| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.25 | 3.26 | 3.22 | 3.23 | -0.31% | 0% | -15.89% | 136514 | 0.4415 | 60.77 | 3.23 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230927 | 3.27 | 3.28 | 3.24 | 3.24 | -0.92% | -0.61% | -15.63% | 144472 | 0.4703 | 63.95 | 3.26 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230926 | 3.28 | 3.3 | 3.26 | 3.27 | -0.61% | 0% | -14.84% | 103783 | 0.3398 | 45.81 | 3.27 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230925 | 3.26 | 3.31 | 3.24 | 3.29 | 0.61% | 0.3% | -14.32% | 260519 | 0.8555 | 115.6 | 3.28 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230922 | 3.29 | 3.3 | 3.25 | 3.27 | -0.3% | 0% | -14.84% | 185974 | 0.6074 | 85.04 | 3.27 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230921 | 3.29 | 3.31 | 3.27 | 3.28 | 0.31% | -0.3% | -14.58% | 151501 | 0.4983 | 72.39 | 3.29 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230920 | 3.3 | 3.31 | 3.27 | 3.27 | -0.61% | -0.3% | -14.84% | 147153 | 0.4831 | 70.05 | 3.28 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230919 | 3.25 | 3.31 | 3.24 | 3.29 | 0.92% | 0% | -14.32% | 204469 | 0.6718 | 99.33 | 3.29 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230918 | 3.29 | 3.3 | 3.23 | 3.26 | -1.51% | 0.31% | -15.1% | 274949 | 0.8946 | 138.35 | 3.25 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230915 | 3.27 | 3.34 | 3.27 | 3.31 | 1.22% | 0% | -13.8% | 281326 | 0.9309 | 146.3 | 3.31 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230914 | 3.27 | 3.28 | 3.24 | 3.27 | 0.31% | 0.31% | -14.84% | 131342 | 0.4286 | 70.21 | 3.26 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230913 | 3.25 | 3.29 | 3.24 | 3.26 | 0.62% | 0% | -15.1% | 162121 | 0.5288 | 84.93 | 3.26 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230912 | 3.27 | 3.28 | 3.24 | 3.24 | -0.92% | -0.61% | -15.63% | 105451 | 0.3436 | 51 | 3.26 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230911 | 3.23 | 3.28 | 3.22 | 3.27 | 1.55% | 0.31% | -14.84% | 181115 | 0.5904 | 79.6 | 3.26 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230908 | 3.24 | 3.25 | 3.22 | 3.22 | -0.92% | -0.31% | -16.15% | 115036 | 0.3718 | 46.67 | 3.23 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230907 | 3.25 | 3.27 | 3.23 | 3.25 | 0% | 0% | -15.36% | 146872 | 0.4772 | 57.35 | 3.25 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230906 | 3.25 | 3.26 | 3.23 | 3.25 | -0.31% | 0.31% | -15.36% | 113952 | 0.3697 | 42.28 | 3.24 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230905 | 3.29 | 3.3 | 3.25 | 3.26 | -0.91% | -0.31% | -15.1% | 112918 | 0.3687 | 41.05 | 3.27 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230904 | 3.23 | 3.3 | 3.23 | 3.29 | 1.86% | 0.3% | -14.32% | 205719 | 0.674 | 73.85 | 3.28 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230901 | 3.22 | 3.27 | 3.2 | 3.23 | 0.62% | -0.31% | -15.89% | 191910 | 0.621 | 68.01 | 3.24 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230831 | 3.21 | 3.25 | 3.2 | 3.21 | -0.31% | -0.31% | -16.41% | 196488 | 0.632 | 67.07 | 3.22 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230830 | 3.31 | 3.32 | 3.21 | 3.22 | -3.01% | -1.23% | -16.15% | 313563 | 1.0213 | 109.19 | 3.26 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230829 | 3.34 | 3.36 | 3.3 | 3.32 | -0.6% | 0% | -13.54% | 290106 | 0.9646 | 118.39 | 3.32 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230828 | 3.4 | 3.43 | 3.33 | 3.34 | 1.52% | -0.89% | -13.02% | 319766 | 1.078 | 134.73 | 3.37 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230825 | 3.25 | 3.33 | 3.23 | 3.29 | 1.23% | 0% | -14.32% | 222111 | 0.7309 | 89.51 | 3.29 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230824 | 3.32 | 3.33 | 3.24 | 3.25 | -1.81% | -0.91% | -15.36% | 284934 | 0.9348 | 115.13 | 3.28 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230823 | 3.33 | 3.35 | 3.31 | 3.31 | -0.9% | -0.6% | -13.8% | 164688 | 0.5479 | 69.85 | 3.33 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230822 | 3.34 | 3.36 | 3.3 | 3.34 | -0.3% | 0.3% | -13.02% | 171473 | 0.5702 | 73.38 | 3.33 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230821 | 3.38 | 3.44 | 3.34 | 3.35 | -0.89% | -0.89% | -12.76% | 253383 | 0.8561 | 109.47 | 3.38 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230818 | 3.35 | 3.43 | 3.34 | 3.38 | 0.9% | -0.59% | -11.98% | 306856 | 1.0425 | 136.77 | 3.4 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230817 | 3.33 | 3.36 | 3.3 | 3.35 | 0.3% | 0.6% | -12.76% | 173821 | 0.5783 | 78.68 | 3.33 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230816 | 3.35 | 3.36 | 3.32 | 3.34 | -0.3% | 0% | -13.02% | 145274 | 0.4853 | 65.06 | 3.34 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230815 | 3.35 | 3.37 | 3.32 | 3.35 | -0.3% | 0% | -12.76% | 247776 | 0.8294 | 104.66 | 3.35 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230814 | 3.31 | 3.36 | 3.28 | 3.36 | 1.51% | 0.9% | -12.5% | 234005 | 0.7784 | 95.47 | 3.33 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230811 | 3.37 | 3.37 | 3.3 | 3.31 | -1.49% | -0.6% | -13.8% | 200719 | 0.668 | 77.8 | 3.33 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230810 | 3.33 | 3.38 | 3.32 | 3.36 | 1.2% | 0% | -12.5% | 187463 | 0.629 | 76.57 | 3.36 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230809 | 3.33 | 3.34 | 3.31 | 3.32 | 0% | 0% | -13.54% | 148350 | 0.4932 | 59.15 | 3.32 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230808 | 3.35 | 3.36 | 3.32 | 3.32 | -0.6% | -0.3% | -13.54% | 170535 | 0.5684 | 62.67 | 3.33 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230807 | 3.39 | 3.4 | 3.34 | 3.34 | -1.47% | -0.3% | -13.02% | 194476 | 0.6523 | 71.63 | 3.35 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230804 | 3.43 | 3.46 | 3.38 | 3.39 | -1.17% | -0.59% | -11.72% | 220540 | 0.7527 | 85.65 | 3.41 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230803 | 3.42 | 3.45 | 3.39 | 3.43 | 0% | 0.29% | -10.68% | 204677 | 0.7001 | 82.59 | 3.42 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230802 | 3.47 | 3.47 | 3.41 | 3.43 | -1.15% | -0.29% | -10.68% | 257179 | 0.8839 | 103.37 | 3.44 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230801 | 3.45 | 3.49 | 3.42 | 3.47 | 0.58% | 0.29% | -9.64% | 295830 | 1.0228 | 126.12 | 3.46 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230731 | 3.43 | 3.47 | 3.42 | 3.45 | 0.58% | 0.29% | -10.16% | 332215 | 1.1421 | 154.6 | 3.44 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230728 | 3.36 | 3.44 | 3.35 | 3.43 | 2.08% | 0.59% | -10.68% | 304122 | 1.0369 | 153.86 | 3.41 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230727 | 3.35 | 3.38 | 3.33 | 3.36 | 0.6% | 0% | -12.5% | 220944 | 0.7432 | 120.79 | 3.36 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230726 | 3.33 | 3.36 | 3.32 | 3.34 | 0.3% | 0% | -13.02% | 172182 | 0.5751 | 97.13 | 3.34 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230725 | 3.32 | 3.35 | 3.3 | 3.33 | 0.6% | 0.3% | -13.28% | 183220 | 0.6086 | 99.6 | 3.32 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230724 | 3.3 | 3.32 | 3.28 | 3.31 | 0.61% | 0.3% | -13.8% | 103707 | 0.3427 | 52.45 | 3.3 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230721 | 3.28 | 3.31 | 3.27 | 3.29 | 0.3% | 0% | -14.32% | 136547 | 0.4494 | 64.3 | 3.29 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230720 | 3.33 | 3.34 | 3.27 | 3.28 | -1.5% | -0.61% | -14.58% | 216071 | 0.7127 | 100.3 | 3.3 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230719 | 3.29 | 3.33 | 3.29 | 3.33 | 0.91% | 0.6% | -13.28% | 121803 | 0.4032 | 57.83 | 3.31 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230718 | 3.31 | 3.31 | 3.28 | 3.3 | 0% | 0% | -14.06% | 76914 | 0.2536 | 35.94 | 3.3 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230717 | 3.27 | 3.31 | 3.25 | 3.3 | 0.61% | 0.61% | -14.06% | 155146 | 0.5094 | 68.35 | 3.28 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230714 | 3.28 | 3.3 | 3.27 | 3.28 | -0.3% | -0.3% | -14.58% | 99678 | 0.3277 | 42.87 | 3.29 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230713 | 3.27 | 3.3 | 3.26 | 3.29 | 0.61% | 0% | -14.32% | 135969 | 0.4476 | 57.2 | 3.29 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230712 | 3.3 | 3.32 | 3.26 | 3.27 | -0.91% | -0.61% | -14.84% | 172396 | 0.5667 | 95.55 | 3.29 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230711 | 3.27 | 3.32 | 3.26 | 3.3 | 1.23% | 0% | -14.06% | 277092 | 0.9133 | 103.39 | 3.3 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230710 | 3.24 | 3.27 | 3.23 | 3.26 | 0.93% | 0.31% | -15.1% | 207134 | 0.6725 | 113.15 | 3.25 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230707 | 3.22 | 3.25 | 3.22 | 3.23 | 0.31% | 0% | -15.89% | 163655 | 0.5294 | 89.86 | 3.23 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230706 | 3.24 | 3.24 | 3.21 | 3.22 | -0.62% | -0.31% | -16.15% | 161438 | 0.5209 | 59.38 | 3.23 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230705 | 3.24 | 3.25 | 3.22 | 3.24 | 0% | 0% | -15.63% | 139635 | 0.452 | 72.39 | 3.24 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230704 | 3.24 | 3.26 | 3.22 | 3.24 | 0% | 0% | -15.63% | 160778 | 0.521 | 57.17 | 3.24 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230703 | 3.24 | 3.25 | 3.22 | 3.24 | 0.31% | 0.31% | -15.63% | 142416 | 0.4604 | 51.56 | 3.23 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230630 | 3.23 | 3.24 | 3.22 | 3.23 | 0.62% | 0% | -15.89% | 116107 | 0.3747 | 42.67 | 3.23 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230629 | 3.22 | 3.23 | 3.18 | 3.21 | 0% | 0% | -16.41% | 146281 | 0.4692 | 53.71 | 3.21 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230628 | 3.14 | 3.22 | 3.12 | 3.21 | 2.23% | 0.94% | -16.41% | 252954 | 0.8046 | 97.51 | 3.18 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230627 | 3.09 | 3.15 | 3.09 | 3.14 | 1.95% | 0.32% | -18.23% | 199592 | 0.6249 | 83.87 | 3.13 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230626 | 3.1 | 3.11 | 3.07 | 3.08 | -0.65% | -0.32% | -19.79% | 193548 | 0.5977 | 83.46 | 3.09 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230621 | 3.14 | 3.16 | 3.09 | 3.1 | -0.64% | -0.96% | -19.27% | 196797 | 0.616 | 86.38 | 3.13 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230620 | 3.2 | 3.21 | 3.16 | 3.16 | -1.25% | -0.63% | -17.71% | 238034 | 0.7568 | 101.98 | 3.18 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230619 | 3.24 | 3.25 | 3.2 | 3.2 | -1.23% | -0.62% | -16.67% | 213245 | 0.6856 | 92.89 | 3.22 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230616 | 3.24 | 3.26 | 3.23 | 3.24 | 0% | -0.31% | -15.63% | 155929 | 0.5062 | 69.46 | 3.25 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230615 | 3.26 | 3.28 | 3.22 | 3.24 | -0.92% | 0% | -15.63% | 172542 | 0.5595 | 77.23 | 3.24 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230614 | 3.26 | 3.27 | 3.24 | 3.27 | 0.62% | 0.31% | -14.84% | 170776 | 0.5567 | 74.11 | 3.26 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230613 | 3.28 | 3.28 | 3.25 | 3.25 | -0.31% | -0.31% | -15.36% | 144599 | 0.471 | 60.39 | 3.26 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230612 | 3.28 | 3.29 | 3.26 | 3.26 | -0.91% | -0.31% | -15.1% | 145604 | 0.4758 | 58.49 | 3.27 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230609 | 3.3 | 3.31 | 3.28 | 3.29 | -0.3% | 0% | -14.32% | 181401 | 0.5969 | 68.89 | 3.29 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230608 | 3.3 | 3.33 | 3.28 | 3.3 | 0.3% | 0% | -14.06% | 239405 | 0.7898 | 87.84 | 3.3 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230607 | 3.23 | 3.3 | 3.23 | 3.29 | 1.86% | 0.61% | -14.32% | 275738 | 0.9029 | 96.87 | 3.27 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230606 | 3.25 | 3.28 | 3.23 | 3.23 | -0.31% | -0.62% | -15.89% | 208215 | 0.6777 | 70.05 | 3.25 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230605 | 3.25 | 3.28 | 3.24 | 3.24 | -0.61% | -0.61% | -15.63% | 175650 | 0.572 | 58.09 | 3.26 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230602 | 3.24 | 3.27 | 3.24 | 3.26 | 0.62% | 0% | -15.1% | 133201 | 0.4336 | 42.76 | 3.26 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230601 | 3.19 | 3.27 | 3.18 | 3.24 | 0.93% | 0% | -15.63% | 259790 | 0.8415 | 82.36 | 3.24 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230531 | 3.27 | 3.27 | 3.21 | 3.21 | -1.83% | -0.31% | -16.41% | 238256 | 0.7683 | 76.07 | 3.22 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230530 | 3.27 | 3.28 | 3.22 | 3.27 | 0% | 0.62% | -14.84% | 238122 | 0.7741 | 73.12 | 3.25 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230529 | 3.23 | 3.28 | 3.22 | 3.27 | 1.55% | 0.31% | -14.84% | 297620 | 0.9699 | 89.71 | 3.26 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230526 | 3.25 | 3.25 | 3.21 | 3.22 | -0.92% | 0% | -16.15% | 236931 | 0.764 | 70.35 | 3.22 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230525 | 3.26 | 3.27 | 3.21 | 3.25 | 0% | 0.62% | -15.36% | 319417 | 1.033 | 86.15 | 3.23 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230524 | 3.28 | 3.29 | 3.24 | 3.25 | -1.22% | -0.31% | -15.36% | 386503 | 1.26 | 89.85 | 3.26 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230523 | 3.33 | 3.36 | 3.28 | 3.29 | -1.5% | -0.9% | -14.32% | 255877 | 0.8488 | 54.62 | 3.32 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230522 | 3.36 | 3.39 | 3.34 | 3.34 | 0% | -0.6% | -13.02% | 248581 | 0.8351 | 44.7 | 3.36 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230519 | 3.39 | 3.39 | 3.34 | 3.34 | -1.18% | -0.3% | -13.02% | 253416 | 0.8501 | 41.15 | 3.35 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230518 | 3.4 | 3.41 | 3.37 | 3.38 | -0.59% | -0.29% | -11.98% | 233373 | 0.7916 | 36.98 | 3.39 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230517 | 3.39 | 3.42 | 3.35 | 3.4 | 0% | 0.59% | -11.46% | 253850 | 0.8585 | 39.94 | 3.38 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230516 | 3.45 | 3.45 | 3.39 | 3.4 | -1.45% | -0.29% | -11.46% | 263307 | 0.8979 | 42.03 | 3.41 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230515 | 3.42 | 3.45 | 3.37 | 3.45 | 0.58% | 1.47% | -10.16% | 307691 | 1.0469 | 48.97 | 3.4 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230510 | 3.45 | 3.49 | 3.37 | 3.4 | -1.73% | -0.58% | -11.46% | 581070 | 1.9863 | 102.55 | 3.42 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230509 | 3.48 | 3.59 | 3.46 | 3.46 | -0.57% | -1.7% | -9.9% | 868851 | 3.0582 | 149.38 | 3.52 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230508 | 3.45 | 3.52 | 3.4 | 3.48 | 0.87% | 0% | -9.38% | 752704 | 2.6205 | 141.83 | 3.48 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230505 | 3.36 | 3.55 | 3.34 | 3.45 | 3.6% | 0.58% | -10.16% | 1167409 | 3.999 | 241.54 | 3.43 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230504 | 3.23 | 3.37 | 3.22 | 3.33 | 2.78% | 0.91% | -13.28% | 841289 | 2.7786 | 206.92 | 3.3 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230428 | 3.19 | 3.25 | 3.18 | 3.24 | 1.89% | 0.62% | -15.63% | 475282 | 1.5316 | 132.63 | 3.22 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230427 | 3.17 | 3.2 | 3.16 | 3.18 | 0.32% | 0% | -17.19% | 240960 | 0.7654 | 71.63 | 3.18 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230426 | 3.16 | 3.18 | 3.14 | 3.17 | -0.31% | 0.32% | -17.45% | 219024 | 0.6921 | 65.34 | 3.16 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230425 | 3.17 | 3.21 | 3.14 | 3.18 | 0.32% | 0.32% | -17.19% | 289632 | 0.9186 | 84.44 | 3.17 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230424 | 3.2 | 3.21 | 3.15 | 3.17 | -0.94% | -0.31% | -17.45% | 253208 | 0.8049 | 76.4 | 3.18 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230421 | 3.21 | 3.23 | 3.19 | 3.2 | 0% | -0.31% | -16.67% | 353286 | 1.1328 | 109.51 | 3.21 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230420 | 3.22 | 3.22 | 3.16 | 3.2 | -0.31% | 0.63% | -16.67% | 275933 | 0.8788 | 92.14 | 3.18 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230419 | 3.19 | 3.22 | 3.18 | 3.21 | 0.63% | 0.31% | -16.41% | 244984 | 0.7851 | 86.15 | 3.2 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230418 | 3.18 | 3.22 | 3.17 | 3.19 | 0.31% | 0% | -16.93% | 244629 | 0.7815 | 84.19 | 3.19 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230417 | 3.15 | 3.18 | 3.14 | 3.18 | 0.95% | 0.63% | -17.19% | 259517 | 0.8205 | 85.43 | 3.16 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230414 | 3.14 | 3.16 | 3.12 | 3.15 | 0.32% | 0.32% | -17.97% | 204517 | 0.6412 | 69.31 | 3.14 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230413 | 3.15 | 3.16 | 3.13 | 3.14 | 0% | -0.32% | -18.23% | 242102 | 0.7623 | 81.1 | 3.15 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230412 | 3.1 | 3.16 | 3.1 | 3.14 | 1.29% | 0.32% | -18.23% | 321133 | 1.0056 | 104.6 | 3.13 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230411 | 3.11 | 3.11 | 3.09 | 3.1 | 0% | 0% | -19.27% | 179320 | 0.5555 | 59.31 | 3.1 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230410 | 3.12 | 3.13 | 3.1 | 3.1 | -0.96% | -0.32% | -19.27% | 198289 | 0.6169 | 64.63 | 3.11 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230407 | 3.12 | 3.13 | 3.11 | 3.13 | 0.64% | 0.32% | -18.49% | 139250 | 0.4351 | 41.62 | 3.12 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230406 | 3.14 | 3.14 | 3.11 | 3.11 | -0.96% | -0.32% | -19.01% | 205566 | 0.6405 | 55.47 | 3.12 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230404 | 3.11 | 3.15 | 3.11 | 3.14 | 0.96% | 0.32% | -18.23% | 305377 | 0.956 | 74.48 | 3.13 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230403 | 3.09 | 3.13 | 3.08 | 3.11 | 0.65% | 0% | -19.01% | 326669 | 1.0166 | 62.58 | 3.11 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230331 | 3.08 | 3.1 | 3.07 | 3.09 | 0.32% | 0% | -19.53% | 173169 | 0.5349 | 33.5 | 3.09 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230330 | 3.08 | 3.09 | 3.06 | 3.08 | 0% | 0.33% | -19.79% | 214689 | 0.6598 | 40.66 | 3.07 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230329 | 3.08 | 3.1 | 3.06 | 3.08 | 0% | 0% | -19.79% | 293996 | 0.9042 | 54.88 | 3.08 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230328 | 3.09 | 3.1 | 3.07 | 3.08 | -0.32% | 0% | -19.79% | 204743 | 0.6315 | 38.85 | 3.08 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230327 | 3.1 | 3.1 | 3.08 | 3.09 | 0% | 0% | -19.53% | 232489 | 0.7182 | 44.57 | 3.09 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230324 | 3.09 | 3.11 | 3.08 | 3.09 | 0% | 0% | -19.53% | 435322 | 1.347 | 85.59 | 3.09 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230323 | 3.1 | 3.1 | 3.07 | 3.09 | -0.32% | 0% | -19.53% | 488740 | 1.5083 | 127.39 | 3.09 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230322 | 3.11 | 3.11 | 3.08 | 3.1 | -0.32% | 0% | -19.27% | 586493 | 1.817 | 132.22 | 3.1 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230321 | 3.2 | 3.21 | 3.02 | 3.11 | -3.42% | 0.65% | -19.01% | 1403613 | 4.3373 | 352.98 | 3.09 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230320 | 3.27 | 3.28 | 3.22 | 3.22 | -1.23% | -0.92% | -16.15% | 217430 | 0.7062 | 80.13 | 3.25 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230317 | 3.26 | 3.28 | 3.25 | 3.26 | 0.31% | 0% | -15.1% | 150722 | 0.4918 | 55.6 | 3.26 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230316 | 3.27 | 3.3 | 3.23 | 3.25 | -0.61% | -0.31% | -15.36% | 227992 | 0.7441 | 82.1 | 3.26 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230315 | 3.24 | 3.28 | 3.22 | 3.27 | 1.24% | 0.31% | -14.84% | 190915 | 0.6221 | 69.47 | 3.26 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230314 | 3.22 | 3.25 | 3.2 | 3.23 | 0% | 0% | -15.89% | 190163 | 0.614 | 71.05 | 3.23 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230313 | 3.2 | 3.23 | 3.19 | 3.23 | 0.62% | 0.62% | -15.89% | 125137 | 0.4015 | 47.94 | 3.21 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230310 | 3.23 | 3.24 | 3.21 | 3.21 | -0.93% | -0.31% | -16.41% | 140769 | 0.4534 | 53.31 | 3.22 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230309 | 3.26 | 3.26 | 3.21 | 3.24 | -0.31% | 0.31% | -15.63% | 145129 | 0.4694 | 55.75 | 3.23 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230308 | 3.22 | 3.26 | 3.22 | 3.25 | 0.62% | 0.31% | -15.36% | 145539 | 0.4717 | 54.96 | 3.24 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230307 | 3.26 | 3.29 | 3.23 | 3.23 | -0.92% | -0.92% | -15.89% | 195926 | 0.6387 | 73.28 | 3.26 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230306 | 3.28 | 3.28 | 3.25 | 3.26 | 0% | 0% | -15.1% | 185487 | 0.6053 | 71.93 | 3.26 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230303 | 3.23 | 3.28 | 3.22 | 3.26 | 0.93% | 0% | -15.1% | 246591 | 0.8027 | 98.32 | 3.26 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230302 | 3.22 | 3.26 | 3.21 | 3.23 | 0.31% | -0.31% | -15.89% | 208739 | 0.6754 | 86.66 | 3.24 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230301 | 3.2 | 3.22 | 3.19 | 3.22 | 0.63% | 0.31% | -16.15% | 125601 | 0.4031 | 51.94 | 3.21 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230228 | 3.18 | 3.2 | 3.17 | 3.2 | 0.63% | 0.31% | -16.67% | 84220 | 0.2684 | 34.24 | 3.19 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230227 | 3.2 | 3.21 | 3.18 | 3.18 | -0.93% | -0.31% | -17.19% | 100449 | 0.3209 | 39.64 | 3.19 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230224 | 3.22 | 3.23 | 3.2 | 3.21 | -0.31% | 0% | -16.41% | 105138 | 0.3378 | 41.68 | 3.21 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230223 | 3.22 | 3.22 | 3.2 | 3.22 | 0.31% | 0.31% | -16.15% | 88781 | 0.2852 | 35.22 | 3.21 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230222 | 3.22 | 3.22 | 3.2 | 3.21 | -0.62% | 0% | -16.41% | 82233 | 0.264 | 34.5 | 3.21 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230221 | 3.21 | 3.23 | 3.2 | 3.23 | 0.62% | 0.31% | -15.89% | 143909 | 0.4628 | 63.5 | 3.22 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230220 | 3.18 | 3.21 | 3.17 | 3.21 | 0.94% | 0.63% | -16.41% | 105725 | 0.3372 | 48.65 | 3.19 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230217 | 3.19 | 3.21 | 3.18 | 3.18 | -0.63% | -0.31% | -17.19% | 148166 | 0.473 | 72.23 | 3.19 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230216 | 3.22 | 3.25 | 3.18 | 3.2 | -0.31% | -0.62% | -16.67% | 233383 | 0.7518 | 120.78 | 3.22 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230215 | 3.23 | 3.23 | 3.2 | 3.21 | -0.62% | 0% | -16.41% | 108164 | 0.3477 | 62.37 | 3.21 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230214 | 3.23 | 3.24 | 3.21 | 3.23 | 0.31% | 0% | -15.89% | 174976 | 0.5647 | 103.99 | 3.23 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230213 | 3.21 | 3.23 | 3.2 | 3.22 | 0% | 0.31% | -16.15% | 149355 | 0.48 | 95.66 | 3.21 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230210 | 3.22 | 3.23 | 3.2 | 3.22 | 0% | 0.31% | -16.15% | 128055 | 0.4114 | 83.48 | 3.21 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230209 | 3.19 | 3.22 | 3.18 | 3.22 | 0.94% | 0.31% | -16.15% | 90878 | 0.2914 | 59.46 | 3.21 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230208 | 3.22 | 3.23 | 3.18 | 3.19 | -0.62% | -0.31% | -16.93% | 106887 | 0.342 | 69.97 | 3.2 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230207 | 3.22 | 3.22 | 3.19 | 3.21 | -0.31% | 0.31% | -16.41% | 102116 | 0.3272 | 68.18 | 3.2 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230206 | 3.2 | 3.23 | 3.18 | 3.22 | 0.63% | 0.31% | -16.15% | 111349 | 0.3574 | 75.51 | 3.21 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230203 | 3.23 | 3.23 | 3.18 | 3.2 | -0.62% | 0% | -16.67% | 138266 | 0.4421 | 92.68 | 3.2 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230202 | 3.24 | 3.24 | 3.21 | 3.22 | -0.31% | 0% | -16.15% | 102195 | 0.3294 | 73.58 | 3.22 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230201 | 3.21 | 3.24 | 3.2 | 3.23 | 0.62% | 0.31% | -15.89% | 139426 | 0.4489 | 102.18 | 3.22 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230131 | 3.2 | 3.21 | 3.18 | 3.21 | 0.31% | 0.31% | -16.41% | 88930 | 0.2846 | 65.24 | 3.2 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230130 | 3.22 | 3.24 | 3.19 | 3.2 | -0.31% | -0.31% | -16.67% | 157742 | 0.5062 | 115.82 | 3.21 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230120 | 3.17 | 3.21 | 3.16 | 3.21 | 1.26% | 0.63% | -16.41% | 158330 | 0.5053 | 119.23 | 3.19 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230119 | 3.16 | 3.17 | 3.13 | 3.17 | 0.63% | 0.63% | -17.45% | 87389 | 0.2755 | 88.34 | 3.15 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230118 | 3.15 | 3.17 | 3.14 | 3.15 | 0% | -0.32% | -17.97% | 76965 | 0.243 | 54.13 | 3.16 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230117 | 3.15 | 3.16 | 3.13 | 3.15 | 0% | 0% | -17.97% | 70879 | 0.223 | 48.03 | 3.15 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230116 | 3.12 | 3.16 | 3.12 | 3.15 | 0.64% | 0% | -17.97% | 115832 | 0.3643 | 75.25 | 3.15 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230113 | 3.1 | 3.13 | 3.1 | 3.13 | 0.64% | 0.32% | -18.49% | 54551 | 0.17 | 35.69 | 3.12 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230112 | 3.1 | 3.12 | 3.09 | 3.11 | 0.32% | 0.32% | -19.01% | 87761 | 0.2723 | 55.13 | 3.1 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230111 | 3.13 | 3.14 | 3.1 | 3.1 | -0.64% | -0.64% | -19.27% | 99291 | 0.3098 | 61.7 | 3.12 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230110 | 3.15 | 3.15 | 3.12 | 3.12 | -0.95% | -0.32% | -18.75% | 92551 | 0.2897 | 53.66 | 3.13 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230109 | 3.14 | 3.16 | 3.13 | 3.15 | 0.32% | 0% | -17.97% | 116721 | 0.3671 | 68.08 | 3.15 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230106 | 3.16 | 3.17 | 3.13 | 3.14 | -0.95% | -0.32% | -18.23% | 138612 | 0.4361 | 83.19 | 3.15 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230105 | 3.16 | 3.19 | 3.14 | 3.17 | 0.63% | 0.32% | -17.45% | 179080 | 0.5664 | 109.71 | 3.16 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230104 | 3.15 | 3.17 | 3.13 | 3.15 | 0% | 0% | -17.97% | 118778 | 0.3745 | 77.44 | 3.15 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20230103 | 3.14 | 3.16 | 3.12 | 3.15 | 0% | 0.32% | -17.97% | 138342 | 0.4342 | 90.1 | 3.14 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221230 | 3.1 | 3.16 | 3.1 | 3.15 | 1.94% | 0.64% | -17.97% | 107491 | 0.3367 | 82.89 | 3.13 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221229 | 3.13 | 3.14 | 3.09 | 3.09 | -1.59% | -0.64% | -19.53% | 110331 | 0.3429 | 68.3 | 3.11 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221228 | 3.16 | 3.17 | 3.13 | 3.14 | -1.26% | -0.32% | -18.23% | 115275 | 0.3626 | 72.11 | 3.15 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221227 | 3.11 | 3.2 | 3.1 | 3.18 | 2.91% | 0% | -17.19% | 244471 | 0.7764 | 150.42 | 3.18 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221226 | 3.09 | 3.1 | 3.08 | 3.09 | 0% | 0% | -19.53% | 87508 | 0.2705 | 53.46 | 3.09 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221223 | 3.08 | 3.12 | 3.08 | 3.09 | -0.32% | 0% | -19.53% | 92004 | 0.2846 | 50.4 | 3.09 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221222 | 3.15 | 3.16 | 3.08 | 3.1 | -1.27% | -0.64% | -19.27% | 119690 | 0.373 | 55.43 | 3.12 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221221 | 3.14 | 3.17 | 3.13 | 3.14 | 0.32% | 0% | -18.23% | 83168 | 0.2614 | 35.03 | 3.14 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221220 | 3.15 | 3.18 | 3.12 | 3.13 | -0.95% | -0.63% | -18.49% | 108201 | 0.3403 | 42.24 | 3.15 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221219 | 3.24 | 3.25 | 3.14 | 3.16 | -2.47% | -0.63% | -17.71% | 154177 | 0.4903 | 55.86 | 3.18 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221216 | 3.21 | 3.25 | 3.19 | 3.24 | 0.31% | 0.62% | -15.63% | 124975 | 0.4027 | 40.84 | 3.22 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221215 | 3.23 | 3.26 | 3.21 | 3.23 | 0.31% | 0% | -15.89% | 97641 | 0.3152 | 31.56 | 3.23 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221214 | 3.27 | 3.28 | 3.22 | 3.22 | -1.83% | -0.92% | -16.15% | 121857 | 0.396 | 50.04 | 3.25 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221213 | 3.24 | 3.29 | 3.23 | 3.28 | 1.55% | 0.31% | -14.58% | 177636 | 0.5811 | 54.27 | 3.27 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221212 | 3.27 | 3.28 | 3.22 | 3.23 | -0.92% | -0.31% | -15.89% | 172782 | 0.5605 | 52.09 | 3.24 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221209 | 3.32 | 3.33 | 3.25 | 3.26 | -1.81% | -0.31% | -15.1% | 270674 | 0.8853 | 82.86 | 3.27 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221208 | 3.3 | 3.39 | 3.27 | 3.32 | 0.61% | -0.3% | -13.54% | 318077 | 1.0587 | 104.78 | 3.33 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221207 | 3.31 | 3.35 | 3.27 | 3.3 | 0% | -0.3% | -14.06% | 214204 | 0.7083 | 75.14 | 3.31 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221206 | 3.3 | 3.32 | 3.26 | 3.3 | 0.3% | 0.3% | -14.06% | 259534 | 0.8541 | 92.84 | 3.29 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221205 | 3.2 | 3.32 | 3.2 | 3.29 | 3.13% | 0.3% | -14.32% | 429188 | 1.4062 | 156.16 | 3.28 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221202 | 3.21 | 3.22 | 3.18 | 3.19 | -0.62% | 0% | -16.93% | 139465 | 0.4448 | 56.07 | 3.19 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221201 | 3.26 | 3.31 | 3.2 | 3.21 | 0% | -0.62% | -16.41% | 217001 | 0.7018 | 87.31 | 3.23 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221130 | 3.22 | 3.24 | 3.2 | 3.21 | -0.31% | -0.31% | -16.41% | 147818 | 0.4762 | 62.78 | 3.22 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221129 | 3.18 | 3.23 | 3.18 | 3.22 | 0.94% | 0% | -16.15% | 193468 | 0.6223 | 81.07 | 3.22 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221128 | 3.17 | 3.2 | 3.13 | 3.19 | 0.31% | 0.63% | -16.93% | 198390 | 0.6294 | 58.57 | 3.17 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221125 | 3.14 | 3.2 | 3.14 | 3.18 | 0.95% | 0% | -17.19% | 198102 | 0.6293 | 82.74 | 3.18 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221124 | 3.17 | 3.19 | 3.14 | 3.15 | -0.94% | -0.32% | -17.97% | 96800 | 0.3059 | 40 | 3.16 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221123 | 3.15 | 3.2 | 3.15 | 3.18 | 0.32% | 0% | -17.19% | 157977 | 0.5024 | 64.74 | 3.18 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221122 | 3.11 | 3.19 | 3.11 | 3.17 | 1.6% | 0.32% | -17.45% | 246180 | 0.7776 | 101.7 | 3.16 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221121 | 3.13 | 3.14 | 3.1 | 3.12 | -0.32% | 0.32% | -18.75% | 134115 | 0.4177 | 55.92 | 3.11 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221118 | 3.18 | 3.18 | 3.13 | 3.13 | -1.26% | -0.95% | -18.49% | 159762 | 0.5041 | 64.76 | 3.16 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221117 | 3.19 | 3.19 | 3.15 | 3.17 | -0.63% | 0% | -17.45% | 110282 | 0.3498 | 44.03 | 3.17 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221116 | 3.17 | 3.21 | 3.16 | 3.19 | 0.63% | 0% | -16.93% | 186929 | 0.5966 | 76.19 | 3.19 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221115 | 3.16 | 3.18 | 3.14 | 3.17 | 0.32% | 0% | -17.45% | 174864 | 0.5537 | 70.16 | 3.17 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221114 | 3.16 | 3.18 | 3.14 | 3.16 | 0% | 0% | -17.71% | 158192 | 0.5004 | 61.82 | 3.16 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221111 | 3.16 | 3.19 | 3.14 | 3.16 | 0.64% | 0% | -17.71% | 192591 | 0.6088 | 73.75 | 3.16 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221110 | 3.11 | 3.15 | 3.09 | 3.14 | 0.64% | 0.64% | -18.23% | 132807 | 0.4144 | 50.91 | 3.12 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221109 | 3.13 | 3.15 | 3.11 | 3.12 | -0.32% | -0.32% | -18.75% | 123330 | 0.3859 | 46.08 | 3.13 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221108 | 3.12 | 3.14 | 3.11 | 3.13 | 0.32% | 0.32% | -18.49% | 127759 | 0.3987 | 46.21 | 3.12 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221107 | 3.1 | 3.14 | 3.09 | 3.12 | 0.32% | 0% | -18.75% | 119517 | 0.3726 | 43.26 | 3.12 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221104 | 3.07 | 3.12 | 3.07 | 3.11 | 1.3% | 0.32% | -19.01% | 142753 | 0.4425 | 52.03 | 3.1 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221103 | 3.08 | 3.09 | 3.06 | 3.07 | -0.97% | 0% | -20.05% | 101479 | 0.3117 | 38.49 | 3.07 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221102 | 3.06 | 3.11 | 3.04 | 3.1 | 1.31% | 0.98% | -19.27% | 166897 | 0.5124 | 62.13 | 3.07 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221101 | 3.03 | 3.07 | 3.02 | 3.06 | 1.32% | 0.66% | -20.31% | 196881 | 0.5984 | 71.95 | 3.04 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221031 | 3.08 | 3.08 | 3.01 | 3.02 | -1.95% | -0.66% | -21.35% | 209586 | 0.6362 | 80.53 | 3.04 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221028 | 3.15 | 3.15 | 3.07 | 3.08 | -2.53% | -0.65% | -19.79% | 131289 | 0.4074 | 53.42 | 3.1 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221027 | 3.12 | 3.17 | 3.11 | 3.16 | 1.28% | 0.32% | -17.71% | 134816 | 0.4248 | 56.94 | 3.15 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221026 | 3.09 | 3.15 | 3.09 | 3.12 | 0.65% | 0% | -18.75% | 137145 | 0.4281 | 59.79 | 3.12 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221025 | 3.1 | 3.11 | 3.06 | 3.1 | 0% | 0.32% | -19.27% | 128358 | 0.3963 | 57.63 | 3.09 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221024 | 3.15 | 3.17 | 3.08 | 3.1 | -1.27% | -0.64% | -19.27% | 156345 | 0.4885 | 73.71 | 3.12 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221021 | 3.15 | 3.17 | 3.13 | 3.14 | -0.32% | -0.32% | -18.23% | 106281 | 0.3351 | 52.35 | 3.15 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221020 | 3.21 | 3.21 | 3.13 | 3.15 | -1.87% | -0.32% | -17.97% | 161922 | 0.5112 | 80.21 | 3.16 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221019 | 3.15 | 3.24 | 3.14 | 3.21 | 1.58% | 0% | -16.41% | 239292 | 0.7677 | 119.85 | 3.21 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221018 | 3.18 | 3.21 | 3.15 | 3.16 | -0.32% | -0.32% | -17.71% | 141314 | 0.4481 | 72.88 | 3.17 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20221017 | 3.11 | 3.18 | 3.1 | 3.17 | 1.28% | 0.96% | -17.45% | 175600 | 0.5522 | 85.79 | 3.14 | 0% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220720 | 3.71 | 3.73 | 3.69 | 3.7 | -0.54% | 0% | -3.65% | 118609 | 0.4389 | 185.81 | 3.7 | -3.14% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220719 | 3.66 | 3.72 | 3.64 | 3.72 | 1.92% | 0.81% | -3.12% | 224803 | 0.8285 | 350.75 | 3.69 | -3.4% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220718 | 3.55 | 3.67 | 3.53 | 3.65 | 2.82% | 0.55% | -4.95% | 200583 | 0.7283 | 308.33 | 3.63 | -4.97% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220715 | 3.67 | 3.69 | 3.55 | 3.55 | -3.53% | -1.66% | -7.55% | 254952 | 0.9199 | 389.44 | 3.61 | -5.5% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220714 | 3.75 | 3.75 | 3.67 | 3.68 | -1.08% | 0% | -4.17% | 160039 | 0.5897 | 249.65 | 3.68 | -3.66% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220713 | 3.67 | 3.75 | 3.66 | 3.72 | 1.64% | 0.27% | -3.12% | 188552 | 0.7003 | 296.47 | 3.71 | -2.88% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220712 | 3.72 | 3.76 | 3.66 | 3.66 | -2.14% | -1.35% | -4.69% | 194055 | 0.7196 | 304.64 | 3.71 | -2.88% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220711 | 3.66 | 3.74 | 3.62 | 3.74 | 1.63% | 2.19% | -2.6% | 230862 | 0.846 | 358.16 | 3.66 | -4.19% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220708 | 3.73 | 3.75 | 3.67 | 3.68 | -1.34% | -0.27% | -4.17% | 181267 | 0.6697 | 283.52 | 3.69 | -3.4% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220707 | 3.73 | 3.79 | 3.68 | 3.73 | 0.54% | -0.27% | -2.86% | 235208 | 0.8805 | 372.76 | 3.74 | -2.09% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220706 | 3.77 | 3.78 | 3.65 | 3.71 | -2.62% | 0% | -3.39% | 344709 | 1.2799 | 541.85 | 3.71 | -2.88% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220705 | 3.63 | 3.81 | 3.62 | 3.81 | 4.67% | 1.33% | -0.78% | 689715 | 2.5955 | 1098.81 | 3.76 | -1.57% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220704 | 3.64 | 3.65 | 3.59 | 3.64 | 0.28% | 0.55% | -5.21% | 230031 | 0.8318 | 352.14 | 3.62 | -5.24% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220701 | 3.69 | 3.7 | 3.62 | 3.63 | -1.09% | -0.27% | -5.47% | 215431 | 0.7839 | 331.87 | 3.64 | -4.71% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220630 | 3.68 | 3.72 | 3.66 | 3.67 | -0.54% | -0.27% | -4.43% | 232772 | 0.856 | 362.39 | 3.68 | -3.66% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220629 | 3.75 | 3.78 | 3.67 | 3.69 | -1.86% | -0.81% | -3.91% | 319364 | 1.1866 | 502.35 | 3.72 | -2.62% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220628 | 3.77 | 3.78 | 3.7 | 3.76 | 0% | 0.8% | -2.08% | 306209 | 1.1433 | 484.02 | 3.73 | -2.36% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220627 | 3.79 | 3.82 | 3.74 | 3.76 | -0.53% | -0.27% | -2.08% | 331853 | 1.2511 | 529.66 | 3.77 | -1.31% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220624 | 3.78 | 3.81 | 3.73 | 3.78 | -0.53% | 0.27% | -1.56% | 379084 | 1.4275 | 604.34 | 3.77 | -1.31% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220623 | 3.66 | 3.83 | 3.65 | 3.8 | 2.98% | 1.33% | -1.04% | 532828 | 2.0001 | 846.75 | 3.75 | -1.83% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220622 | 3.8 | 3.86 | 3.69 | 3.69 | -3.4% | -2.12% | -3.91% | 505811 | 1.9054 | 806.66 | 3.77 | -1.31% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220621 | 3.78 | 3.92 | 3.75 | 3.82 | 1.6% | -0.26% | -0.52% | 503885 | 1.9317 | 817.79 | 3.83 | 0.26% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220620 | 3.83 | 3.85 | 3.75 | 3.76 | -1.57% | -0.53% | -2.08% | 434389 | 1.6416 | 694.97 | 3.78 | -1.05% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220617 | 3.78 | 3.87 | 3.71 | 3.82 | -0.78% | 0.79% | -0.52% | 665978 | 2.5219 | 1067.65 | 3.79 | -0.79% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220616 | 3.97 | 4.05 | 3.83 | 3.85 | -4.94% | -1.03% | 0.26% | 1023169 | 3.9836 | 1686.47 | 3.89 | 1.83% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220615 | 4.4 | 4.67 | 4.04 | 4.05 | -6.03% | -6.9% | 5.47% | 1912217 | 8.3132 | 3519.41 | 4.35 | 13.87% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220614 | 4.07 | 4.36 | 4.07 | 4.31 | 4.11% | 1.65% | 12.24% | 1120277 | 4.7504 | 2011.09 | 4.24 | 10.99% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220613 | 3.93 | 4.38 | 3.9 | 4.14 | 4.02% | -0.48% | 7.81% | 1130340 | 4.7068 | 1992.63 | 4.16 | 8.9% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220610 | 3.86 | 4.08 | 3.85 | 3.98 | 0% | 0.25% | 3.65% | 1004049 | 3.9862 | 1687.57 | 3.97 | 3.93% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220609 | 3.83 | 4.01 | 3.74 | 3.98 | 3.38% | 3.65% | 3.65% | 1238947 | 4.7609 | 2015.54 | 3.84 | 0.52% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220608 | 4.08 | 4.19 | 3.82 | 3.85 | -1.53% | -3.51% | 0.26% | 1870821 | 7.4649 | 3160.28 | 3.99 | 4.45% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220607 | 3.56 | 3.91 | 3.55 | 3.91 | 10.14% | 1.82% | 1.82% | 962839 | 3.7002 | 1566.49 | 3.84 | 0.52% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220606 | 3.52 | 3.57 | 3.44 | 3.55 | 1.14% | 1.14% | -7.55% | 317999 | 1.1151 | 472.08 | 3.51 | -8.12% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220602 | 3.58 | 3.58 | 3.48 | 3.51 | -2.23% | -0.28% | -8.59% | 258781 | 0.9099 | 385.21 | 3.52 | -7.85% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220601 | 3.51 | 3.63 | 3.47 | 3.59 | 1.7% | 0.56% | -6.51% | 350271 | 1.2519 | 529.99 | 3.57 | -6.54% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220531 | 3.53 | 3.56 | 3.49 | 3.53 | 0% | 0.28% | -8.07% | 243529 | 0.8573 | 362.94 | 3.52 | -7.85% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220530 | 3.49 | 3.62 | 3.48 | 3.53 | 1.44% | -0.56% | -8.07% | 410530 | 1.4573 | 616.95 | 3.55 | -7.07% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220527 | 3.5 | 3.51 | 3.41 | 3.48 | -0.57% | 0.58% | -9.38% | 332906 | 1.1529 | 488.08 | 3.46 | -9.42% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220526 | 3.52 | 3.57 | 3.46 | 3.56 | 0.56% | 1.14% | -7.29% | 498776 | 1.7579 | 744.21 | 3.52 | -7.85% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220525 | 3.28 | 3.54 | 3.28 | 3.54 | 7.27% | 1.43% | -7.81% | 496661 | 1.7327 | 733.54 | 3.49 | -8.64% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220524 | 3.4 | 3.43 | 3.3 | 3.3 | -2.94% | -1.79% | -14.06% | 138397 | 0.465 | 196.86 | 3.36 | -12.04% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220523 | 3.4 | 3.43 | 3.38 | 3.4 | 0.59% | 0% | -11.46% | 118727 | 0.404 | 171.03 | 3.4 | -10.99% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220520 | 3.37 | 3.4 | 3.35 | 3.38 | 0.6% | 0.3% | -11.98% | 127365 | 0.4298 | 181.96 | 3.37 | -11.78% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220519 | 3.32 | 3.37 | 3.31 | 3.36 | 0% | 0.6% | -12.5% | 110670 | 0.3693 | 156.34 | 3.34 | -12.57% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220518 | 3.4 | 3.42 | 3.35 | 3.36 | -1.47% | -0.3% | -12.5% | 134913 | 0.4552 | 192.71 | 3.37 | -11.78% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220517 | 3.42 | 3.47 | 3.38 | 3.41 | -0.87% | -0.29% | -11.2% | 150735 | 0.5149 | 217.98 | 3.42 | -10.47% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220516 | 3.44 | 3.47 | 3.37 | 3.44 | 0.58% | 0.58% | -10.42% | 256082 | 0.8767 | 371.15 | 3.42 | -10.47% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220513 | 3.28 | 3.43 | 3.28 | 3.42 | 3.95% | 1.18% | -10.94% | 228573 | 0.7718 | 326.74 | 3.38 | -11.52% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220512 | 3.29 | 3.32 | 3.26 | 3.29 | -0.9% | 0.3% | -14.32% | 124251 | 0.408 | 172.73 | 3.28 | -14.14% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220511 | 3.39 | 3.43 | 3.3 | 3.32 | -1.78% | -0.9% | -13.54% | 179757 | 0.6026 | 255.11 | 3.35 | -12.3% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220510 | 3.25 | 3.4 | 3.23 | 3.38 | 2.42% | 1.5% | -11.98% | 213005 | 0.7088 | 300.07 | 3.33 | -12.83% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220509 | 3.28 | 3.35 | 3.2 | 3.3 | 2.17% | 0.3% | -14.06% | 190948 | 0.628 | 265.87 | 3.29 | -13.87% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220506 | 3.25 | 3.27 | 3.19 | 3.23 | -1.82% | 0% | -15.89% | 172481 | 0.5568 | 235.72 | 3.23 | -15.45% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220505 | 3.17 | 3.3 | 3.16 | 3.29 | 4.11% | 1.54% | -14.32% | 241716 | 0.7836 | 331.74 | 3.24 | -15.18% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220429 | 3.13 | 3.18 | 3.07 | 3.16 | 2.27% | 0.96% | -17.71% | 186414 | 0.5837 | 247.11 | 3.13 | -18.06% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220428 | 3.12 | 3.16 | 3.04 | 3.09 | -0.96% | -0.64% | -19.53% | 201191 | 0.625 | 264.6 | 3.11 | -18.59% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220427 | 3.04 | 3.13 | 3.01 | 3.12 | 1.63% | 1.63% | -18.75% | 226446 | 0.6952 | 294.31 | 3.07 | -19.63% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220426 | 3.12 | 3.19 | 3.06 | 3.07 | -2.23% | -1.6% | -20.05% | 232993 | 0.7271 | 307.82 | 3.12 | -18.32% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220425 | 3.3 | 3.31 | 3.11 | 3.14 | -5.99% | -1.57% | -18.23% | 251849 | 0.8041 | 340.42 | 3.19 | -16.49% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220422 | 3.26 | 3.36 | 3.25 | 3.34 | 1.83% | 0.6% | -13.02% | 175472 | 0.5829 | 246.77 | 3.32 | -13.09% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220421 | 3.39 | 3.39 | 3.26 | 3.28 | -2.67% | -1.2% | -14.58% | 175430 | 0.583 | 246.81 | 3.32 | -13.09% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220420 | 3.43 | 3.45 | 3.35 | 3.37 | -1.46% | -0.59% | -12.24% | 139426 | 0.4728 | 200.16 | 3.39 | -11.26% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220419 | 3.43 | 3.45 | 3.37 | 3.42 | -0.29% | 0.29% | -10.94% | 184761 | 0.6293 | 266.42 | 3.41 | -10.73% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220418 | 3.41 | 3.47 | 3.36 | 3.43 | -0.29% | 0% | -10.68% | 203073 | 0.6961 | 294.7 | 3.43 | -10.21% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220415 | 3.47 | 3.53 | 3.42 | 3.44 | -1.15% | -0.58% | -10.42% | 223197 | 0.7728 | 327.17 | 3.46 | -9.42% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220414 | 3.46 | 3.52 | 3.45 | 3.48 | 0.58% | -0.29% | -9.38% | 234698 | 0.8193 | 346.85 | 3.49 | -8.64% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220413 | 3.48 | 3.54 | 3.43 | 3.46 | -0.57% | -0.86% | -9.9% | 334095 | 1.1656 | 493.46 | 3.49 | -8.64% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220412 | 3.33 | 3.57 | 3.28 | 3.48 | 3.57% | 1.46% | -9.38% | 503940 | 1.728 | 731.55 | 3.43 | -10.21% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220411 | 3.4 | 3.45 | 3.33 | 3.36 | -0.59% | -1.18% | -12.5% | 316184 | 1.0749 | 455.06 | 3.4 | -10.99% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220408 | 3.36 | 3.43 | 3.3 | 3.38 | 1.2% | 0.9% | -11.98% | 161912 | 0.5429 | 229.84 | 3.35 | -12.3% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220407 | 3.41 | 3.43 | 3.33 | 3.34 | -2.34% | -1.18% | -13.02% | 221493 | 0.7478 | 316.58 | 3.38 | -11.52% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220401 | 3.23 | 3.37 | 3.21 | 3.34 | 3.41% | 0.6% | -13.02% | 278620 | 0.924 | 391.18 | 3.32 | -13.09% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220331 | 3.2 | 3.24 | 3.18 | 3.23 | 0.94% | 0.31% | -15.89% | 136613 | 0.44 | 186.27 | 3.22 | -15.71% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220330 | 3.18 | 3.21 | 3.16 | 3.2 | 0.95% | 0.63% | -16.67% | 102848 | 0.3274 | 138.61 | 3.18 | -16.75% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220329 | 3.18 | 3.2 | 3.16 | 3.17 | -0.63% | 0% | -17.45% | 81543 | 0.2588 | 109.56 | 3.17 | -17.02% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220328 | 3.15 | 3.19 | 3.1 | 3.19 | 1.27% | 0.95% | -16.93% | 139159 | 0.4395 | 186.06 | 3.16 | -17.28% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220325 | 3.16 | 3.19 | 3.14 | 3.15 | -0.32% | -0.63% | -17.97% | 93661 | 0.2966 | 125.57 | 3.17 | -17.02% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220324 | 3.15 | 3.21 | 3.14 | 3.16 | -0.32% | -0.63% | -17.71% | 123236 | 0.3917 | 165.83 | 3.18 | -16.75% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220323 | 3.19 | 3.2 | 3.16 | 3.17 | -0.63% | 0% | -17.45% | 91767 | 0.291 | 123.2 | 3.17 | -17.02% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220322 | 3.17 | 3.21 | 3.16 | 3.19 | 0.31% | 0% | -16.93% | 75963 | 0.2423 | 102.58 | 3.19 | -16.49% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220321 | 3.21 | 3.21 | 3.15 | 3.18 | -0.93% | 0.32% | -17.19% | 131002 | 0.4159 | 176.07 | 3.17 | -17.02% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220318 | 3.14 | 3.21 | 3.12 | 3.21 | 2.23% | 0.94% | -16.41% | 154924 | 0.493 | 208.71 | 3.18 | -16.75% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220317 | 3.18 | 3.2 | 3.13 | 3.14 | -0.32% | -0.63% | -18.23% | 158188 | 0.4999 | 211.63 | 3.16 | -17.28% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220316 | 3.13 | 3.18 | 3.04 | 3.15 | 1.61% | 0.96% | -17.97% | 193992 | 0.6047 | 256 | 3.12 | -18.32% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220315 | 3.26 | 3.3 | 3.08 | 3.1 | -5.78% | -2.52% | -19.27% | 244241 | 0.7776 | 329.2 | 3.18 | -16.75% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220311 | 3.3 | 3.39 | 3.21 | 3.39 | 2.11% | 2.73% | -11.72% | 202323 | 0.6679 | 282.76 | 3.3 | -13.61% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220310 | 3.38 | 3.4 | 3.31 | 3.32 | -0.3% | -0.9% | -13.54% | 162333 | 0.5434 | 230.05 | 3.35 | -12.3% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220309 | 3.41 | 3.46 | 3.22 | 3.33 | -2.63% | -0.3% | -13.28% | 270777 | 0.9032 | 382.37 | 3.34 | -12.57% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220308 | 3.51 | 3.53 | 3.41 | 3.42 | -2.56% | -1.44% | -10.94% | 245339 | 0.8507 | 360.15 | 3.47 | -9.16% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220307 | 3.51 | 3.58 | 3.46 | 3.51 | -0.57% | -0.28% | -8.59% | 302775 | 1.0652 | 450.95 | 3.52 | -7.85% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220304 | 3.62 | 3.63 | 3.51 | 3.53 | -3.81% | -0.28% | -8.07% | 366906 | 1.3003 | 550.48 | 3.54 | -7.33% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220303 | 3.56 | 3.68 | 3.51 | 3.67 | 4.56% | 1.1% | -4.43% | 583298 | 2.1146 | 895.22 | 3.63 | -4.97% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220302 | 3.43 | 3.52 | 3.4 | 3.51 | 2.03% | 0.86% | -8.59% | 317489 | 1.1049 | 467.76 | 3.48 | -8.9% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220301 | 3.43 | 3.45 | 3.38 | 3.44 | 0.58% | 0.58% | -10.42% | 166886 | 0.5708 | 241.65 | 3.42 | -10.47% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220228 | 3.42 | 3.49 | 3.39 | 3.42 | 0.59% | 0% | -10.94% | 212614 | 0.7277 | 308.07 | 3.42 | -10.47% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220225 | 3.33 | 3.43 | 3.31 | 3.4 | 3.03% | 0.59% | -11.46% | 225684 | 0.7635 | 323.23 | 3.38 | -11.52% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220224 | 3.37 | 3.38 | 3.26 | 3.3 | -2.37% | -0.3% | -14.06% | 133230 | 0.4414 | 186.87 | 3.31 | -13.35% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220223 | 3.38 | 3.4 | 3.36 | 3.38 | 0.6% | 0% | -11.98% | 68071 | 0.2298 | 97.29 | 3.38 | -11.52% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220222 | 3.41 | 3.41 | 3.35 | 3.36 | -1.18% | -0.3% | -12.5% | 83474 | 0.2812 | 119.05 | 3.37 | -11.78% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220221 | 3.4 | 3.42 | 3.38 | 3.4 | -0.58% | 0.29% | -11.46% | 77873 | 0.2643 | 111.89 | 3.39 | -11.26% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220218 | 3.35 | 3.42 | 3.33 | 3.42 | 1.79% | 0.88% | -10.94% | 114498 | 0.3877 | 164.13 | 3.39 | -11.26% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220217 | 3.39 | 3.39 | 3.35 | 3.36 | -0.59% | 0% | -12.5% | 79911 | 0.2687 | 113.75 | 3.36 | -12.04% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220216 | 3.36 | 3.39 | 3.36 | 3.38 | 0.9% | 0.3% | -11.98% | 75192 | 0.2536 | 107.36 | 3.37 | -11.78% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220215 | 3.37 | 3.38 | 3.33 | 3.35 | -0.59% | 0% | -12.76% | 90383 | 0.3027 | 128.15 | 3.35 | -12.3% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220214 | 3.39 | 3.4 | 3.35 | 3.37 | -0.88% | 0% | -12.24% | 118663 | 0.3996 | 169.17 | 3.37 | -11.78% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220211 | 3.44 | 3.44 | 3.38 | 3.4 | -0.87% | 0% | -11.46% | 99127 | 0.3374 | 142.84 | 3.4 | -10.99% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220210 | 3.43 | 3.43 | 3.4 | 3.43 | 0.88% | 0.29% | -10.68% | 117949 | 0.403 | 170.61 | 3.42 | -10.47% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20220209 | 3.41 | 3.44 | 3.37 | 3.4 | 0.29% | 0% | -11.46% | 158350 | 0.5386 | 228.02 | 3.4 | -10.99% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211203 | 3.36 | 3.51 | 3.36 | 3.48 | 9.09% | -0.29% | -9.38% | 989400 | 3.4491 | 1460.18 | 3.49 | -8.64% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211202 | 3.19 | 3.21 | 3.17 | 3.19 | 0.31% | 0% | -16.93% | 86004 | 0.2746 | 116.25 | 3.19 | -16.49% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211201 | 3.16 | 3.19 | 3.16 | 3.18 | 0.32% | 0% | -17.19% | 53933 | 0.1715 | 72.6 | 3.18 | -16.75% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211130 | 3.14 | 3.18 | 3.13 | 3.17 | 1.28% | 0.32% | -17.45% | 68450 | 0.2165 | 91.66 | 3.16 | -17.28% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211129 | 3.15 | 3.15 | 3.12 | 3.13 | -0.63% | 0% | -18.49% | 63801 | 0.2 | 84.67 | 3.13 | -18.06% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211126 | 3.16 | 3.18 | 3.15 | 3.15 | -0.63% | -0.32% | -17.97% | 48682 | 0.1538 | 65.11 | 3.16 | -17.28% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211125 | 3.16 | 3.17 | 3.14 | 3.17 | 0.32% | 0.32% | -17.45% | 49166 | 0.1553 | 65.75 | 3.16 | -17.28% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211124 | 3.2 | 3.2 | 3.14 | 3.16 | -0.63% | 0% | -17.71% | 81530 | 0.2577 | 109.1 | 3.16 | -17.28% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211123 | 3.16 | 3.2 | 3.15 | 3.18 | 0.63% | -0.31% | -17.19% | 80637 | 0.2569 | 108.76 | 3.19 | -16.49% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211122 | 3.17 | 3.19 | 3.16 | 3.16 | -0.32% | -0.32% | -17.71% | 68628 | 0.2176 | 92.12 | 3.17 | -17.02% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211119 | 3.15 | 3.17 | 3.14 | 3.17 | 0.96% | 0.32% | -17.45% | 52345 | 0.1653 | 69.98 | 3.16 | -17.28% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211118 | 3.16 | 3.16 | 3.14 | 3.14 | -0.32% | -0.32% | -18.23% | 50368 | 0.1586 | 67.14 | 3.15 | -17.54% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211117 | 3.17 | 3.18 | 3.14 | 3.15 | -0.63% | 0% | -17.97% | 62891 | 0.1981 | 83.87 | 3.15 | -17.54% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211116 | 3.16 | 3.19 | 3.16 | 3.17 | 0.32% | -0.31% | -17.45% | 58873 | 0.1871 | 79.21 | 3.18 | -16.75% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211115 | 3.16 | 3.19 | 3.15 | 3.16 | -0.32% | 0% | -17.71% | 54355 | 0.172 | 72.82 | 3.16 | -17.28% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211112 | 3.15 | 3.17 | 3.14 | 3.17 | 0.63% | 0.32% | -17.45% | 58458 | 0.1847 | 78.19 | 3.16 | -17.28% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211111 | 3.12 | 3.17 | 3.12 | 3.15 | 0.64% | 0% | -17.97% | 63689 | 0.2007 | 84.97 | 3.15 | -17.54% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211110 | 3.13 | 3.14 | 3.1 | 3.13 | 0% | 0.32% | -18.49% | 55644 | 0.1734 | 73.41 | 3.12 | -18.32% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211109 | 3.12 | 3.14 | 3.11 | 3.13 | 0.32% | 0.32% | -18.49% | 46671 | 0.1458 | 61.72 | 3.12 | -18.32% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211108 | 3.15 | 3.15 | 3.11 | 3.12 | -0.95% | -0.32% | -18.75% | 75223 | 0.2354 | 99.66 | 3.13 | -18.06% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211105 | 3.16 | 3.17 | 3.12 | 3.15 | -0.63% | 0.32% | -17.97% | 68162 | 0.2139 | 90.56 | 3.14 | -17.8% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211104 | 3.22 | 3.22 | 3.15 | 3.17 | 0% | -0.31% | -17.45% | 64764 | 0.2057 | 87.08 | 3.18 | -16.75% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211103 | 3.16 | 3.18 | 3.14 | 3.17 | 0.32% | 0.32% | -17.45% | 43948 | 0.1389 | 58.8 | 3.16 | -17.28% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211102 | 3.18 | 3.2 | 3.13 | 3.16 | -0.63% | 0% | -17.71% | 90752 | 0.2867 | 121.38 | 3.16 | -17.28% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211101 | 3.15 | 3.19 | 3.13 | 3.18 | 0.95% | 0.32% | -17.19% | 83896 | 0.2659 | 112.57 | 3.17 | -17.02% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211029 | 3.15 | 3.16 | 3.12 | 3.15 | -0.32% | 0.32% | -17.97% | 69305 | 0.2176 | 92.12 | 3.14 | -17.8% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211028 | 3.12 | 3.16 | 3.11 | 3.16 | 1.61% | 0.64% | -17.71% | 91784 | 0.288 | 121.93 | 3.14 | -17.8% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211027 | 3.17 | 3.17 | 3.08 | 3.11 | -1.89% | 0% | -19.01% | 124191 | 0.3866 | 163.67 | 3.11 | -18.59% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211026 | 3.2 | 3.21 | 3.14 | 3.17 | -0.94% | 0.32% | -17.45% | 94739 | 0.2998 | 126.92 | 3.16 | -17.28% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211025 | 3.22 | 3.24 | 3.18 | 3.2 | -0.62% | 0% | -16.67% | 71997 | 0.2306 | 97.62 | 3.2 | -16.23% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211022 | 3.23 | 3.25 | 3.19 | 3.22 | -0.62% | 0% | -16.15% | 73710 | 0.2371 | 100.38 | 3.22 | -15.71% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211021 | 3.25 | 3.28 | 3.23 | 3.24 | 0% | -0.31% | -15.63% | 64869 | 0.211 | 89.33 | 3.25 | -14.92% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211020 | 3.28 | 3.3 | 3.23 | 3.24 | -1.22% | 0% | -15.63% | 82476 | 0.2676 | 113.29 | 3.24 | -15.18% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211019 | 3.31 | 3.32 | 3.27 | 3.28 | -0.91% | -0.3% | -14.58% | 65049 | 0.214 | 90.6 | 3.29 | -13.87% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211018 | 3.26 | 3.33 | 3.24 | 3.31 | 1.53% | 0.3% | -13.8% | 100046 | 0.3299 | 139.66 | 3.3 | -13.61% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211015 | 3.29 | 3.31 | 3.24 | 3.26 | -0.91% | 0% | -15.1% | 87332 | 0.2851 | 120.7 | 3.26 | -14.66% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211014 | 3.33 | 3.36 | 3.28 | 3.29 | -1.79% | -0.9% | -14.32% | 104290 | 0.3458 | 146.4 | 3.32 | -13.09% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211013 | 3.38 | 3.42 | 3.32 | 3.35 | -0.89% | 0% | -12.76% | 94599 | 0.3173 | 134.33 | 3.35 | -12.3% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211012 | 3.45 | 3.47 | 3.37 | 3.38 | -2.31% | -0.88% | -11.98% | 142550 | 0.4854 | 205.5 | 3.41 | -10.73% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211011 | 3.47 | 3.5 | 3.44 | 3.46 | -0.29% | 0% | -9.9% | 100951 | 0.3491 | 147.79 | 3.46 | -9.42% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20211008 | 3.43 | 3.51 | 3.42 | 3.47 | 2.06% | 0% | -9.64% | 148847 | 0.5159 | 218.41 | 3.47 | -9.16% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210930 | 3.4 | 3.49 | 3.38 | 3.4 | 0% | -0.87% | -11.46% | 190985 | 0.6558 | 277.63 | 3.43 | -10.21% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210929 | 3.38 | 3.44 | 3.36 | 3.4 | -0.58% | 0% | -11.46% | 153859 | 0.5224 | 221.16 | 3.4 | -10.99% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210928 | 3.36 | 3.46 | 3.35 | 3.42 | 1.48% | 0.29% | -10.94% | 154133 | 0.5255 | 222.47 | 3.41 | -10.73% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210927 | 3.45 | 3.47 | 3.31 | 3.37 | -2.32% | 0% | -12.24% | 203433 | 0.6864 | 290.59 | 3.37 | -11.78% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210924 | 3.54 | 3.55 | 3.45 | 3.45 | -2.27% | -1.15% | -10.16% | 211385 | 0.7367 | 311.88 | 3.49 | -8.64% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210923 | 3.42 | 3.54 | 3.4 | 3.53 | 3.22% | 1.15% | -8.07% | 335314 | 1.1705 | 495.53 | 3.49 | -8.64% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210922 | 3.28 | 3.42 | 3.25 | 3.42 | 3.64% | 1.48% | -10.94% | 209967 | 0.7071 | 299.35 | 3.37 | -11.78% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210917 | 3.33 | 3.36 | 3.26 | 3.3 | -0.9% | -0.3% | -14.06% | 137704 | 0.4558 | 192.96 | 3.31 | -13.35% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210916 | 3.37 | 3.43 | 3.32 | 3.33 | -1.48% | -1.19% | -13.28% | 151820 | 0.512 | 216.76 | 3.37 | -11.78% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210915 | 3.3 | 3.42 | 3.29 | 3.38 | 1.81% | 0.3% | -11.98% | 198902 | 0.6711 | 284.11 | 3.37 | -11.78% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210914 | 3.43 | 3.44 | 3.31 | 3.32 | -3.21% | -1.48% | -13.54% | 193814 | 0.6526 | 276.28 | 3.37 | -11.78% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210913 | 3.38 | 3.44 | 3.37 | 3.43 | 1.48% | 0.59% | -10.68% | 206300 | 0.7037 | 297.91 | 3.41 | -10.73% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210910 | 3.38 | 3.45 | 3.34 | 3.38 | 0% | -0.29% | -11.98% | 256814 | 0.8708 | 368.66 | 3.39 | -11.26% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210909 | 3.32 | 3.44 | 3.28 | 3.38 | 1.81% | 0% | -11.98% | 299549 | 1.0122 | 428.52 | 3.38 | -11.52% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210908 | 3.29 | 3.34 | 3.27 | 3.32 | 0.3% | 0.3% | -13.54% | 204847 | 0.6786 | 287.29 | 3.31 | -13.35% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210907 | 3.24 | 3.31 | 3.22 | 3.31 | 2.8% | 0.91% | -13.8% | 223196 | 0.7312 | 309.56 | 3.28 | -14.14% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210906 | 3.26 | 3.32 | 3.21 | 3.22 | 0.63% | -0.92% | -16.15% | 172251 | 0.5591 | 236.7 | 3.25 | -14.92% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210729 | 3.06 | 3.06 | 3.04 | 3.04 | -0.33% | -0.33% | -20.83% | 52945 | 0.1614 | 68.33 | 3.05 | -20.16% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210728 | 3.06 | 3.09 | 3.04 | 3.05 | -0.33% | 0% | -20.57% | 84170 | 0.2571 | 108.84 | 3.05 | -20.16% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210727 | 3.09 | 3.09 | 3.05 | 3.06 | -0.65% | 0% | -20.31% | 71404 | 0.2187 | 92.59 | 3.06 | -19.9% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210726 | 3.13 | 3.13 | 3.07 | 3.08 | -1.91% | -0.32% | -19.79% | 63609 | 0.1965 | 83.19 | 3.09 | -19.11% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210723 | 3.09 | 3.14 | 3.07 | 3.14 | 1.62% | 1.29% | -18.23% | 102283 | 0.3174 | 134.37 | 3.1 | -18.85% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210722 | 3.06 | 3.09 | 3.06 | 3.09 | 0.65% | 0.32% | -19.53% | 48273 | 0.1486 | 62.91 | 3.08 | -19.37% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210721 | 3.07 | 3.09 | 3.06 | 3.07 | 0% | 0% | -20.05% | 49278 | 0.1513 | 64.05 | 3.07 | -19.63% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210720 | 3.08 | 3.08 | 3.06 | 3.07 | -0.65% | 0.33% | -20.05% | 47346 | 0.1451 | 61.43 | 3.06 | -19.9% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210719 | 3.11 | 3.11 | 3.07 | 3.09 | -0.32% | 0% | -19.53% | 54885 | 0.1694 | 71.72 | 3.09 | -19.11% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210716 | 3.1 | 3.12 | 3.09 | 3.1 | 0% | 0% | -19.27% | 46630 | 0.1447 | 61.26 | 3.1 | -18.85% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210715 | 3.12 | 3.12 | 3.09 | 3.1 | -0.64% | 0% | -19.27% | 51543 | 0.16 | 67.74 | 3.1 | -18.85% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210714 | 3.12 | 3.13 | 3.11 | 3.12 | 0% | 0% | -18.75% | 48600 | 0.1515 | 64.14 | 3.12 | -18.32% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210713 | 3.13 | 3.13 | 3.11 | 3.12 | -0.32% | 0% | -18.75% | 43347 | 0.1353 | 57.28 | 3.12 | -18.32% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210712 | 3.15 | 3.16 | 3.12 | 3.13 | -0.32% | -0.32% | -18.49% | 66185 | 0.2075 | 87.85 | 3.14 | -17.8% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210709 | 3.13 | 3.16 | 3.11 | 3.14 | 0.32% | 0% | -18.23% | 58418 | 0.1832 | 77.56 | 3.14 | -17.8% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210708 | 3.16 | 3.17 | 3.13 | 3.13 | -0.95% | -0.32% | -18.49% | 47332 | 0.1487 | 62.95 | 3.14 | -17.8% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210707 | 3.16 | 3.17 | 3.15 | 3.16 | -0.32% | 0% | -17.71% | 40389 | 0.1276 | 54.02 | 3.16 | -17.28% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210706 | 3.16 | 3.18 | 3.15 | 3.17 | 0% | 0.32% | -17.45% | 46687 | 0.1477 | 62.53 | 3.16 | -17.28% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210705 | 3.14 | 3.17 | 3.14 | 3.17 | 0.96% | 0.32% | -17.45% | 48953 | 0.1546 | 65.45 | 3.16 | -17.28% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210702 | 3.15 | 3.16 | 3.13 | 3.14 | -0.32% | 0% | -18.23% | 53466 | 0.1681 | 71.17 | 3.14 | -17.8% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210701 | 3.18 | 3.19 | 3.15 | 3.15 | -0.94% | -0.32% | -17.97% | 63360 | 0.2004 | 84.84 | 3.16 | -17.28% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210630 | 3.17 | 3.21 | 3.17 | 3.18 | 0% | -0.62% | -17.19% | 56075 | 0.1792 | 75.86 | 3.2 | -16.23% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210629 | 3.18 | 3.19 | 3.16 | 3.18 | 0.32% | 0.32% | -17.19% | 44980 | 0.1426 | 60.37 | 3.17 | -17.02% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210628 | 3.2 | 3.2 | 3.17 | 3.17 | -0.94% | -0.31% | -17.45% | 43094 | 0.1371 | 58.04 | 3.18 | -16.75% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210625 | 3.19 | 3.21 | 3.18 | 3.2 | 0.31% | 0.31% | -16.67% | 47041 | 0.1502 | 63.59 | 3.19 | -16.49% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210624 | 3.2 | 3.2 | 3.17 | 3.19 | -0.31% | 0.31% | -16.93% | 64445 | 0.2052 | 86.87 | 3.18 | -16.75% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210623 | 3.16 | 3.22 | 3.16 | 3.2 | 0.95% | 0.31% | -16.67% | 89412 | 0.2853 | 120.78 | 3.19 | -16.49% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210622 | 3.15 | 3.18 | 3.14 | 3.17 | 0.63% | 0.32% | -17.45% | 45597 | 0.1442 | 61.05 | 3.16 | -17.28% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210621 | 3.15 | 3.15 | 3.13 | 3.15 | 0% | 0.32% | -17.97% | 38830 | 0.122 | 51.65 | 3.14 | -17.8% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210618 | 3.16 | 3.17 | 3.13 | 3.15 | -0.32% | 0% | -17.97% | 54494 | 0.1715 | 72.6 | 3.15 | -17.54% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210617 | 3.2 | 3.22 | 3.18 | 3.2 | 0% | 0% | -16.67% | 62903 | 0.2013 | 85.22 | 3.2 | -16.23% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210616 | 3.19 | 3.2 | 3.18 | 3.2 | 0.31% | 0.31% | -16.67% | 50536 | 0.1612 | 68.24 | 3.19 | -16.49% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210615 | 3.21 | 3.22 | 3.18 | 3.19 | -0.62% | -0.31% | -16.93% | 64246 | 0.2054 | 86.96 | 3.2 | -16.23% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210611 | 3.22 | 3.23 | 3.21 | 3.21 | -0.31% | -0.31% | -16.41% | 47255 | 0.152 | 64.35 | 3.22 | -15.71% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210610 | 3.21 | 3.23 | 3.21 | 3.22 | 0.31% | 0% | -16.15% | 41385 | 0.1332 | 56.39 | 3.22 | -15.71% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210609 | 3.22 | 3.23 | 3.21 | 3.21 | -0.31% | 0% | -16.41% | 46660 | 0.15 | 63.5 | 3.21 | -15.97% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210608 | 3.21 | 3.23 | 3.2 | 3.22 | 0.31% | 0.31% | -16.15% | 44403 | 0.1427 | 60.41 | 3.21 | -15.97% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210607 | 3.22 | 3.24 | 3.21 | 3.21 | -0.62% | -0.31% | -16.41% | 41339 | 0.1331 | 56.35 | 3.22 | -15.71% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210604 | 3.25 | 3.26 | 3.22 | 3.23 | -0.62% | 0% | -15.89% | 60666 | 0.196 | 82.98 | 3.23 | -15.45% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210603 | 3.21 | 3.28 | 3.21 | 3.25 | 0.93% | 0% | -15.36% | 169813 | 0.5527 | 233.99 | 3.25 | -14.92% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210602 | 3.22 | 3.22 | 3.2 | 3.22 | 0% | 0.31% | -16.15% | 57971 | 0.1858 | 78.66 | 3.21 | -15.97% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210601 | 3.21 | 3.23 | 3.2 | 3.22 | 0.31% | 0.31% | -16.15% | 70900 | 0.2275 | 96.31 | 3.21 | -15.97% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210531 | 3.23 | 3.24 | 3.21 | 3.21 | -0.93% | -0.31% | -16.41% | 58999 | 0.1898 | 80.35 | 3.22 | -15.71% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210528 | 3.23 | 3.24 | 3.22 | 3.24 | 0.31% | 0.31% | -15.63% | 78259 | 0.2525 | 106.9 | 3.23 | -15.45% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210527 | 3.25 | 3.26 | 3.23 | 3.23 | -0.62% | -0.31% | -15.89% | 73034 | 0.2366 | 100.17 | 3.24 | -15.18% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210526 | 3.25 | 3.27 | 3.24 | 3.25 | 0% | 0% | -15.36% | 80621 | 0.2622 | 111 | 3.25 | -14.92% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210525 | 3.24 | 3.26 | 3.22 | 3.25 | 0.31% | 0.31% | -15.36% | 79943 | 0.259 | 109.65 | 3.24 | -15.18% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210524 | 3.23 | 3.25 | 3.23 | 3.24 | 0% | 0% | -15.63% | 45007 | 0.1458 | 61.72 | 3.24 | -15.18% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210521 | 3.24 | 3.25 | 3.22 | 3.24 | 0% | 0.31% | -15.63% | 46627 | 0.1508 | 63.84 | 3.23 | -15.45% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210520 | 3.26 | 3.27 | 3.23 | 3.24 | -0.61% | 0% | -15.63% | 49787 | 0.1615 | 68.37 | 3.24 | -15.18% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210519 | 3.25 | 3.27 | 3.23 | 3.26 | 0% | 0.31% | -15.1% | 41143 | 0.1338 | 56.64 | 3.25 | -14.92% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210518 | 3.26 | 3.28 | 3.25 | 3.26 | -0.31% | 0% | -15.1% | 54071 | 0.1765 | 74.72 | 3.26 | -14.66% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210517 | 3.26 | 3.29 | 3.25 | 3.27 | 0.31% | 0% | -14.84% | 82194 | 0.2688 | 113.8 | 3.27 | -14.4% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210514 | 3.21 | 3.26 | 3.21 | 3.26 | 0.93% | 0.62% | -15.1% | 83512 | 0.2706 | 114.56 | 3.24 | -15.18% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210513 | 3.27 | 3.27 | 3.22 | 3.23 | -1.22% | -0.31% | -15.89% | 90250 | 0.2928 | 123.96 | 3.24 | -15.18% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210512 | 3.24 | 3.27 | 3.22 | 3.27 | 0.62% | 0.62% | -14.84% | 85956 | 0.2792 | 118.2 | 3.25 | -14.92% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210511 | 3.23 | 3.25 | 3.21 | 3.25 | 0.62% | 0.62% | -15.36% | 67421 | 0.2179 | 92.25 | 3.23 | -15.45% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210510 | 3.24 | 3.26 | 3.22 | 3.23 | -0.62% | -0.31% | -15.89% | 87555 | 0.2834 | 119.98 | 3.24 | -15.18% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210507 | 3.22 | 3.26 | 3.2 | 3.25 | 1.25% | 0.31% | -15.36% | 75780 | 0.2453 | 103.85 | 3.24 | -15.18% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210506 | 3.21 | 3.25 | 3.18 | 3.21 | 0% | -0.31% | -16.41% | 63613 | 0.2047 | 86.66 | 3.22 | -15.71% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210430 | 3.24 | 3.25 | 3.18 | 3.21 | -0.93% | 0% | -16.41% | 81347 | 0.261 | 110.49 | 3.21 | -15.97% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210429 | 3.23 | 3.26 | 3.22 | 3.24 | 0% | 0% | -15.63% | 47160 | 0.1529 | 64.73 | 3.24 | -15.18% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210428 | 3.23 | 3.24 | 3.21 | 3.24 | 0.62% | 0.31% | -15.63% | 41136 | 0.1329 | 56.26 | 3.23 | -15.45% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210427 | 3.25 | 3.26 | 3.22 | 3.22 | -0.92% | -0.31% | -16.15% | 64205 | 0.2074 | 87.8 | 3.23 | -15.45% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210426 | 3.26 | 3.28 | 3.25 | 3.25 | -0.91% | -0.31% | -15.36% | 54343 | 0.1774 | 75.1 | 3.26 | -14.66% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210423 | 3.3 | 3.31 | 3.25 | 3.28 | -0.91% | 0% | -14.58% | 88880 | 0.2913 | 123.32 | 3.28 | -14.14% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210422 | 3.32 | 3.33 | 3.3 | 3.31 | -0.3% | 0% | -13.8% | 62860 | 0.2083 | 88.18 | 3.31 | -13.35% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210421 | 3.33 | 3.34 | 3.3 | 3.32 | -0.3% | 0% | -13.54% | 45591 | 0.1513 | 64.05 | 3.32 | -13.09% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210416 | 3.29 | 3.35 | 3.29 | 3.35 | 1.52% | 0.6% | -12.76% | 81289 | 0.2703 | 114.43 | 3.33 | -12.83% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210415 | 3.32 | 3.33 | 3.29 | 3.3 | -0.3% | 0% | -14.06% | 59137 | 0.1953 | 82.68 | 3.3 | -13.61% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210414 | 3.32 | 3.34 | 3.3 | 3.31 | -0.6% | -0.3% | -13.8% | 71966 | 0.2387 | 101.05 | 3.32 | -13.09% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210413 | 3.36 | 3.37 | 3.31 | 3.33 | -0.89% | 0% | -13.28% | 96317 | 0.3212 | 135.98 | 3.33 | -12.83% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210412 | 3.4 | 3.4 | 3.35 | 3.36 | -0.59% | -0.59% | -12.5% | 93773 | 0.3166 | 134.03 | 3.38 | -11.52% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210409 | 3.35 | 3.39 | 3.34 | 3.38 | 0.6% | 0.3% | -11.98% | 88438 | 0.298 | 126.16 | 3.37 | -11.78% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210408 | 3.37 | 3.39 | 3.35 | 3.36 | -0.88% | 0% | -12.5% | 88695 | 0.2983 | 126.29 | 3.36 | -12.04% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210407 | 3.37 | 3.42 | 3.35 | 3.39 | 1.8% | 0.3% | -11.72% | 145008 | 0.4901 | 207.48 | 3.38 | -11.52% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210406 | 3.35 | 3.36 | 3.32 | 3.33 | 0% | -0.3% | -13.28% | 63383 | 0.2116 | 89.58 | 3.34 | -12.57% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210402 | 3.36 | 3.37 | 3.32 | 3.33 | -0.89% | -0.3% | -13.28% | 88559 | 0.2955 | 125.1 | 3.34 | -12.57% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210401 | 3.37 | 3.39 | 3.33 | 3.36 | -0.3% | 0% | -12.5% | 89169 | 0.2995 | 126.79 | 3.36 | -12.04% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210330 | 3.31 | 3.31 | 3.27 | 3.29 | -0.6% | 0.3% | -14.32% | 65328 | 0.2146 | 90.85 | 3.28 | -14.14% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210329 | 3.33 | 3.33 | 3.29 | 3.31 | -0.3% | 0.3% | -13.8% | 70890 | 0.2342 | 99.15 | 3.3 | -13.61% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20210326 | 3.31 | 3.35 | 3.3 | 3.32 | 0% | -0.3% | -13.54% | 78605 | 0.2614 | 110.66 | 3.33 | -12.83% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201215 | 3.28 | 3.29 | 3.24 | 3.26 | -0.61% | 0% | -15.1% | 63191 | 0.2062 | 87.3 | 3.26 | -14.66% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201214 | 3.25 | 3.29 | 3.25 | 3.28 | 0.31% | 0.31% | -14.58% | 55747 | 0.1824 | 77.22 | 3.27 | -14.4% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201211 | 3.35 | 3.36 | 3.25 | 3.27 | -2.39% | -0.61% | -14.84% | 161131 | 0.5294 | 224.12 | 3.29 | -13.87% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201210 | 3.35 | 3.36 | 3.33 | 3.35 | 0% | 0.3% | -12.76% | 101249 | 0.3386 | 143.35 | 3.34 | -12.57% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201209 | 3.39 | 3.41 | 3.35 | 3.35 | -1.18% | -0.59% | -12.76% | 94212 | 0.3172 | 134.29 | 3.37 | -11.78% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201208 | 3.42 | 3.45 | 3.39 | 3.39 | -1.17% | -0.29% | -11.72% | 110870 | 0.3775 | 159.82 | 3.4 | -10.99% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201207 | 3.47 | 3.49 | 3.43 | 3.43 | -1.72% | -0.58% | -10.68% | 97177 | 0.3352 | 141.91 | 3.45 | -9.69% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201204 | 3.48 | 3.5 | 3.43 | 3.49 | 0.58% | 0.58% | -9.11% | 130503 | 0.4522 | 191.44 | 3.47 | -9.16% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201203 | 3.51 | 3.52 | 3.46 | 3.47 | -0.86% | -0.57% | -9.64% | 128519 | 0.4479 | 189.62 | 3.49 | -8.64% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201202 | 3.5 | 3.55 | 3.48 | 3.5 | -0.57% | -0.57% | -8.85% | 174711 | 0.6143 | 260.07 | 3.52 | -7.85% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201201 | 3.48 | 3.52 | 3.44 | 3.52 | 0.57% | 0.86% | -8.33% | 178338 | 0.6219 | 263.28 | 3.49 | -8.64% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201130 | 3.48 | 3.52 | 3.47 | 3.5 | 0.29% | 0% | -8.85% | 183902 | 0.6441 | 272.68 | 3.5 | -8.38% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201127 | 3.46 | 3.5 | 3.42 | 3.49 | 0% | 0.87% | -9.11% | 130695 | 0.4522 | 191.44 | 3.46 | -9.42% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201126 | 3.44 | 3.52 | 3.41 | 3.49 | 1.45% | 0.58% | -9.11% | 197799 | 0.6865 | 290.63 | 3.47 | -9.16% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201125 | 3.51 | 3.53 | 3.43 | 3.44 | -1.43% | -0.86% | -10.42% | 228501 | 0.7936 | 335.97 | 3.47 | -9.16% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201124 | 3.55 | 3.58 | 3.49 | 3.49 | -1.97% | -1.13% | -9.11% | 284742 | 1.0039 | 425 | 3.53 | -7.59% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201123 | 3.59 | 3.64 | 3.55 | 3.56 | -0.28% | -0.84% | -7.29% | 381508 | 1.3711 | 580.46 | 3.59 | -6.02% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201120 | 3.55 | 3.68 | 3.47 | 3.57 | -0.28% | 0% | -7.03% | 548208 | 1.9578 | 828.84 | 3.57 | -6.54% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201119 | 3.65 | 3.73 | 3.55 | 3.58 | -1.65% | -1.1% | -6.77% | 549801 | 1.9891 | 842.09 | 3.62 | -5.24% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201118 | 3.84 | 3.84 | 3.63 | 3.64 | -3.45% | -2.67% | -5.21% | 1143483 | 4.2787 | 1811.4 | 3.74 | -2.09% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201117 | 3.46 | 3.77 | 3.42 | 3.77 | 9.91% | 2.17% | -1.82% | 1266485 | 4.6717 | 1977.77 | 3.69 | -3.4% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201116 | 3.55 | 3.6 | 3.42 | 3.43 | 2.08% | -2% | -10.68% | 371923 | 1.3023 | 551.33 | 3.5 | -8.38% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201113 | 3.38 | 3.42 | 3.33 | 3.36 | -2.33% | 0% | -12.5% | 148980 | 0.4999 | 211.63 | 3.36 | -12.04% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201112 | 3.34 | 3.55 | 3.31 | 3.44 | 2.99% | 0.58% | -10.42% | 310815 | 1.0619 | 449.56 | 3.42 | -10.47% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201111 | 3.34 | 3.38 | 3.31 | 3.34 | -0.3% | 0% | -13.02% | 119029 | 0.3977 | 168.37 | 3.34 | -12.57% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201110 | 3.43 | 3.43 | 3.3 | 3.35 | -1.47% | -0.3% | -12.76% | 211925 | 0.7121 | 301.47 | 3.36 | -12.04% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201109 | 3.29 | 3.43 | 3.28 | 3.4 | 3.34% | 0.59% | -11.46% | 326271 | 1.1035 | 467.17 | 3.38 | -11.52% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201106 | 3.25 | 3.32 | 3.22 | 3.29 | 1.23% | 0.61% | -14.32% | 156495 | 0.5123 | 216.88 | 3.27 | -14.4% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201105 | 3.22 | 3.25 | 3.21 | 3.25 | 1.25% | 0.62% | -15.36% | 65289 | 0.2108 | 89.24 | 3.23 | -15.45% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201104 | 3.23 | 3.24 | 3.18 | 3.21 | -0.62% | 0.31% | -16.41% | 55743 | 0.1786 | 75.61 | 3.2 | -16.23% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201103 | 3.24 | 3.25 | 3.2 | 3.23 | 0.31% | 0% | -15.89% | 66469 | 0.2146 | 90.85 | 3.23 | -15.45% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201102 | 3.19 | 3.22 | 3.18 | 3.22 | 1.26% | 0.31% | -16.15% | 57700 | 0.1851 | 78.36 | 3.21 | -15.97% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201030 | 3.25 | 3.26 | 3.17 | 3.18 | -2.15% | -0.93% | -17.19% | 52194 | 0.1677 | 71 | 3.21 | -15.97% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201029 | 3.24 | 3.27 | 3.2 | 3.25 | 0.62% | 0.31% | -15.36% | 47689 | 0.1543 | 65.32 | 3.24 | -15.18% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201028 | 3.23 | 3.25 | 3.21 | 3.23 | -0.62% | 0% | -15.89% | 36214 | 0.1168 | 49.45 | 3.23 | -15.45% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201027 | 3.19 | 3.26 | 3.18 | 3.25 | 0.93% | 0.93% | -15.36% | 56951 | 0.1833 | 77.6 | 3.22 | -15.71% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201026 | 3.25 | 3.25 | 3.2 | 3.22 | -0.92% | -0.31% | -16.15% | 49830 | 0.1608 | 68.08 | 3.23 | -15.45% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201023 | 3.24 | 3.26 | 3.21 | 3.25 | 0.62% | 0.31% | -15.36% | 51910 | 0.1683 | 71.25 | 3.24 | -15.18% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20201022 | 3.22 | 3.26 | 3.22 | 3.23 | -0.31% | -0.31% | -15.89% | 35849 | 0.116 | 49.11 | 3.24 | -15.18% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200909 | 3.34 | 3.42 | 3.33 | 3.42 | 1.79% | 0.88% | -10.94% | 172744 | 0.5857 | 247.96 | 3.39 | -11.26% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200908 | 3.34 | 3.37 | 3.32 | 3.36 | 0.9% | 0.3% | -12.5% | 70052 | 0.2344 | 99.23 | 3.35 | -12.3% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200907 | 3.36 | 3.39 | 3.32 | 3.33 | -0.89% | -0.6% | -13.28% | 69512 | 0.2332 | 98.73 | 3.35 | -12.3% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200904 | 3.33 | 3.37 | 3.32 | 3.36 | -0.3% | 0.6% | -12.5% | 75465 | 0.2518 | 106.6 | 3.34 | -12.57% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200903 | 3.36 | 3.38 | 3.33 | 3.37 | 0.6% | 0.3% | -12.24% | 76802 | 0.2579 | 109.18 | 3.36 | -12.04% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200902 | 3.38 | 3.39 | 3.32 | 3.35 | -0.59% | 0% | -12.76% | 99203 | 0.3319 | 140.51 | 3.35 | -12.3% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200901 | 3.36 | 3.39 | 3.36 | 3.37 | 0% | 0% | -12.24% | 49715 | 0.1676 | 70.95 | 3.37 | -11.78% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200831 | 3.41 | 3.44 | 3.37 | 3.37 | -0.88% | -0.88% | -12.24% | 85562 | 0.291 | 123.2 | 3.4 | -10.99% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200828 | 3.35 | 3.42 | 3.33 | 3.4 | 1.8% | 0.59% | -11.46% | 121360 | 0.4106 | 173.83 | 3.38 | -11.52% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200827 | 3.33 | 3.37 | 3.33 | 3.34 | 0.3% | -0.3% | -13.02% | 67828 | 0.227 | 96.1 | 3.35 | -12.3% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200826 | 3.41 | 3.43 | 3.33 | 3.33 | -2.35% | -1.19% | -13.28% | 115347 | 0.3884 | 164.43 | 3.37 | -11.78% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200825 | 3.42 | 3.46 | 3.41 | 3.41 | 0% | -0.58% | -11.2% | 76486 | 0.2624 | 111.09 | 3.43 | -10.21% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200824 | 3.42 | 3.43 | 3.37 | 3.41 | 0% | 0% | -11.2% | 87786 | 0.299 | 126.58 | 3.41 | -10.73% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200821 | 3.43 | 3.46 | 3.39 | 3.41 | -0.58% | -0.29% | -11.2% | 87889 | 0.3008 | 127.34 | 3.42 | -10.47% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200820 | 3.45 | 3.47 | 3.41 | 3.43 | -1.15% | -0.29% | -10.68% | 97409 | 0.3348 | 141.74 | 3.44 | -9.95% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200819 | 3.48 | 3.52 | 3.46 | 3.47 | -1.14% | -0.57% | -9.64% | 131807 | 0.4598 | 194.66 | 3.49 | -8.64% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200818 | 3.5 | 3.56 | 3.46 | 3.51 | 0.57% | 0% | -8.59% | 170925 | 0.5992 | 253.67 | 3.51 | -8.12% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200817 | 3.48 | 3.52 | 3.44 | 3.49 | 0.58% | 0% | -9.11% | 155908 | 0.5441 | 230.35 | 3.49 | -8.64% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200814 | 3.44 | 3.48 | 3.39 | 3.47 | 1.17% | 0.87% | -9.64% | 119565 | 0.4109 | 173.96 | 3.44 | -9.95% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200813 | 3.41 | 3.47 | 3.39 | 3.43 | 0.88% | 0% | -10.68% | 107803 | 0.3701 | 156.68 | 3.43 | -10.21% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200812 | 3.41 | 3.42 | 3.35 | 3.4 | -0.29% | 0.59% | -11.46% | 114097 | 0.3855 | 163.2 | 3.38 | -11.52% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200811 | 3.49 | 3.5 | 3.4 | 3.41 | -2.01% | -1.45% | -11.2% | 153133 | 0.5298 | 224.29 | 3.46 | -9.42% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200810 | 3.45 | 3.51 | 3.43 | 3.48 | 0.29% | 0.29% | -9.38% | 146624 | 0.5093 | 215.61 | 3.47 | -9.16% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200807 | 3.46 | 3.55 | 3.44 | 3.47 | -0.29% | -0.29% | -9.64% | 195974 | 0.6827 | 289.02 | 3.48 | -8.9% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200806 | 3.55 | 3.6 | 3.44 | 3.48 | -1.69% | -0.57% | -9.38% | 293800 | 1.0287 | 435.5 | 3.5 | -8.38% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200805 | 3.58 | 3.68 | 3.46 | 3.54 | -3.28% | -0.84% | -7.81% | 483650 | 1.727 | 731.13 | 3.57 | -6.54% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200804 | 3.43 | 3.78 | 3.42 | 3.66 | 6.4% | 2.52% | -4.69% | 697186 | 2.4922 | 1055.08 | 3.57 | -6.54% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200803 | 3.4 | 3.46 | 3.35 | 3.44 | 2.08% | 0.88% | -10.42% | 226719 | 0.7734 | 327.42 | 3.41 | -10.73% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200731 | 3.34 | 3.4 | 3.32 | 3.37 | 0.6% | 0% | -12.24% | 181849 | 0.612 | 259.09 | 3.37 | -11.78% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200730 | 3.34 | 3.42 | 3.31 | 3.35 | 0.3% | -0.3% | -12.76% | 193071 | 0.6485 | 274.54 | 3.36 | -12.04% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200729 | 3.27 | 3.34 | 3.24 | 3.34 | 1.52% | 1.21% | -13.02% | 140910 | 0.4655 | 197.07 | 3.3 | -13.61% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200728 | 3.27 | 3.31 | 3.26 | 3.29 | 0.61% | 0.3% | -14.32% | 89188 | 0.2927 | 123.92 | 3.28 | -14.14% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200727 | 3.26 | 3.3 | 3.22 | 3.27 | 0.62% | 0.31% | -14.84% | 104684 | 0.3413 | 144.49 | 3.26 | -14.66% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200724 | 3.3 | 3.41 | 3.24 | 3.25 | -2.4% | -2.11% | -15.36% | 218727 | 0.7258 | 307.27 | 3.32 | -13.09% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200723 | 3.32 | 3.37 | 3.23 | 3.33 | 0.3% | 0.91% | -13.28% | 192705 | 0.6355 | 269.04 | 3.3 | -13.61% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200722 | 3.3 | 3.39 | 3.28 | 3.32 | 0.3% | -0.6% | -13.54% | 186388 | 0.6232 | 263.83 | 3.34 | -12.57% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200721 | 3.34 | 3.37 | 3.29 | 3.31 | -0.6% | 0% | -13.8% | 124632 | 0.4128 | 174.76 | 3.31 | -13.35% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200720 | 3.26 | 3.33 | 3.23 | 3.33 | 2.78% | 1.22% | -13.28% | 181887 | 0.5989 | 253.55 | 3.29 | -13.87% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200717 | 3.24 | 3.28 | 3.2 | 3.24 | 0% | 0% | -15.63% | 161620 | 0.524 | 221.84 | 3.24 | -15.18% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200716 | 3.35 | 3.4 | 3.24 | 3.24 | -3.57% | -2.41% | -15.63% | 267217 | 0.8882 | 376.02 | 3.32 | -13.09% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200715 | 3.49 | 3.51 | 3.35 | 3.36 | -3.72% | -1.47% | -12.5% | 239176 | 0.8153 | 345.16 | 3.41 | -10.73% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200714 | 3.58 | 3.58 | 3.44 | 3.49 | -2.24% | -0.29% | -9.11% | 292879 | 1.0257 | 434.23 | 3.5 | -8.38% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200713 | 3.57 | 3.61 | 3.45 | 3.57 | 1.71% | 1.13% | -7.03% | 413405 | 1.4601 | 618.14 | 3.53 | -7.59% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200710 | 3.51 | 3.71 | 3.45 | 3.51 | -0.85% | -1.68% | -8.59% | 548949 | 1.9592 | 829.43 | 3.57 | -6.54% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200709 | 3.45 | 3.59 | 3.45 | 3.54 | 3.21% | 0.57% | -7.81% | 413294 | 1.4563 | 616.53 | 3.52 | -7.85% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200708 | 3.33 | 3.44 | 3.32 | 3.43 | 2.39% | 0.59% | -10.68% | 321262 | 1.0939 | 463.1 | 3.41 | -10.73% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200707 | 3.44 | 3.52 | 3.35 | 3.35 | -1.18% | -2.05% | -12.76% | 379592 | 1.2969 | 549.05 | 3.42 | -10.47% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200706 | 3.23 | 3.41 | 3.23 | 3.39 | 6.27% | 2.42% | -11.72% | 416476 | 1.3805 | 584.44 | 3.31 | -13.35% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200703 | 3.13 | 3.24 | 3.12 | 3.19 | 2.57% | 0.31% | -16.93% | 275189 | 0.8759 | 370.81 | 3.18 | -16.75% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200702 | 3.04 | 3.13 | 3.03 | 3.11 | 1.97% | 0.32% | -19.01% | 187381 | 0.58 | 245.54 | 3.1 | -18.85% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200701 | 3.03 | 3.06 | 3.02 | 3.05 | 0.33% | 0.33% | -20.57% | 104794 | 0.3182 | 134.71 | 3.04 | -20.42% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200630 | 3.01 | 3.05 | 3.01 | 3.04 | 1.33% | 0.33% | -20.83% | 82928 | 0.2515 | 106.47 | 3.03 | -20.68% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200629 | 3.04 | 3.04 | 3 | 3 | -1.32% | -0.66% | -21.88% | 76698 | 0.2316 | 98.05 | 3.02 | -20.94% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200624 | 3.04 | 3.06 | 3.02 | 3.04 | 0% | 0% | -20.83% | 69109 | 0.2102 | 88.99 | 3.04 | -20.42% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200623 | 3.08 | 3.1 | 3.03 | 3.04 | -1.62% | -0.65% | -20.83% | 143718 | 0.4393 | 185.98 | 3.06 | -19.9% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200622 | 3.15 | 3.2 | 3.07 | 3.13 | -2.19% | 0% | -18.49% | 304539 | 0.9546 | 404.13 | 3.13 | -18.06% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200619 | 3.06 | 3.38 | 3.06 | 3.2 | 4.23% | -1.54% | -16.67% | 489306 | 1.5891 | 672.75 | 3.25 | -14.92% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200618 | 3.04 | 3.1 | 3.03 | 3.07 | 1.32% | 0% | -20.05% | 120107 | 0.3683 | 155.92 | 3.07 | -19.63% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200617 | 3.06 | 3.06 | 3.03 | 3.03 | -0.98% | -0.33% | -21.09% | 80297 | 0.244 | 103.3 | 3.04 | -20.42% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200616 | 3.04 | 3.06 | 3.01 | 3.06 | 1.32% | 0.66% | -20.31% | 124243 | 0.3774 | 159.77 | 3.04 | -20.42% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200615 | 2.99 | 3.05 | 2.98 | 3.02 | 1.34% | 0% | -21.35% | 114709 | 0.3463 | 146.61 | 3.02 | -20.94% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200612 | 2.98 | 3.01 | 2.97 | 2.98 | -0.67% | -0.33% | -22.4% | 77876 | 0.2327 | 98.51 | 2.99 | -21.73% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200611 | 3.02 | 3.03 | 3 | 3 | -0.66% | -0.33% | -21.88% | 74188 | 0.2236 | 94.66 | 3.01 | -21.2% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200610 | 3.06 | 3.06 | 3.02 | 3.02 | -0.98% | -0.33% | -21.35% | 50036 | 0.1516 | 64.18 | 3.03 | -20.68% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200609 | 3.05 | 3.07 | 3.04 | 3.05 | -0.33% | 0% | -20.57% | 64720 | 0.1977 | 83.7 | 3.05 | -20.16% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200608 | 3.06 | 3.09 | 3.04 | 3.06 | 0.33% | 0% | -20.31% | 108073 | 0.3309 | 140.09 | 3.06 | -19.9% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200605 | 3.02 | 3.07 | 3.02 | 3.05 | 0.66% | 0.33% | -20.57% | 71724 | 0.2182 | 92.38 | 3.04 | -20.42% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200604 | 3.06 | 3.06 | 3.02 | 3.03 | -0.66% | 0% | -21.09% | 68862 | 0.2089 | 88.44 | 3.03 | -20.68% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200603 | 3.08 | 3.09 | 3.05 | 3.05 | -1.29% | -0.33% | -20.57% | 130589 | 0.4001 | 169.38 | 3.06 | -19.9% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200602 | 3.07 | 3.15 | 3.04 | 3.09 | 0.98% | 0.32% | -19.53% | 205513 | 0.6338 | 268.32 | 3.08 | -19.37% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200601 | 3.03 | 3.06 | 3 | 3.06 | 1.32% | 0.66% | -20.31% | 157686 | 0.4788 | 202.7 | 3.04 | -20.42% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200529 | 2.98 | 3.05 | 2.96 | 3.02 | 1.68% | 0.67% | -21.35% | 119593 | 0.3592 | 152.07 | 3 | -21.47% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200528 | 2.98 | 3 | 2.96 | 2.97 | -1% | -0.34% | -22.66% | 64024 | 0.1906 | 80.69 | 2.98 | -21.99% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200527 | 2.96 | 3.03 | 2.95 | 3 | 1.01% | 1.01% | -21.88% | 120768 | 0.359 | 151.98 | 2.97 | -22.25% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200526 | 2.97 | 2.98 | 2.95 | 2.97 | 0.34% | 0.34% | -22.66% | 115143 | 0.3409 | 144.32 | 2.96 | -22.51% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200525 | 3 | 3 | 2.95 | 2.96 | -1% | -0.34% | -22.92% | 110060 | 0.3268 | 138.35 | 2.97 | -22.25% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200522 | 3.02 | 3.02 | 2.97 | 2.99 | -0.99% | -0.33% | -22.14% | 101723 | 0.3047 | 129 | 3 | -21.47% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200521 | 3.04 | 3.05 | 3.01 | 3.02 | -0.33% | -0.33% | -21.35% | 98325 | 0.2976 | 125.99 | 3.03 | -20.68% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200520 | 3.08 | 3.08 | 3.03 | 3.03 | -1.62% | -0.33% | -21.09% | 164838 | 0.5016 | 212.35 | 3.04 | -20.42% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200519 | 3.1 | 3.11 | 3.07 | 3.08 | -0.32% | -0.32% | -19.79% | 150784 | 0.4652 | 196.94 | 3.09 | -19.11% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200518 | 3.14 | 3.16 | 3.08 | 3.09 | -2.52% | -0.32% | -19.53% | 277077 | 0.8583 | 363.36 | 3.1 | -18.85% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200515 | 3.14 | 3.29 | 3.14 | 3.17 | 2.59% | -0.94% | -17.45% | 332675 | 1.0636 | 450.28 | 3.2 | -16.23% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200514 | 3.11 | 3.12 | 3.09 | 3.09 | -0.96% | -0.32% | -19.53% | 77548 | 0.2407 | 101.9 | 3.1 | -18.85% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200513 | 3.15 | 3.16 | 3.11 | 3.12 | -1.27% | -0.32% | -18.75% | 102615 | 0.3213 | 136.02 | 3.13 | -18.06% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200512 | 3.23 | 3.23 | 3.16 | 3.16 | -1.56% | -0.63% | -17.71% | 85005 | 0.27 | 114.31 | 3.18 | -16.75% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200511 | 3.24 | 3.27 | 3.2 | 3.21 | -0.93% | -0.62% | -16.41% | 101709 | 0.3284 | 139.03 | 3.23 | -15.45% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200508 | 3.19 | 3.25 | 3.19 | 3.24 | 1.25% | 0.62% | -15.63% | 88236 | 0.284 | 120.23 | 3.22 | -15.71% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200507 | 3.22 | 3.24 | 3.18 | 3.2 | -0.62% | 0% | -16.67% | 47141 | 0.1509 | 63.88 | 3.2 | -16.23% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200506 | 3.18 | 3.22 | 3.16 | 3.22 | 0.63% | 0.63% | -16.15% | 86650 | 0.2777 | 117.56 | 3.2 | -16.23% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200430 | 3.16 | 3.21 | 3.15 | 3.2 | 1.27% | 0.31% | -16.67% | 66545 | 0.2126 | 90 | 3.19 | -16.49% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200429 | 3.13 | 3.17 | 3.12 | 3.16 | 0.96% | 0.32% | -17.71% | 36635 | 0.1155 | 48.9 | 3.15 | -17.54% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200428 | 3.16 | 3.17 | 3.08 | 3.13 | -0.95% | 0% | -18.49% | 70794 | 0.2213 | 93.69 | 3.13 | -18.06% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200427 | 3.15 | 3.18 | 3.14 | 3.16 | 0.64% | 0% | -17.71% | 44081 | 0.1395 | 59.06 | 3.16 | -17.28% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200424 | 3.17 | 3.17 | 3.12 | 3.14 | -0.95% | -0.32% | -18.23% | 55451 | 0.1744 | 73.83 | 3.15 | -17.54% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200423 | 3.16 | 3.21 | 3.15 | 3.17 | 0% | -0.31% | -17.45% | 76210 | 0.2425 | 102.66 | 3.18 | -16.75% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200422 | 3.17 | 3.17 | 3.14 | 3.17 | 0% | 0.32% | -17.45% | 40785 | 0.1287 | 54.49 | 3.16 | -17.28% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200421 | 3.17 | 3.2 | 3.16 | 3.17 | -0.31% | 0% | -17.45% | 46817 | 0.1486 | 62.91 | 3.17 | -17.02% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200420 | 3.19 | 3.2 | 3.17 | 3.18 | -0.31% | 0% | -17.19% | 38047 | 0.1211 | 51.27 | 3.18 | -16.75% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200417 | 3.2 | 3.21 | 3.17 | 3.19 | 0% | 0% | -16.93% | 40766 | 0.1302 | 55.12 | 3.19 | -16.49% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200416 | 3.19 | 3.2 | 3.17 | 3.19 | -0.31% | 0% | -16.93% | 44316 | 0.1412 | 59.78 | 3.19 | -16.49% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200415 | 3.19 | 3.22 | 3.17 | 3.2 | 0.31% | 0.31% | -16.67% | 65575 | 0.2091 | 88.52 | 3.19 | -16.49% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200414 | 3.17 | 3.19 | 3.16 | 3.19 | 0.95% | 0.31% | -16.93% | 36872 | 0.1172 | 49.62 | 3.18 | -16.75% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200413 | 3.19 | 3.2 | 3.15 | 3.16 | -1.86% | -0.32% | -17.71% | 49984 | 0.1584 | 67.06 | 3.17 | -17.02% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200410 | 3.2 | 3.25 | 3.17 | 3.22 | 0% | 0.31% | -16.15% | 82214 | 0.264 | 111.76 | 3.21 | -15.97% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200409 | 3.22 | 3.25 | 3.19 | 3.22 | 0% | 0% | -16.15% | 57091 | 0.1839 | 77.85 | 3.22 | -15.71% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200408 | 3.25 | 3.26 | 3.21 | 3.22 | -0.92% | 0% | -16.15% | 46523 | 0.15 | 63.5 | 3.22 | -15.71% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200407 | 3.23 | 3.28 | 3.22 | 3.25 | 0.93% | 0% | -15.36% | 79230 | 0.2574 | 108.97 | 3.25 | -14.92% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200403 | 3.22 | 3.25 | 3.17 | 3.22 | -0.31% | 0.63% | -16.15% | 53162 | 0.1703 | 72.1 | 3.2 | -16.23% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200402 | 3.18 | 3.24 | 3.16 | 3.23 | 1.25% | 0.62% | -15.89% | 72772 | 0.2336 | 98.9 | 3.21 | -15.97% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200401 | 3.15 | 3.21 | 3.15 | 3.19 | 0.63% | 0.31% | -16.93% | 54183 | 0.1724 | 72.99 | 3.18 | -16.75% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200331 | 3.15 | 3.22 | 3.15 | 3.17 | 0.96% | -0.31% | -17.45% | 73707 | 0.2344 | 99.23 | 3.18 | -16.75% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200324 | 3.16 | 3.18 | 3.12 | 3.15 | 1.29% | 0% | -17.97% | 56746 | 0.179 | 75.78 | 3.15 | -17.54% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200323 | 3.15 | 3.16 | 3.11 | 3.11 | -3.12% | -0.64% | -19.01% | 69770 | 0.2186 | 92.54 | 3.13 | -18.06% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200320 | 3.23 | 3.23 | 3.17 | 3.21 | 0.63% | 0.31% | -16.41% | 58581 | 0.1872 | 79.25 | 3.2 | -16.23% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200319 | 3.19 | 3.24 | 3.14 | 3.19 | -0.93% | 0.31% | -16.93% | 82959 | 0.2638 | 111.68 | 3.18 | -16.75% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200318 | 3.23 | 3.36 | 3.2 | 3.22 | 0% | -1.53% | -16.15% | 127373 | 0.4166 | 176.37 | 3.27 | -14.4% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200317 | 3.21 | 3.27 | 3.13 | 3.22 | -0.31% | 0.63% | -16.15% | 98913 | 0.3166 | 134.03 | 3.2 | -16.23% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200316 | 3.36 | 3.36 | 3.22 | 3.23 | -2.42% | -1.52% | -15.89% | 89855 | 0.2949 | 124.85 | 3.28 | -14.14% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200313 | 3.22 | 3.35 | 3.19 | 3.31 | -1.49% | 1.22% | -13.8% | 122509 | 0.4007 | 169.64 | 3.27 | -14.4% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200312 | 3.35 | 3.39 | 3.35 | 3.36 | -1.47% | -0.3% | -12.5% | 84779 | 0.2853 | 120.78 | 3.37 | -11.78% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200311 | 3.4 | 3.5 | 3.37 | 3.41 | 0.59% | -0.87% | -11.2% | 147918 | 0.509 | 215.49 | 3.44 | -9.95% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200310 | 3.3 | 3.41 | 3.28 | 3.39 | 1.19% | 0.89% | -11.72% | 112987 | 0.3797 | 160.75 | 3.36 | -12.04% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200309 | 3.41 | 3.44 | 3.35 | 3.35 | -2.62% | -1.18% | -12.76% | 118602 | 0.4015 | 169.98 | 3.39 | -11.26% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200306 | 3.47 | 3.48 | 3.44 | 3.44 | -1.99% | -0.29% | -10.42% | 103392 | 0.357 | 151.14 | 3.45 | -9.69% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200305 | 3.5 | 3.52 | 3.46 | 3.51 | 0.57% | 0.86% | -8.59% | 182678 | 0.6365 | 269.46 | 3.48 | -8.9% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200304 | 3.43 | 3.57 | 3.41 | 3.49 | -0.85% | 0.29% | -9.11% | 256836 | 0.893 | 378.05 | 3.48 | -8.9% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200303 | 3.33 | 3.64 | 3.31 | 3.52 | 6.34% | 0.28% | -8.33% | 405386 | 1.4218 | 601.92 | 3.51 | -8.12% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200302 | 3.22 | 3.31 | 3.21 | 3.31 | 2.48% | 0.61% | -13.8% | 94171 | 0.3094 | 130.99 | 3.29 | -13.87% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200228 | 3.32 | 3.32 | 3.22 | 3.23 | -4.15% | -1.22% | -15.89% | 145435 | 0.4754 | 201.26 | 3.27 | -14.4% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200227 | 3.36 | 3.41 | 3.35 | 3.37 | 0% | -0.3% | -12.24% | 79921 | 0.2701 | 114.35 | 3.38 | -11.52% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200226 | 3.32 | 3.39 | 3.27 | 3.37 | 0.6% | 0.6% | -12.24% | 151065 | 0.5067 | 214.51 | 3.35 | -12.3% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200225 | 3.37 | 3.37 | 3.29 | 3.35 | -1.47% | 0.3% | -12.76% | 129530 | 0.4321 | 182.93 | 3.34 | -12.57% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200224 | 3.45 | 3.45 | 3.38 | 3.4 | -1.73% | 0% | -11.46% | 121440 | 0.4131 | 174.89 | 3.4 | -10.99% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200221 | 3.45 | 3.47 | 3.43 | 3.46 | 0.29% | 0.29% | -9.9% | 109440 | 0.3774 | 159.77 | 3.45 | -9.69% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200220 | 3.38 | 3.45 | 3.38 | 3.45 | 1.47% | 0.58% | -10.16% | 126347 | 0.4328 | 183.23 | 3.43 | -10.21% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200219 | 3.38 | 3.41 | 3.37 | 3.4 | 0.29% | 0.29% | -11.46% | 85353 | 0.2895 | 122.56 | 3.39 | -11.26% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200218 | 3.37 | 3.4 | 3.36 | 3.39 | 0.3% | 0.3% | -11.72% | 105870 | 0.3576 | 151.39 | 3.38 | -11.52% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200217 | 3.3 | 3.38 | 3.3 | 3.38 | 2.42% | 1.2% | -11.98% | 123792 | 0.4135 | 175.06 | 3.34 | -12.57% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200214 | 3.28 | 3.32 | 3.28 | 3.3 | 0% | 0% | -14.06% | 46686 | 0.154 | 65.2 | 3.3 | -13.61% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200213 | 3.32 | 3.34 | 3.3 | 3.3 | -1.2% | -0.6% | -14.06% | 68143 | 0.2263 | 95.8 | 3.32 | -13.09% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200212 | 3.35 | 3.35 | 3.31 | 3.34 | 0% | 0.3% | -13.02% | 63901 | 0.2127 | 90.05 | 3.33 | -12.83% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200211 | 3.32 | 3.37 | 3.3 | 3.34 | 0.91% | 0% | -13.02% | 89556 | 0.2989 | 126.54 | 3.34 | -12.57% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200210 | 3.27 | 3.33 | 3.25 | 3.31 | 0.61% | 0.3% | -13.8% | 87345 | 0.2879 | 121.88 | 3.3 | -13.61% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200207 | 3.29 | 3.3 | 3.26 | 3.29 | -0.6% | 0.3% | -14.32% | 83600 | 0.2739 | 115.96 | 3.28 | -14.14% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200206 | 3.32 | 3.33 | 3.25 | 3.31 | -0.3% | 0.61% | -13.8% | 134972 | 0.4438 | 187.88 | 3.29 | -13.87% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200205 | 3.26 | 3.37 | 3.26 | 3.32 | 0.91% | -0.3% | -13.54% | 82670 | 0.2752 | 116.51 | 3.33 | -12.83% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200204 | 3.03 | 3.37 | 3.03 | 3.29 | -2.37% | 0.92% | -14.32% | 164878 | 0.5382 | 227.85 | 3.26 | -14.66% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200203 | 3.37 | 3.37 | 3.37 | 3.37 | -9.89% | 0% | -12.24% | 39955 | 0.1346 | 56.98 | 3.37 | -11.78% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200123 | 3.81 | 3.81 | 3.71 | 3.74 | -2.09% | -0.27% | -2.6% | 100173 | 0.3758 | 159.1 | 3.75 | -1.83% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200122 | 3.8 | 3.83 | 3.75 | 3.82 | 0.53% | 0.79% | -0.52% | 51772 | 0.196 | 82.98 | 3.79 | -0.79% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200121 | 3.84 | 3.86 | 3.8 | 3.8 | -1.3% | -0.26% | -1.04% | 53264 | 0.2032 | 86.03 | 3.81 | -0.26% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200120 | 3.85 | 3.86 | 3.82 | 3.85 | 0% | 0.26% | 0.26% | 52950 | 0.2035 | 86.15 | 3.84 | 0.52% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200117 | 3.86 | 3.89 | 3.84 | 3.85 | -0.26% | -0.26% | 0.26% | 41051 | 0.1584 | 67.06 | 3.86 | 1.05% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200116 | 3.88 | 3.89 | 3.84 | 3.86 | 0.26% | 0% | 0.52% | 61324 | 0.2368 | 100.25 | 3.86 | 1.05% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200115 | 3.87 | 3.88 | 3.85 | 3.85 | -1.03% | -0.26% | 0.26% | 41886 | 0.1617 | 68.46 | 3.86 | 1.05% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200114 | 3.91 | 3.92 | 3.88 | 3.89 | -0.26% | 0% | 1.3% | 50527 | 0.1967 | 83.27 | 3.89 | 1.83% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200113 | 3.88 | 3.9 | 3.85 | 3.9 | 0.52% | 0.52% | 1.56% | 67186 | 0.2606 | 110.33 | 3.88 | 1.57% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200110 | 3.88 | 3.9 | 3.86 | 3.88 | 0.26% | 0% | 1.04% | 77597 | 0.3012 | 127.51 | 3.88 | 1.57% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200109 | 3.86 | 3.88 | 3.85 | 3.87 | 0.78% | 0.26% | 0.78% | 52825 | 0.2041 | 86.41 | 3.86 | 1.05% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200108 | 3.88 | 3.88 | 3.83 | 3.84 | -1.29% | -0.26% | 0% | 73645 | 0.2838 | 120.15 | 3.85 | 0.79% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200107 | 3.86 | 3.89 | 3.86 | 3.89 | 0.78% | 0.26% | 1.3% | 67303 | 0.261 | 110.49 | 3.88 | 1.57% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200106 | 3.84 | 3.89 | 3.84 | 3.86 | -0.26% | 0% | 0.52% | 82534 | 0.3189 | 135.01 | 3.86 | 1.05% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200103 | 3.88 | 3.89 | 3.85 | 3.87 | -0.51% | 0% | 0.78% | 81424 | 0.3148 | 133.27 | 3.87 | 1.31% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |
| 20200102 | 3.85 | 3.89 | 3.84 | 3.89 | 1.57% | 0.52% | 1.3% | 105021 | 0.4062 | 171.97 | 3.87 | 1.31% | 3.8 | 0% | 3.8 | 0% | 3.84 | 0% | 0% |