	12.5	11.84	12.4	4.2%	1.06%	33.76%	170276	2.0901	162.38	12.27	31.09%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210609	11.56	12.06	11.48	11.9	3.39%	0.25%	28.37%	135642	1.6103	125.1	11.87	26.82%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210608	11.83	11.85	11.35	11.51	-2.7%	-0.43%	24.16%	125930	1.4555	113.07	11.56	23.5%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210607	11.76	11.93	11.64	11.83	0.68%	0.34%	27.62%	71011	0.8371	65.03	11.79	25.96%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210604	11.81	11.9	11.62	11.75	-0.76%	0.17%	26.75%	73161	0.858	66.66	11.73	25.32%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210603	11.95	12.06	11.82	11.84	-1.33%	-0.75%	27.72%	54487	0.6501	50.5	11.93	27.46%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210602	12.18	12.24	11.86	12	-1.48%	-0.17%	29.45%	71921	0.8642	67.14	12.02	28.42%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210601	12.02	12.29	11.9	12.18	1.08%	0.58%	31.39%	101257	1.2261	95.25	12.11	29.38%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210531	12.2	12.26	11.99	12.05	0%	-0.25%	29.99%	74302	0.8979	69.76	12.08	29.06%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210528	12.1	12.27	11.9	12.05	-0.33%	0.08%	29.99%	97959	1.1791	91.6	12.04	28.63%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210527	11.82	12.22	11.65	12.09	2.81%	0.33%	30.42%	158445	1.91	148.38	12.05	28.74%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210526	12.42	12.43	12.05	12.13	-2.33%	-0.25%	30.85%	131712	1.6011	124.39	12.16	29.91%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210525	12.27	12.54	12.18	12.42	1.22%	0%	33.98%	114193	1.4188	110.22	12.42	32.69%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210524	12	12.39	11.93	12.27	1.15%	0.41%	32.36%	92972	1.1361	88.26	12.22	30.56%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210521	12.07	12.18	11.95	12.13	0.75%	0.25%	30.85%	95765	1.1586	90.01	12.1	29.27%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210520	11.94	12.22	11.63	12.04	0.75%	0.25%	29.88%	180993	2.1732	168.83	12.01	28.31%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210519	12.06	12.28	11.92	11.95	-1.81%	-0.91%	28.91%	124692	1.5033	116.79	12.06	28.85%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210518	11.85	12.42	11.72	12.17	2.7%	0.83%	31.28%	147246	1.7767	138.03	12.07	28.95%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210517	11.74	12.05	11.48	11.85	1.8%	0.51%	27.83%	191039	2.2525	174.99	11.79	25.96%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210514	11.4	11.75	11.31	11.64	2.37%	0.69%	25.57%	162790	1.8811	146.14	11.56	23.5%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210513	11.7	11.73	11.29	11.37	-3.73%	-1.04%	22.65%	149576	1.7191	133.55	11.49	22.76%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210512	11.94	12.08	11.63	11.81	-1.01%	-0.17%	27.4%	144844	1.7134	133.11	11.83	26.39%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210511	12.5	12.51	11.8	11.93	-4.41%	-0.75%	28.69%	224677	2.7005	209.8	12.02	28.42%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210510	12.8	12.95	12.1	12.48	-2.73%	0.65%	34.63%	245713	3.048	236.79	12.4	32.48%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210507	13.25	13.32	12.77	12.83	-2.14%	-0.77%	38.4%	172605	2.231	173.32	12.93	38.14%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210506	13.5	13.59	12.81	13.11	-2.09%	0.08%	41.42%	172831	2.2638	175.87	13.1	39.96%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210430	13.41	13.5	13.2	13.39	0.68%	0.07%	44.44%	145024	1.9411	150.8	13.38	42.95%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210429	13.6	13.75	13.02	13.3	-6.01%	-0.45%	43.47%	318262	4.2521	330.34	13.36	42.74%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210428	14.28	14.29	14.07	14.15	-1.32%	-0.07%	52.64%	84337	1.194	92.76	14.16	51.28%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210427	14	14.5	13.98	14.34	1.63%	0.77%	54.69%	128119	1.823	141.63	14.23	52.03%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210426	14.27	14.58	14	14.11	-0.77%	-1.19%	52.21%	141616	2.0224	157.12	14.28	52.56%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210423	14.09	14.26	13.99	14.22	0.42%	0.42%	53.4%	97300	1.3778	107.04	14.16	51.28%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210422	14.03	14.35	13.95	14.16	1.72%	0.14%	52.75%	112432	1.5898	123.51	14.14	51.07%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210421	13.95	14.15	13.75	13.92	-1%	0.22%	50.16%	101311	1.4074	109.34	13.89	48.4%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210416	13.88	14.04	13.77	13.92	0.58%	0.07%	50.16%	113844	1.5834	123.01	13.91	48.61%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210415	13.86	14.01	13.5	13.84	-0.79%	0.8%	49.3%	120365	1.6527	128.39	13.73	46.69%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210414	13.56	14.03	13.26	13.95	2.95%	1.23%	50.49%	201547	2.7764	215.69	13.78	47.22%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210413	12.8	13.78	12.8	13.55	5.2%	0.74%	46.17%	205451	2.7626	214.62	13.45	43.7%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210412	12.96	13.15	12.74	12.88	-1.3%	-0.31%	38.94%	88941	1.1488	89.25	12.92	38.03%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210409	13.11	13.2	13	13.05	0%	-0.31%	40.78%	67819	0.8876	68.96	13.09	39.85%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210408	13.1	13.3	12.93	13.05	-0.38%	-0.68%	40.78%	113494	1.4909	115.83	13.14	40.38%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210407	13	13.22	12.82	13.1	0.77%	0.77%	41.32%	101763	1.3229	102.77	13	38.89%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210406	12.89	13.25	12.89	13	0%	-0.46%	40.24%	66319	0.866	67.28	13.06	39.53%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210402	13.1	13.1	12.78	13	-0.76%	0.46%	40.24%	77824	1.0069	78.22	12.94	38.25%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210401	12.9	13.21	12.76	13.1	1.87%	0.77%	41.32%	82140	1.0678	82.96	13	38.89%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210330	12.92	12.96	12.47	12.75	-1.24%	0.39%	37.54%	112638	1.4302	111.11	12.7	35.68%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210329	13.26	13.27	12.76	12.91	-1.68%	0.08%	39.27%	124014	1.6002	124.32	12.9	37.82%	9.34	0%	9.32	0%	9.27	0%	0.32%
20210326	12.94	13.26	12.93	13.13	1.23%	0.23%	41.64%	79423	1.0408	80.86	13.1	39.96%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201215	9.72	10.04	9.68	9.96	1.53%	0.81%	7.44%	153656	1.5188	117.99	9.88	5.56%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201214	9.82	9.9	9.67	9.81	0%	0.51%	5.83%	167410	1.6337	126.92	9.76	4.27%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201211	10	10.2	9.74	9.81	-1.7%	-1.41%	5.83%	175793	1.7493	135.9	9.95	6.3%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201210	9.88	10.07	9.8	9.98	0.3%	0.2%	7.66%	180616	1.7982	139.7	9.96	6.41%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201209	10.19	10.32	9.93	9.95	-2.45%	-1.58%	7.34%	148217	1.4987	116.43	10.11	8.01%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201208	10.35	10.51	10.2	10.2	-2.21%	-1.07%	10.03%	185470	1.9124	148.57	10.31	10.15%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201207	10.16	10.59	10.15	10.43	3.06%	0.29%	12.51%	309029	3.2154	249.8	10.4	11.11%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201204	10.02	10.22	9.85	10.12	0.2%	0.8%	9.17%	191846	1.9266	149.67	10.04	7.26%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201203	9.88	10.22	9.77	10.1	1.71%	0.6%	8.95%	263070	2.6414	205.21	10.04	7.26%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201202	9.98	10.09	9.87	9.93	-0.3%	-0.2%	7.12%	131841	1.3115	101.89	9.95	6.3%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201201	9.75	10.04	9.75	9.96	1.43%	0.3%	7.44%	210691	2.092	162.52	9.93	6.09%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201130	9.99	10.19	9.82	9.82	-2.29%	-1.7%	5.93%	259175	2.5901	201.22	9.99	6.73%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201127	10.18	10.33	9.93	10.05	-0.79%	-0.2%	8.41%	194247	1.9568	152.02	10.07	7.59%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201126	10.2	10.27	9.8	10.13	-1.94%	0.3%	9.28%	378838	3.8258	297.22	10.1	7.91%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201125	11.25	11.31	10.19	10.33	-7.77%	-3.1%	11.43%	571023	6.0866	472.86	10.66	13.89%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201124	10.75	11.33	10.68	11.2	4.58%	1.27%	20.82%	430378	4.7618	369.93	11.06	18.16%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201123	10.71	10.9	10.59	10.71	1.13%	-0.37%	15.53%	253233	2.721	211.39	10.75	14.85%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201120	10.46	10.65	10.31	10.59	2.02%	0.95%	14.24%	224935	2.3604	183.37	10.49	12.07%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201119	10.38	10.44	10.12	10.38	-0.19%	0.97%	11.97%	285882	2.939	228.33	10.28	9.83%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201118	10.67	11.18	10.35	10.4	-2.53%	-2.99%	12.19%	445583	4.7758	371.02	10.72	14.53%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201117	10.78	10.84	10.58	10.67	-1.66%	-0.28%	15.1%	192562	2.0603	160.06	10.7	14.32%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201116	10.7	10.97	10.64	10.85	2.55%	0.28%	17.04%	250204	2.7079	210.37	10.82	15.6%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201113	10.62	10.82	10.45	10.58	-0.84%	-0.28%	14.13%	257517	2.7314	212.2	10.61	13.35%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201112	11	11	10.6	10.67	-3%	-0.84%	15.1%	324293	3.4901	271.14	10.76	14.96%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201111	10.88	11.28	10.78	11	1.57%	-0.36%	18.66%	366639	4.0461	314.33	11.04	17.95%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201110	10.8	11.05	10.67	10.83	0.28%	-0.18%	16.83%	201054	2.182	169.52	10.85	15.92%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201109	11.02	11.08	10.67	10.8	0.75%	-0.28%	16.5%	278484	3.0151	234.24	10.83	15.71%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201106	10.68	11.07	10.54	10.72	0.56%	-0.65%	15.64%	377371	4.0728	316.41	10.79	15.28%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201105	10.49	10.75	10.48	10.66	2.01%	0.38%	14.99%	267233	2.8376	220.45	10.62	13.46%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201104	10.33	10.62	10.21	10.45	1.75%	0.38%	12.73%	254214	2.6467	205.62	10.41	11.22%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201103	10.35	10.41	10.15	10.27	-0.58%	0.1%	10.79%	231119	2.3712	184.21	10.26	9.62%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201102	10.34	10.55	10.19	10.33	1.18%	-0.48%	11.43%	361754	3.7547	291.7	10.38	10.9%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201030	10.45	10.65	10.2	10.21	-2.3%	-1.73%	10.14%	349741	3.634	282.32	10.39	11%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201029	10.2	10.77	10.13	10.45	1.46%	-0.38%	12.73%	509444	5.3442	415.18	10.49	12.07%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201028	9.67	10.58	9.61	10.3	6.51%	0.88%	11.11%	591394	6.0398	469.22	10.21	9.08%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201027	9.5	9.78	9.47	9.67	3.98%	0.1%	4.31%	374939	3.6227	281.44	9.66	3.21%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201026	9.01	9.32	8.91	9.3	3.1%	0.98%	0.32%	131324	1.2097	93.98	9.21	-1.6%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201023	9.1	9.32	9	9.02	-1.31%	-1.74%	-2.7%	110067	1.0106	78.51	9.18	-1.92%	9.34	0%	9.32	0%	9.27	0%	0.32%
20201022	9.2	9.22	9.06	9.14	-0.65%	0%	-1.4%	60225	0.5504	42.76	9.14	-2.35%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200909	9.03	9.25	8.91	8.97	-2.18%	-0.99%	-3.24%	168723	1.5291	118.79	9.06	-3.21%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200908	9.01	9.21	8.88	9.17	1.78%	1.33%	-1.08%	147776	1.3373	103.89	9.05	-3.31%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200907	9.3	9.38	8.98	9.01	-2.91%	-1.31%	-2.8%	168715	1.5404	119.67	9.13	-2.46%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200904	9.33	9.46	9.15	9.28	-3.53%	-0.11%	0.11%	212683	1.9748	153.42	9.29	-0.75%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200903	9.7	9.85	9.45	9.62	2.34%	-0.1%	3.78%	372378	3.5874	278.7	9.63	2.88%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200902	9.55	9.57	9.2	9.4	0.11%	0.21%	1.4%	323429	3.0335	235.67	9.38	0.21%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200901	8.8	9.57	8.8	9.39	6.1%	0.75%	1.29%	402077	3.7454	290.97	9.32	-0.43%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200831	8.73	9.02	8.71	8.85	1.37%	-0.67%	-4.53%	161634	1.4394	111.82	8.91	-4.81%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200828	8.51	8.75	8.47	8.73	1.51%	1.16%	-5.83%	103907	0.8968	69.67	8.63	-7.8%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200827	8.71	8.72	8.51	8.6	-0.35%	0%	-7.23%	80166	0.6893	53.55	8.6	-8.12%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200826	8.68	8.76	8.44	8.63	0.47%	0.47%	-6.9%	145660	1.2519	97.26	8.59	-8.23%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200825	8.65	8.86	8.55	8.59	-0.12%	-1.38%	-7.34%	133898	1.166	90.58	8.71	-6.94%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200824	8.58	8.67	8.54	8.6	0.47%	0%	-7.23%	81321	0.6992	54.32	8.6	-8.12%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200821	8.63	8.73	8.47	8.56	-0.35%	-0.47%	-7.66%	82981	0.7134	55.42	8.6	-8.12%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200820	8.65	8.74	8.56	8.59	-1.15%	-0.35%	-7.34%	98010	0.8451	65.65	8.62	-7.91%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200819	8.92	8.98	8.66	8.69	-2.47%	-1.25%	-6.26%	88810	0.7811	60.68	8.8	-5.98%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200818	8.9	9.05	8.83	8.91	-0.22%	-0.22%	-3.88%	102430	0.9143	71.03	8.93	-4.59%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200817	8.72	8.95	8.6	8.93	2.64%	1.36%	-3.67%	157747	1.39	107.99	8.81	-5.88%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200814	8.59	8.71	8.46	8.7	1.16%	1.28%	-6.15%	97720	0.8391	65.19	8.59	-8.23%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200813	8.69	8.81	8.58	8.6	-0.92%	-0.81%	-7.23%	107857	0.9346	72.61	8.67	-7.37%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200812	8.79	8.84	8.51	8.68	-1.7%	0.35%	-6.36%	138506	1.1982	93.09	8.65	-7.59%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200811	9.07	9.12	8.78	8.83	-2.75%	-1.34%	-4.75%	161413	1.4452	112.27	8.95	-4.38%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200810	9.03	9.19	9	9.08	-0.22%	-0.11%	-2.05%	119703	1.0881	84.53	9.09	-2.88%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200807	9.31	9.37	8.98	9.1	-3.09%	-0.33%	-1.83%	210397	1.9219	149.31	9.13	-2.46%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200806	9.16	9.52	9.05	9.39	2.62%	1.08%	1.29%	310643	2.8858	224.19	9.29	-0.75%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200805	9.07	9.23	8.94	9.15	0.77%	0.44%	-1.29%	156775	1.4277	110.92	9.11	-2.67%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200804	9.2	9.25	9.02	9.08	-1.52%	-0.33%	-2.05%	168950	1.5387	119.54	9.11	-2.67%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200803	8.95	9.33	8.93	9.22	3.95%	0.44%	-0.54%	252445	2.3185	180.12	9.18	-1.92%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200731	8.88	9.02	8.73	8.87	-1%	0%	-4.31%	226850	2.0119	156.3	8.87	-5.24%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200730	8.92	9.3	8.9	8.96	0.56%	-1.21%	-3.34%	353801	3.2106	249.43	9.07	-3.1%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200729	8.66	9.09	8.66	8.91	6.32%	0.79%	-3.88%	352166	3.1136	241.89	8.84	-5.56%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200728	8.42	8.52	8.32	8.38	0.12%	-0.48%	-9.6%	94891	0.7991	62.08	8.42	-10.04%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200727	8.45	8.56	8.25	8.37	-2.11%	0%	-9.71%	135783	1.1363	88.28	8.37	-10.58%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200724	8.85	8.95	8.5	8.55	-4.79%	-1.84%	-7.77%	251492	2.1912	170.23	8.71	-6.94%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200723	8.6	9.02	8.47	8.98	3.58%	2.98%	-3.13%	341355	2.9765	231.24	8.72	-6.84%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200722	8.75	8.8	8.6	8.67	-0.69%	-0.46%	-6.47%	196521	1.7115	132.96	8.71	-6.94%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200721	8.86	8.87	8.56	8.73	-1.69%	0.81%	-5.83%	259969	2.2524	174.98	8.66	-7.48%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200720	8.56	8.97	8.56	8.88	4.72%	1.02%	-4.21%	367640	3.2319	251.08	8.79	-6.09%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200717	8.33	8.69	8.32	8.48	2.91%	-0.47%	-8.52%	347379	2.9584	229.83	8.52	-8.97%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200716	8.26	8.79	8.2	8.24	0.49%	-2.83%	-11.11%	376257	3.19	247.82	8.48	-9.4%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200715	8.35	8.43	8.11	8.2	-1.56%	-1.09%	-11.54%	189023	1.5665	121.7	8.29	-11.43%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200714	8.4	8.57	8.2	8.33	-1.42%	-0.12%	-10.14%	204348	1.7045	132.42	8.34	-10.9%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200713	8.24	8.51	8.2	8.45	2.3%	0.6%	-8.85%	210285	1.7661	137.2	8.4	-10.26%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200710	8.42	8.45	8.22	8.26	-3.05%	-0.72%	-10.9%	227367	1.8923	147.01	8.32	-11.11%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200709	8.01	8.76	7.97	8.52	6.1%	1.91%	-8.09%	359399	3.0028	233.28	8.36	-10.68%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200708	7.86	8.07	7.81	8.03	1.9%	0.63%	-13.38%	202477	1.6155	125.5	7.98	-14.74%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200707	8.03	8.15	7.78	7.88	-0.51%	-0.88%	-14.99%	291633	2.3174	180.03	7.95	-15.06%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200706	7.59	7.94	7.59	7.92	5.46%	1.54%	-14.56%	256268	1.9997	155.35	7.8	-16.67%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200703	7.47	7.58	7.41	7.51	0.81%	0.13%	-18.99%	151069	1.1329	88.01	7.5	-19.87%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200702	7.3	7.53	7.3	7.45	1.78%	0.13%	-19.63%	161736	1.2028	93.44	7.44	-20.51%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200701	7.31	7.34	7.25	7.32	0.27%	0.41%	-21.04%	79265	0.5779	44.9	7.29	-22.12%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200630	7.23	7.37	7.23	7.3	1.53%	-0.14%	-21.25%	121929	0.8912	69.24	7.31	-21.9%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200629	7.2	7.24	7.1	7.19	-0.14%	0.14%	-22.44%	68488	0.4919	38.21	7.18	-23.29%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200624	7.24	7.28	7.2	7.2	-0.55%	-0.55%	-22.33%	61123	0.4424	34.37	7.24	-22.65%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200623	7.29	7.32	7.2	7.24	-0.69%	-0.14%	-21.9%	74453	0.5398	41.94	7.25	-22.54%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200622	7.28	7.31	7.21	7.29	0%	0.55%	-21.36%	92597	0.6712	52.14	7.25	-22.54%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200619	7.36	7.37	7.24	7.29	-1.49%	0%	-21.36%	129407	0.9433	73.28	7.29	-22.12%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200618	7.38	7.49	7.26	7.4	0.82%	0%	-20.17%	226118	1.6739	130.04	7.4	-20.94%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200617	7.16	7.36	7.12	7.34	2.37%	1.1%	-20.82%	189167	1.3726	106.63	7.26	-22.44%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200616	7.1	7.21	7.08	7.17	1.7%	0.28%	-22.65%	93355	0.6673	51.84	7.15	-23.61%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200615	7.11	7.18	7.02	7.05	-0.84%	-0.7%	-23.95%	72481	0.5146	39.98	7.1	-24.15%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200612	7.04	7.15	7.01	7.11	-0.42%	0.28%	-23.3%	59455	0.4213	32.73	7.09	-24.25%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200611	7.18	7.2	7.03	7.14	-0.83%	0.14%	-22.98%	79082	0.5638	43.8	7.13	-23.82%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200610	7.16	7.28	7.09	7.2	0.42%	0.42%	-22.33%	75078	0.5382	41.81	7.17	-23.4%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200609	7.16	7.19	7.1	7.17	0.28%	0.56%	-22.65%	50458	0.36	27.97	7.13	-23.82%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200608	7.14	7.22	7.12	7.15	0.42%	-0.14%	-22.87%	72989	0.5226	40.6	7.16	-23.5%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200605	7.18	7.19	7.05	7.12	0%	0%	-23.19%	65821	0.4687	36.41	7.12	-23.93%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200604	7.12	7.15	7.06	7.12	0.28%	0.28%	-23.19%	54421	0.3863	30.01	7.1	-24.15%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200603	7.13	7.2	7.09	7.1	-0.42%	-0.7%	-23.41%	89537	0.6402	49.74	7.15	-23.61%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200602	7.14	7.16	7.08	7.13	-0.14%	0.14%	-23.09%	75501	0.5374	41.75	7.12	-23.93%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200601	7.03	7.15	6.98	7.14	1.85%	0.85%	-22.98%	115786	0.8198	63.69	7.08	-24.36%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200529	7	7.03	6.93	7.01	0.43%	0.29%	-24.38%	60867	0.4256	33.06	6.99	-25.32%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200528	6.95	7.01	6.85	6.98	-0.14%	0.58%	-24.7%	63548	0.4409	34.25	6.94	-25.85%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200527	6.86	7.02	6.79	6.99	2.19%	1.01%	-24.6%	89387	0.6187	48.07	6.92	-26.07%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200526	6.64	6.85	6.64	6.84	3.01%	1.18%	-26.21%	55543	0.3756	29.18	6.76	-27.78%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200525	6.66	6.72	6.62	6.64	-0.75%	-0.3%	-28.37%	40152	0.2676	20.79	6.66	-28.85%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200522	6.84	6.85	6.63	6.69	-2.19%	-0.59%	-27.83%	65299	0.4397	34.16	6.73	-28.1%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200521	6.88	6.91	6.82	6.84	-0.58%	-0.44%	-26.21%	52360	0.3597	27.94	6.87	-26.6%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200520	7	7	6.86	6.88	-1.85%	-0.43%	-25.78%	65895	0.4552	35.36	6.91	-26.18%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200519	6.97	7.04	6.96	7.01	1.15%	0.14%	-24.38%	75577	0.5289	41.09	7	-25.21%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200518	6.94	6.99	6.89	6.93	-0.43%	-0.14%	-25.24%	77582	0.5385	41.83	6.94	-25.85%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200515	6.97	7	6.93	6.96	0.29%	0%	-24.92%	48027	0.3341	25.96	6.96	-25.64%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200514	7.02	7.05	6.93	6.94	-1.84%	-0.43%	-25.13%	78754	0.5491	42.66	6.97	-25.53%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200513	7.14	7.16	7.01	7.07	-0.98%	0.14%	-23.73%	88245	0.6228	48.38	7.06	-24.57%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200512	7.19	7.24	7.07	7.14	-0.97%	0%	-22.98%	74680	0.5329	41.4	7.14	-23.72%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200511	7.24	7.29	7.17	7.21	0.42%	-0.14%	-22.22%	91262	0.6593	51.22	7.22	-22.86%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200508	7.1	7.21	7.07	7.18	1.56%	0.42%	-22.55%	99003	0.7074	54.96	7.15	-23.61%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200507	7.15	7.18	7.07	7.07	-0.98%	-0.56%	-23.73%	64536	0.4586	35.63	7.11	-24.04%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200506	7	7.15	6.98	7.14	0.85%	0.42%	-22.98%	100159	0.712	55.31	7.11	-24.04%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200430	6.98	7.09	6.85	7.08	2.91%	1.14%	-23.62%	100302	0.7026	54.58	7	-25.21%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200429	7.14	7.22	7.09	7.18	0.14%	0.42%	-22.55%	74610	0.5335	41.45	7.15	-23.61%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200428	7.37	7.4	7.01	7.17	-2.98%	-0.14%	-22.65%	121469	0.8726	67.79	7.18	-23.29%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200427	7.41	7.48	7.34	7.39	-0.14%	-0.14%	-20.28%	74034	0.5481	42.58	7.4	-20.94%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200424	7.48	7.6	7.38	7.4	-0.8%	-1.2%	-20.17%	129248	0.9675	75.16	7.49	-19.98%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200423	7.45	7.56	7.4	7.46	1.08%	-0.4%	-19.53%	145939	1.0929	84.91	7.49	-19.98%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200422	7.28	7.4	7.25	7.38	0.54%	0.68%	-20.39%	82891	0.6075	47.2	7.33	-21.69%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200421	7.51	7.51	7.24	7.34	-2.39%	-0.14%	-20.82%	137764	1.012	78.62	7.35	-21.47%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200420	7.42	7.53	7.38	7.52	1.48%	0.8%	-18.88%	96580	0.7202	55.95	7.46	-20.3%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200417	7.45	7.47	7.38	7.41	0.14%	-0.27%	-20.06%	103121	0.7658	59.49	7.43	-20.62%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200416	7.46	7.51	7.36	7.4	-0.8%	0%	-20.17%	97491	0.7215	56.05	7.4	-20.94%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200415	7.62	7.63	7.45	7.46	-1.84%	-0.8%	-19.53%	90844	0.6835	53.1	7.52	-19.66%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200414	7.54	7.6	7.5	7.6	1.06%	0.8%	-18.02%	70208	0.5297	41.15	7.54	-19.44%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200413	7.45	7.57	7.37	7.52	0.94%	0.53%	-18.88%	69254	0.5177	40.22	7.48	-20.09%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200410	7.67	7.67	7.39	7.45	-2.74%	-1.06%	-19.63%	105468	0.7939	61.68	7.53	-19.55%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200409	7.73	7.74	7.65	7.66	-0.39%	-0.39%	-17.37%	103063	0.7923	61.55	7.69	-17.84%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200408	7.7	7.74	7.62	7.69	-1.16%	0.39%	-17.04%	141566	1.0844	84.24	7.66	-18.16%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200407	7.74	7.81	7.68	7.78	1.43%	0.52%	-16.07%	216049	1.6721	129.9	7.74	-17.31%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200403	7.7	7.95	7.56	7.67	1.86%	-1.03%	-17.26%	233763	1.8127	140.83	7.75	-17.2%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200402	7.27	7.53	7.25	7.53	3.15%	1.76%	-18.77%	98115	0.7263	56.42	7.4	-20.94%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200401	7.35	7.48	7.29	7.3	-1.48%	-1.08%	-21.25%	119700	0.8828	68.58	7.38	-21.15%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200331	7.62	7.64	7.41	7.41	-1.2%	-0.94%	-20.06%	90690	0.6785	52.71	7.48	-20.09%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200324	7.47	7.51	7.21	7.42	1.5%	0.27%	-19.96%	119074	0.8817	68.5	7.4	-20.94%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200323	7.48	7.6	7.3	7.31	-5.43%	-1.48%	-21.14%	130968	0.9719	75.5	7.42	-20.73%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200320	7.73	7.79	7.61	7.73	0.78%	0.39%	-16.61%	94092	0.7245	56.28	7.7	-17.74%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200319	7.54	7.74	7.45	7.67	1.32%	1.05%	-17.26%	110179	0.8365	64.99	7.59	-18.91%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200318	7.77	7.92	7.54	7.57	-2.57%	-2.45%	-18.34%	150393	1.1669	90.65	7.76	-17.09%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200317	7.51	7.81	7.34	7.77	4.16%	2.1%	-16.18%	161181	1.2261	95.25	7.61	-18.7%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200316	7.99	8	7.45	7.46	-5.33%	-3.74%	-19.53%	162122	1.2572	97.67	7.75	-17.2%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200313	7.61	7.97	7.52	7.88	-2.48%	1.68%	-14.99%	164286	1.2738	98.96	7.75	-17.2%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200312	8.3	8.31	8	8.08	-4.27%	-0.74%	-12.84%	221973	1.8061	140.31	8.14	-13.03%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200311	8.75	8.8	8.43	8.44	-3.32%	-1.86%	-8.95%	206956	1.7791	138.21	8.6	-8.12%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200310	8.55	8.76	8.3	8.73	0.81%	2.46%	-5.83%	220576	1.8801	146.06	8.52	-8.97%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200309	9.13	9.13	8.65	8.66	-6.78%	-2.15%	-6.58%	285278	2.5255	196.2	8.85	-5.45%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200306	9.27	9.33	9.15	9.29	-1.06%	0.54%	0.22%	196719	1.8182	141.25	9.24	-1.28%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200305	9.21	9.45	9.16	9.39	2.62%	0.97%	1.29%	311349	2.8954	224.94	9.3	-0.64%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200304	8.98	9.17	8.9	9.15	1.55%	1.55%	-1.29%	221398	1.9959	155.06	9.01	-3.74%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200303	9.5	9.59	8.98	9.01	-3.12%	-2.07%	-2.8%	385073	3.5411	275.1	9.2	-1.71%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200302	8.65	9.34	8.65	9.3	8.27%	2.31%	0.32%	339311	3.0843	239.61	9.09	-2.88%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200228	9	9.13	8.59	8.59	-7.34%	-2.83%	-7.34%	286395	2.5328	196.77	8.84	-5.56%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200227	9.11	9.29	8.9	9.27	2.66%	1.09%	0%	270449	2.4805	192.71	9.17	-2.03%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200226	8.94	9.32	8.9	9.03	-0.11%	-0.99%	-2.59%	248248	2.2645	175.92	9.12	-2.56%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200225	9	9.14	8.7	9.04	-1.53%	0.89%	-2.48%	242923	2.1758	169.03	8.96	-4.27%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200224	9.16	9.21	8.96	9.18	-0.22%	0.99%	-0.97%	198573	1.8041	140.16	9.09	-2.88%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200221	9.08	9.24	9.02	9.2	1.21%	0.66%	-0.76%	231976	2.1209	164.77	9.14	-2.35%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200220	9.08	9.11	8.81	9.09	0.89%	1.22%	-1.94%	211211	1.8968	147.36	8.98	-4.06%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200219	9.02	9.29	9	9.01	-1.96%	-0.66%	-2.8%	265148	2.406	186.92	9.07	-3.1%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200218	8.89	9.35	8.81	9.19	5.63%	1.43%	-0.86%	360196	3.2635	253.53	9.06	-3.21%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200217	8.4	8.72	8.37	8.7	3.94%	1.16%	-6.15%	189709	1.631	126.71	8.6	-8.12%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200214	8.4	8.49	8.3	8.37	-0.59%	-0.48%	-9.71%	141051	1.1862	92.15	8.41	-10.15%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200213	8.47	8.54	8.36	8.42	-0.59%	-0.36%	-9.17%	108683	0.918	71.32	8.45	-9.72%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200212	8.39	8.52	8.33	8.47	0.83%	0.59%	-8.63%	161481	1.3603	105.68	8.42	-10.04%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200211	8.48	8.78	8.38	8.4	-0.94%	-1.52%	-9.39%	194461	1.6595	128.92	8.53	-8.87%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200210	8.07	8.57	8.01	8.48	4.95%	1.56%	-8.52%	200815	1.6766	130.25	8.35	-10.79%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200207	8.11	8.11	7.95	8.08	-0.86%	0.75%	-12.84%	147914	1.187	92.22	8.02	-14.32%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200206	8.07	8.2	7.92	8.15	1.24%	1.12%	-12.08%	184479	1.4871	115.53	8.06	-13.89%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200205	7.93	8.26	7.9	8.05	1.77%	-0.62%	-13.16%	187348	1.5182	117.95	8.1	-13.46%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200204	7.47	8.04	7.47	7.91	-1.98%	0.51%	-14.67%	226082	1.7791	138.21	7.87	-15.92%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200203	8.07	8.07	8.07	8.07	-10.03%	0%	-12.94%	52971	0.4275	33.21	8.07	-13.78%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200123	9.47	9.64	8.78	8.97	-5.08%	-1.97%	-3.24%	251894	2.3048	179.06	9.15	-2.24%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200122	9.65	9.65	9.31	9.45	-2.48%	-0.11%	1.94%	210523	1.9916	154.72	9.46	1.07%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200121	9.81	9.82	9.66	9.69	-1.62%	-0.21%	4.53%	98148	0.9528	74.02	9.71	3.74%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200120	9.9	9.9	9.65	9.85	-0.4%	0.82%	6.26%	124008	1.2117	94.13	9.77	4.38%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200117	9.71	9.92	9.7	9.89	1.85%	0.3%	6.69%	121747	1.2003	93.25	9.86	5.34%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200116	9.8	9.83	9.66	9.71	-1.12%	-0.1%	4.75%	83576	0.8121	63.09	9.72	3.85%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200115	9.92	9.95	9.72	9.82	-0.61%	0.2%	5.93%	96847	0.9492	73.74	9.8	4.7%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200114	10	10.05	9.86	9.88	-1%	-0.5%	6.58%	132490	1.3156	102.21	9.93	6.09%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200113	9.87	9.99	9.68	9.98	1.22%	1.53%	7.66%	169793	1.6699	129.73	9.83	5.02%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200110	9.78	9.98	9.73	9.86	1.02%	-0.1%	6.36%	145379	1.4348	111.47	9.87	5.45%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200109	9.72	9.85	9.68	9.76	1.56%	-0.2%	5.29%	133513	1.3056	101.43	9.78	4.49%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200108	9.89	9.94	9.6	9.61	-3.32%	-1.23%	3.67%	195267	1.9006	147.65	9.73	3.95%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200107	9.87	9.96	9.75	9.94	1.33%	0.61%	7.23%	184335	1.8213	141.49	9.88	5.56%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200106	9.73	10.14	9.65	9.81	0.31%	-1.01%	5.83%	284567	2.8189	218.99	9.91	5.88%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200103	9.46	9.88	9.43	9.78	3.38%	0.51%	5.5%	253758	2.468	191.73	9.73	3.95%	9.34	0%	9.32	0%	9.27	0%	0.32%
20200102	9.46	9.6	9.39	9.46	0.85%	-0.21%	2.05%	200641	1.9013	147.71	9.48	1.28%	9.34	0%	9.32	0%	9.27	0%	0.32%