人民同泰(600829)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.78	7.95	7.72	7.86	0.64%	0%	16.62%	96025	0.7543	60.49	7.86	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230927	7.68	7.88	7.66	7.81	1.96%	0.39%	15.88%	121086	0.9424	73.23	7.78	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230926	7.69	7.73	7.6	7.66	-1.03%	0%	13.65%	90118	0.6899	54.31	7.66	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230925	7.65	7.79	7.56	7.74	0.39%	0.26%	14.84%	103197	0.7969	61.75	7.72	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230922	7.71	7.75	7.55	7.71	-0.26%	0.78%	14.39%	129330	0.9898	74.74	7.65	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230921	7.9	7.93	7.73	7.73	-3.25%	-0.77%	14.69%	180774	1.4084	109.19	7.79	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230920	8	8.26	7.88	7.99	-1.6%	-0.62%	18.55%	249077	2.0019	161.3	8.04	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230919	7.81	8.14	7.76	8.12	3.97%	1.12%	20.47%	318848	2.5605	220.4	8.03	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230918	7.75	7.83	7.69	7.81	0.64%	0.64%	15.88%	116210	0.9019	86.36	7.76	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230915	7.67	7.8	7.6	7.76	1.44%	0.39%	15.13%	137625	1.0638	96.95	7.73	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230914	7.58	7.81	7.56	7.65	1.32%	-0.39%	13.5%	151980	1.1673	94.98	7.68	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230913	7.63	7.67	7.52	7.55	-1.05%	-0.4%	12.02%	102762	0.779	51.59	7.58	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230912	7.58	7.71	7.54	7.63	0.93%	-0.13%	13.2%	117005	0.8938	54.02	7.64	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230911	7.49	7.64	7.48	7.56	1.07%	-0.13%	12.17%	150218	1.1378	63.5	7.57	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230908	7.38	7.51	7.37	7.48	0.94%	0.54%	10.98%	87229	0.6493	33.45	7.44	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230907	7.43	7.54	7.4	7.41	-1.33%	-0.4%	9.94%	123972	0.9224	43.09	7.44	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230906	7.58	7.63	7.49	7.51	-1.57%	-0.27%	11.42%	160522	1.2088	51.51	7.53	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230905	7.71	7.83	7.62	7.63	-2.05%	-0.65%	13.2%	180697	1.3876	53.45	7.68	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230904	7.78	7.84	7.7	7.79	0.26%	0.26%	15.58%	186580	1.449	49.74	7.77	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230901	7.87	7.9	7.73	7.77	-4.43%	-0.38%	15.28%	305502	2.3841	74.89	7.8	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230831	7.64	8.22	7.46	8.13	6%	3.44%	20.62%	502761	3.9495	106.1	7.86	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230830	7.6	7.85	7.54	7.67	0%	-0.13%	13.8%	286681	2.2018	54.03	7.68	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230829	7.39	7.68	7.35	7.67	2.68%	1.59%	13.8%	297267	2.2445	48.47	7.55	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230828	7.98	8	7.34	7.47	-2.23%	-2.1%	10.83%	343073	2.6178	56.51	7.63	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230825	7.64	7.83	7.35	7.64	-0.13%	1.06%	13.35%	349797	2.645	58.59	7.56	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230824	7.94	8.03	7.59	7.65	-6.59%	-1.29%	13.5%	384837	2.9818	66.82	7.75	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230823	8.08	8.52	7.82	8.19	0.74%	-0.36%	21.51%	451317	3.7103	88.22	8.22	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230822	8.57	8.69	7.94	8.13	-7.82%	-0.85%	20.62%	557126	4.5683	118.15	8.2	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230821	9.18	9.33	8.82	8.82	-10%	-2.11%	30.86%	460797	4.1504	120.53	9.01	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230818	9.35	10.5	8.79	9.8	0.31%	5.15%	45.4%	831887	7.7535	253.61	9.32	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230817	8.7	9.77	8.56	9.77	10.02%	4.6%	44.96%	802342	7.4953	325.21	9.34	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230816	9.03	9.16	8.54	8.88	6.6%	-0.22%	31.75%	790576	7.0393	444.18	8.9	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230815	7.51	8.33	7.31	8.33	10.04%	5.58%	23.59%	288793	2.2786	250.45	7.89	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230814	7.59	7.68	7.37	7.57	-1.94%	0.66%	12.31%	291572	2.193	308.49	7.52	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230811	7.2	7.8	7.19	7.72	7.22%	1.98%	14.54%	279797	2.1172	402.81	7.57	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230810	7.1	7.34	7.09	7.2	0.84%	-0.28%	6.82%	57514	0.4151	100.11	7.22	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230809	7.11	7.24	7.02	7.14	0.42%	0.14%	5.93%	42604	0.3038	72.18	7.13	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230808	7.01	7.15	6.94	7.11	1.14%	0.71%	5.49%	46646	0.3294	97.2	7.06	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230807	7.14	7.15	7.01	7.03	-1.95%	-0.42%	4.3%	39945	0.282	83.19	7.06	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230804	7.21	7.24	7.13	7.17	-0.28%	0%	6.38%	31589	0.2266	66.73	7.17	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230803	7.07	7.21	7.07	7.19	1.27%	0.42%	6.68%	36317	0.2602	77.25	7.16	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230802	7.12	7.18	7.08	7.1	-1.11%	-0.14%	5.34%	36761	0.2615	79.86	7.11	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230801	7.22	7.24	7.15	7.18	-0.83%	0.14%	6.53%	36162	0.2594	80.23	7.17	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230731	7.22	7.37	7.2	7.24	-0.14%	0%	7.42%	43349	0.3137	98.45	7.24	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230728	7.13	7.27	7.09	7.25	1.83%	0.69%	7.57%	50355	0.3625	117.97	7.2	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230727	7.2	7.23	7.1	7.12	-1.52%	-0.42%	5.64%	43970	0.3145	108.11	7.15	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230726	7.16	7.25	7.11	7.23	1.12%	0.56%	7.27%	40330	0.29	101.9	7.19	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230725	7.14	7.16	7.07	7.15	0.42%	0.56%	6.08%	45320	0.3222	115.53	7.11	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230724	7.05	7.14	7.02	7.12	0.85%	0.42%	5.64%	40762	0.2889	107.99	7.09	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230721	6.99	7.09	6.97	7.06	0.71%	0.14%	4.75%	31099	0.2191	85.72	7.05	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230720	7.09	7.12	7	7.01	-1.54%	-0.57%	4.01%	24683	0.174	70.14	7.05	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230719	7.09	7.14	7.04	7.12	0.71%	0.42%	5.64%	31017	0.22	86.62	7.09	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230718	7.05	7.12	7	7.07	0.43%	0%	4.9%	32835	0.2323	88.1	7.07	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230717	6.97	7.05	6.89	7.04	0.43%	1%	4.45%	30894	0.2154	81.25	6.97	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230714	7.06	7.07	7	7.01	-0.43%	-0.28%	4.01%	27117	0.1905	66.52	7.03	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230713	6.94	7.07	6.94	7.04	1.15%	0.14%	4.45%	32172	0.2263	76.21	7.03	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230712	7.05	7.1	6.96	6.96	-1.28%	-1%	3.26%	31245	0.2197	45.33	7.03	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230711	6.94	7.05	6.93	7.05	1.44%	0.71%	4.6%	29632	0.2074	69.18	7	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230710	6.97	7	6.9	6.95	0%	0%	3.12%	25713	0.1786	32.56	6.95	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230707	6.98	7.01	6.89	6.95	-0.14%	-0.14%	3.12%	20743	0.1443	24.5	6.96	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230706	7.04	7.13	6.95	6.96	-0.29%	-0.71%	3.26%	37805	0.2649	83.37	7.01	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230705	7	7.08	6.95	6.98	0%	-0.57%	3.56%	47420	0.3327	45.22	7.02	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230704	7.06	7.06	6.93	6.98	-0.99%	0%	3.56%	33565	0.2343	72.37	6.98	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230703	7.08	7.1	6.86	7.05	0.14%	1%	4.6%	60425	0.4216	130.23	6.98	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230630	7	7.13	6.96	7.04	0.86%	-0.28%	4.45%	44349	0.3129	100.52	7.06	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230629	6.79	7.05	6.78	6.98	2.65%	0.29%	3.56%	41092	0.2861	85.86	6.96	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230628	6.82	6.86	6.72	6.8	0%	0.29%	0.89%	34250	0.2323	68.88	6.78	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230627	6.62	6.84	6.62	6.8	3.03%	0.44%	0.89%	46611	0.3157	88.65	6.77	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230626	6.62	6.72	6.56	6.6	-1.79%	-0.6%	-2.08%	28405	0.1886	53.02	6.64	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230621	6.82	6.86	6.72	6.72	-1.47%	-0.74%	-0.3%	32833	0.2222	59.49	6.77	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230620	6.85	6.99	6.81	6.82	-0.87%	-1.16%	1.19%	47621	0.3284	82.26	6.9	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230619	6.9	7	6.86	6.88	0.15%	-0.43%	2.08%	45788	0.3165	75.78	6.91	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230616	6.86	6.94	6.83	6.87	-0.15%	-0.15%	1.93%	37677	0.2592	58.7	6.88	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230615	6.95	6.99	6.83	6.88	-1.29%	0%	2.08%	43960	0.3025	66.63	6.88	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230614	6.82	7.03	6.77	6.97	2.2%	0.87%	3.41%	73735	0.5093	107.91	6.91	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230613	6.94	6.98	6.8	6.82	-2.15%	-0.58%	1.19%	46405	0.3183	68.07	6.86	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230612	7.01	7.07	6.88	6.97	-0.99%	0.43%	3.41%	57434	0.3987	84.5	6.94	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230609	6.95	7.18	6.93	7.04	1%	-0.56%	4.45%	41918	0.2967	61.83	7.08	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230608	7.06	7.1	6.92	6.97	-1.27%	-0.14%	3.41%	50642	0.3536	69.57	6.98	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230607	7.08	7.17	7.02	7.06	-0.84%	-0.42%	4.75%	64570	0.4578	88.63	7.09	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230606	7.31	7.34	7.09	7.12	-2.47%	-1.39%	5.64%	64827	0.4678	92.03	7.22	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230605	7.09	7.39	7.08	7.3	2.82%	0.55%	8.31%	71309	0.5176	101.19	7.26	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230602	7.1	7.2	7.09	7.1	-0.42%	-0.56%	5.34%	44469	0.3174	65.35	7.14	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230601	7.31	7.34	7.11	7.13	-2.19%	-0.97%	5.79%	64954	0.4674	72.19	7.2	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230531	7.25	7.44	7.19	7.29	0.83%	-0.41%	8.16%	66648	0.4877	71.58	7.32	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230530	7.25	7.31	7.1	7.23	-0.55%	0.28%	7.27%	48414	0.3492	65.46	7.21	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230529	7.24	7.45	7.2	7.27	0.28%	-0.68%	7.86%	62183	0.4553	85.99	7.32	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230526	7.02	7.29	6.96	7.25	3.42%	1.12%	7.57%	79317	0.569	110.78	7.17	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230525	7.12	7.13	6.95	7.01	-1.96%	-0.14%	4.01%	64969	0.4563	91.9	7.02	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230524	7.25	7.28	7.04	7.15	-0.28%	0%	6.08%	56155	0.4016	80.7	7.15	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230523	7.12	7.3	7.11	7.17	0.7%	-0.69%	6.38%	76052	0.5494	109.66	7.22	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230522	7.07	7.21	7.04	7.12	0%	-0.42%	5.64%	42740	0.3054	61.26	7.15	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230519	7.11	7.14	6.97	7.12	0.42%	0.71%	5.64%	50833	0.3593	64.29	7.07	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230518	7.2	7.45	7.05	7.09	-2.07%	-0.7%	5.19%	99675	0.7117	114.66	7.14	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230517	7.05	7.25	6.89	7.24	3.13%	1.69%	7.42%	103998	0.7401	112.26	7.12	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230516	7.06	7.08	6.94	7.02	-0.57%	0.14%	4.15%	42890	0.3007	48.03	7.01	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230515	6.99	7.09	6.9	7.06	0.43%	1%	4.75%	44383	0.3102	47.11	6.99	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230510	7.03	7.2	6.98	7.04	0.43%	-0.28%	4.45%	57188	0.4039	47.36	7.06	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230509	7.07	7.08	6.97	7.01	-0.57%	-0.28%	4.01%	59395	0.4174	54.45	7.03	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230508	7.09	7.15	7.01	7.05	-0.28%	-0.14%	4.6%	52327	0.3696	49.6	7.06	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230505	7.18	7.19	7.01	7.07	-1.39%	-0.14%	4.9%	64046	0.4532	61.72	7.08	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230504	7	7.23	6.99	7.17	1.56%	0.42%	6.38%	114130	0.8153	116.25	7.14	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230428	6.9	7.08	6.82	7.06	2.32%	1.29%	4.75%	135340	0.9437	149.61	6.97	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230427	6.51	6.94	6.48	6.9	5.99%	1.02%	2.37%	161369	1.1016	200.15	6.83	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230426	6.3	6.54	6.3	6.51	1.4%	0.77%	-3.41%	62997	0.407	89.1	6.46	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230425	6.68	6.68	6.28	6.42	-3.6%	0%	-4.75%	96186	0.6178	141.95	6.42	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230424	6.58	6.71	6.46	6.66	0.6%	0.76%	-1.19%	117153	0.7741	195.22	6.61	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230421	6.6	6.8	6.56	6.62	4.09%	-1.05%	-1.78%	156802	1.0484	292.88	6.69	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230420	6.54	6.55	6.33	6.36	-2.75%	-0.31%	-5.64%	36359	0.232	84.16	6.38	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230419	6.54	6.69	6.52	6.54	-1.06%	-0.76%	-2.97%	42652	0.2811	101.68	6.59	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230418	6.58	6.63	6.57	6.61	0.15%	0.15%	-1.93%	28098	0.1854	67.59	6.6	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230417	6.53	6.62	6.46	6.6	1.07%	0.46%	-2.08%	30591	0.201	66.65	6.57	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230414	6.56	6.62	6.43	6.53	0%	-0.31%	-3.12%	27014	0.1769	53.89	6.55	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230413	6.5	6.56	6.42	6.53	0.46%	0.31%	-3.12%	26869	0.1748	51.68	6.51	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230412	6.48	6.55	6.44	6.5	0.31%	0%	-3.56%	31707	0.2062	58.32	6.5	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230411	6.42	6.49	6.35	6.48	0.62%	0.93%	-3.86%	40556	0.2602	69.99	6.42	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230410	6.7	6.7	6.41	6.44	-4.02%	-1.08%	-4.45%	61657	0.4014	106.04	6.51	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230407	6.67	6.71	6.61	6.71	0.9%	0.6%	-0.45%	37433	0.2495	68.29	6.67	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230406	6.65	6.71	6.58	6.65	0%	0.15%	-1.34%	39267	0.2608	72.46	6.64	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230404	6.69	6.74	6.62	6.65	-0.75%	-0.3%	-1.34%	42872	0.286	80.18	6.67	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230403	6.81	6.85	6.67	6.7	-1.62%	-0.15%	-0.59%	64355	0.4319	122.59	6.71	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230331	6.6	6.83	6.56	6.81	3.34%	0.59%	1.04%	65035	0.44	127.01	6.77	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230330	6.56	6.63	6.52	6.59	0.61%	0.15%	-2.23%	37873	0.2491	77.16	6.58	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230329	6.68	6.71	6.55	6.55	-1.8%	-0.91%	-2.82%	42674	0.2819	88.99	6.61	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230328	6.63	6.73	6.54	6.67	1.99%	0.3%	-1.04%	47056	0.313	99.43	6.65	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230327	6.58	6.61	6.5	6.54	-0.61%	0%	-2.97%	35867	0.2347	77	6.54	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230324	6.68	6.75	6.58	6.58	-1.5%	-0.9%	-2.37%	40892	0.2716	90.95	6.64	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230323	6.77	6.77	6.64	6.68	-0.6%	0.15%	-0.89%	29323	0.1956	40.05	6.67	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230322	6.72	6.78	6.67	6.72	0.6%	-0.15%	-0.3%	35245	0.2371	78.48	6.73	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230321	6.57	6.7	6.55	6.68	1.83%	0.3%	-0.89%	40897	0.2724	91.84	6.66	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230320	6.73	6.78	6.53	6.56	-2.38%	-0.61%	-2.67%	63108	0.4163	137.71	6.6	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230317	6.85	6.85	6.71	6.72	-1.03%	-0.44%	-0.3%	36870	0.249	85.84	6.75	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230316	6.74	6.9	6.66	6.79	0%	-0.15%	0.74%	33796	0.2299	79.85	6.8	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230315	6.61	6.81	6.61	6.79	3.51%	0.59%	0.74%	47091	0.3178	108.35	6.75	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230314	6.78	6.81	6.54	6.56	-3.24%	-1.2%	-2.67%	44554	0.2958	99.57	6.64	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230313	6.7	6.79	6.64	6.78	0.59%	0.74%	0.59%	40766	0.2742	87.12	6.73	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230310	6.81	6.84	6.71	6.74	-1.61%	-0.3%	0%	31493	0.2129	68.32	6.76	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230309	6.84	6.93	6.81	6.85	1.03%	-0.29%	1.63%	40817	0.2803	89.83	6.87	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230308	6.82	6.87	6.75	6.78	-0.44%	-0.29%	0.59%	25872	0.1759	57.76	6.8	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230307	6.95	6.98	6.8	6.81	-2.01%	-1.16%	1.04%	42727	0.2942	92.47	6.89	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230306	6.92	6.97	6.87	6.95	0.58%	0.29%	3.12%	39222	0.272	82.82	6.93	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230303	6.9	6.97	6.86	6.91	-0.14%	0%	2.52%	27986	0.1934	56.59	6.91	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230302	6.92	7	6.9	6.92	-0.57%	-0.29%	2.67%	40033	0.2778	73.17	6.94	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230301	7	7.07	6.93	6.96	-0.29%	0%	3.26%	50437	0.3512	83.46	6.96	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230228	6.81	6.98	6.76	6.98	3.41%	1.16%	3.56%	68791	0.4747	115.4	6.9	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230227	6.85	6.87	6.74	6.75	-1.46%	-0.59%	0.15%	36394	0.247	62.67	6.79	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230224	6.9	6.91	6.81	6.85	-0.87%	0.15%	1.63%	32864	0.2249	55.66	6.84	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230223	6.92	6.93	6.85	6.91	-0.29%	0.44%	2.52%	31056	0.2138	52.38	6.88	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230222	6.87	6.93	6.83	6.93	0.58%	0.43%	2.82%	46239	0.319	78.13	6.9	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230221	6.81	6.94	6.81	6.89	0.88%	0%	2.23%	62182	0.4282	105.77	6.89	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230220	6.86	6.88	6.68	6.83	0%	0.89%	1.34%	62531	0.4235	109.78	6.77	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230217	6.73	6.88	6.69	6.83	1.49%	0.29%	1.34%	87555	0.5961	163.53	6.81	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230216	6.83	6.97	6.66	6.73	-0.74%	-1.9%	-0.15%	98680	0.6773	199.06	6.86	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230215	6.76	6.82	6.73	6.78	0.3%	0.15%	0.59%	37863	0.2562	80.19	6.77	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230214	6.77	6.77	6.7	6.76	0.45%	0.3%	0.3%	42839	0.2888	86.48	6.74	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230213	6.64	6.74	6.64	6.73	1.51%	0.3%	-0.15%	48358	0.3244	97.85	6.71	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230210	6.65	6.66	6.58	6.63	-0.15%	0%	-1.63%	38607	0.2558	76.63	6.63	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230209	6.6	6.65	6.58	6.64	0.61%	0.3%	-1.48%	33573	0.2223	64.85	6.62	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230208	6.58	6.69	6.58	6.6	0.15%	-0.6%	-2.08%	43188	0.2867	84.33	6.64	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230207	6.65	6.65	6.57	6.59	-0.3%	-0.15%	-2.23%	36377	0.24	72.08	6.6	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230206	6.6	6.65	6.57	6.61	-0.3%	0%	-1.93%	33185	0.2192	63.52	6.61	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230203	6.73	6.73	6.57	6.63	-1.34%	0%	-1.63%	53862	0.357	95.74	6.63	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230202	6.65	6.73	6.61	6.72	1.2%	0.45%	-0.3%	71382	0.4773	119.79	6.69	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230201	6.59	6.64	6.53	6.64	1.22%	0.91%	-1.48%	59601	0.3923	83.4	6.58	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230131	6.55	6.56	6.47	6.56	0.15%	0.77%	-2.67%	42626	0.2777	58.31	6.51	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230130	6.54	6.6	6.51	6.55	0.46%	0%	-2.82%	54919	0.3595	65.27	6.55	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230120	6.4	6.53	6.4	6.52	1.87%	0.62%	-3.26%	54444	0.353	65.83	6.48	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230119	6.36	6.41	6.34	6.4	0.47%	0.16%	-5.04%	30038	0.1918	28.22	6.39	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230118	6.39	6.4	6.34	6.37	0%	0%	-5.49%	33958	0.2162	37.88	6.37	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230117	6.46	6.48	6.35	6.37	-1.55%	-0.47%	-5.49%	52654	0.3369	56	6.4	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230116	6.35	6.49	6.34	6.47	1.89%	0.62%	-4.01%	73381	0.4718	75.37	6.43	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230113	6.36	6.45	6.31	6.35	-0.47%	-0.16%	-5.79%	93303	0.5937	93.24	6.36	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230112	6.49	6.72	6.34	6.38	0.31%	-1.85%	-5.34%	184106	1.1972	189.34	6.5	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230111	6.44	6.46	6.35	6.36	-0.93%	-0.62%	-5.64%	70479	0.4512	76.95	6.4	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230110	6.62	6.75	6.4	6.42	-0.16%	-1.98%	-4.75%	152596	1	161.93	6.55	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230109	6.43	6.48	6.41	6.43	0%	-0.16%	-4.6%	32471	0.209	33.81	6.44	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230106	6.57	6.62	6.41	6.43	-2.13%	-0.92%	-4.6%	65429	0.4248	67.43	6.49	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230105	6.53	6.61	6.5	6.57	0.46%	0.15%	-2.52%	64329	0.4222	66.27	6.56	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230104	6.59	6.64	6.5	6.54	-1.06%	-0.3%	-2.97%	76750	0.5031	78.69	6.56	0%	6.75	0%	6.71	0%	6.74	0%	0%
20230103	6.38	6.64	6.38	6.61	3.61%	0.61%	-1.93%	84810	0.5574	85.09	6.57	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221230	6.42	6.52	6.35	6.38	-1.24%	-0.62%	-5.34%	83884	0.5384	73.53	6.42	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221229	6.37	6.5	6.2	6.46	2.05%	0.47%	-4.15%	80744	0.5189	65.6	6.43	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221228	6.46	6.49	6.32	6.33	-2.01%	-0.94%	-6.08%	114758	0.7338	86.79	6.39	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221227	6.6	6.65	6.35	6.46	-3.29%	0.16%	-4.15%	116296	0.7504	81.03	6.45	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221226	6.7	6.88	6.62	6.68	-0.6%	-0.89%	-0.89%	152332	1.0261	97.16	6.74	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221223	6.7	6.84	6.67	6.72	0.15%	-0.3%	-0.3%	50243	0.3386	28.03	6.74	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221222	6.87	6.88	6.69	6.71	-2.04%	-0.89%	-0.45%	74510	0.5044	36.86	6.77	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221221	6.95	7.01	6.79	6.85	-1.15%	-0.29%	1.63%	67407	0.4634	28.81	6.87	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221220	7.03	7.06	6.8	6.93	-1.42%	0%	2.82%	97274	0.6737	36.38	6.93	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221219	7.37	7.45	6.92	7.03	-5.38%	0%	4.3%	201202	1.414	62.23	7.03	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221216	7.46	7.59	7.36	7.43	-1.33%	-0.67%	10.24%	150190	1.1229	47.79	7.48	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221215	7.43	7.79	7.43	7.53	1.35%	-0.66%	11.72%	142899	1.0831	46.01	7.58	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221214	7.75	7.75	7.4	7.43	-4.74%	-1.59%	10.24%	196366	1.4831	61.35	7.55	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221213	7.9	7.93	7.6	7.8	-1.52%	0.91%	15.73%	263509	2.0382	84.49	7.73	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221212	7.6	7.94	7.55	7.92	4.76%	2.06%	17.51%	325539	2.5248	102.25	7.76	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221209	7.55	7.74	7.48	7.56	-0.79%	-0.53%	12.17%	250966	1.9084	75.14	7.6	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221208	7.55	7.86	7.48	7.62	-0.13%	-0.52%	13.06%	376117	2.8805	99.93	7.66	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221207	7.58	7.63	7.2	7.63	-1.55%	2.01%	13.2%	382725	2.8625	105.28	7.48	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221206	7.57	8.34	7.47	7.75	2.24%	-3%	14.99%	604280	4.8287	185.22	7.99	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221205	7.45	7.85	7.32	7.58	2.85%	-0.39%	12.46%	287286	2.1849	91.36	7.61	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221202	7.33	7.44	7.24	7.37	0.41%	0.27%	9.35%	157944	1.161	48.78	7.35	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221201	7.64	7.64	7.15	7.34	-0.94%	0.55%	8.9%	204857	1.4953	58.3	7.3	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221130	7.59	7.72	7.37	7.41	-1.98%	-0.94%	9.94%	226344	1.6938	63.8	7.48	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221129	7.3	7.76	7.3	7.56	2.44%	-0.4%	12.17%	341882	2.595	90.11	7.59	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221125	7.36	7.47	7.09	7.26	-7.87%	0.55%	7.72%	446803	3.2263	101.93	7.22	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221124	7.3	7.88	7.3	7.88	10.06%	1.68%	16.91%	688951	5.3397	170	7.75	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221123	7.35	7.37	7	7.16	-2.85%	0.28%	6.23%	171627	1.2254	45.51	7.14	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221122	7.6	7.69	7.27	7.37	-4.78%	-1.21%	9.35%	231456	1.7269	65.01	7.46	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221121	7.39	7.87	7.14	7.74	3.89%	1.18%	14.84%	355379	2.717	108.4	7.65	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221118	7.36	7.59	7.24	7.45	0.13%	0.13%	10.53%	280466	2.0878	92.39	7.44	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221117	7.07	7.57	7.04	7.44	4.35%	1.09%	10.39%	411385	3.0292	145.88	7.36	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221116	7.15	7.46	7.09	7.13	-2.33%	-1.25%	5.79%	338010	2.4403	136.01	7.22	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221115	7.55	7.58	7.22	7.3	-8.98%	-0.27%	8.31%	540111	3.9562	248.88	7.32	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221114	7.41	8.12	7.12	8.02	8.67%	3.89%	18.99%	715143	5.52	451.83	7.72	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221111	7	7.38	6.91	7.38	9.99%	0.82%	9.5%	411215	3.0102	428.51	7.32	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221110	6.8	6.91	6.65	6.71	-0.3%	-0.59%	-0.45%	135145	0.9124	215.33	6.75	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221109	6.39	6.97	6.34	6.73	4.83%	0.75%	-0.15%	137295	0.9173	250.4	6.68	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221108	6.34	6.44	6.2	6.42	1.26%	1.1%	-4.75%	38608	0.2451	78.6	6.35	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221107	6.38	6.46	6.28	6.34	-0.63%	-0.16%	-5.93%	39005	0.2475	80.8	6.35	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221104	6.37	6.45	6.28	6.38	0%	0.16%	-5.34%	37815	0.241	78.02	6.37	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221103	6.38	6.46	6.34	6.38	-0.47%	0%	-5.34%	31544	0.2014	66.22	6.38	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221102	6.38	6.59	6.31	6.41	0%	-1.23%	-4.9%	59404	0.3857	124.57	6.49	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221101	6.39	6.49	6.28	6.41	0.47%	0.63%	-4.9%	43397	0.2766	95.64	6.37	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221031	6.22	6.41	6.18	6.38	2.9%	0.95%	-5.34%	50297	0.3178	107.4	6.32	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221028	6.35	6.36	6.19	6.2	-2.67%	-0.96%	-8.01%	36815	0.2304	80.15	6.26	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221027	6.26	6.42	6.21	6.37	2.08%	0.79%	-5.49%	52655	0.333	110.2	6.32	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221026	6.02	6.31	6.02	6.24	3.65%	0%	-7.42%	58700	0.366	127.46	6.24	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221025	6.07	6.16	5.93	6.02	-0.82%	-0.17%	-10.68%	31264	0.1885	70.7	6.03	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221024	6.27	6.3	6	6.07	-3.34%	-0.98%	-9.94%	42423	0.2602	98.6	6.13	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221021	6.24	6.34	6.19	6.28	0.48%	0.16%	-6.82%	32520	0.2038	80	6.27	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221020	6.18	6.29	6.14	6.25	1.13%	0.16%	-7.27%	40862	0.2549	100.14	6.24	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221019	6.3	6.32	6.16	6.18	-0.96%	-0.64%	-8.31%	30348	0.1888	76.66	6.22	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221018	6.19	6.31	6.1	6.24	1.46%	0.16%	-7.42%	52523	0.327	132.82	6.23	0%	6.75	0%	6.71	0%	6.74	0%	0%
20221017	6.09	6.19	6.08	6.15	0.65%	0%	-8.75%	39027	0.2402	102.9	6.15	0%	6.75	0%	6.71	0%	6.74	0%	0%
20220720	6.19	6.24	6.16	6.21	0.65%	0%	-7.86%	34814	0.2161	177.87	6.21	-8.94%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220719	6.19	6.27	6.09	6.17	-0.48%	0.33%	-8.46%	48829	0.3003	247.18	6.15	-9.82%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220718	5.95	6.21	5.95	6.2	3.85%	0.98%	-8.01%	67350	0.4137	340.52	6.14	-9.97%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220715	6.32	6.32	5.97	5.97	-5.09%	-1.97%	-11.42%	71522	0.4356	358.55	6.09	-10.7%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220714	6.28	6.43	6.23	6.29	-0.79%	-0.16%	-6.68%	53129	0.3348	275.58	6.3	-7.62%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220713	6.26	6.35	6.19	6.34	0.32%	1.44%	-5.93%	54580	0.3411	280.76	6.25	-8.36%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220712	6.42	6.42	6.21	6.32	-1.56%	0%	-6.23%	88973	0.5619	462.51	6.32	-7.33%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220711	6.27	6.57	6.25	6.42	2.07%	-0.16%	-4.75%	127650	0.8202	675.12	6.43	-5.72%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220708	6.2	6.31	6.17	6.29	1.62%	0.64%	-6.68%	49968	0.3122	256.98	6.25	-8.36%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220707	6.17	6.24	6.13	6.19	0.65%	0.16%	-8.16%	35973	0.2222	182.9	6.18	-9.38%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220706	6.29	6.29	6.1	6.15	-2.23%	-0.16%	-8.75%	60195	0.3711	305.46	6.16	-9.68%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220705	6.3	6.4	6.2	6.29	-0.47%	-0.32%	-6.68%	73091	0.4612	379.62	6.31	-7.48%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220704	6.26	6.36	6.23	6.32	0.64%	0.32%	-6.23%	57155	0.3602	296.49	6.3	-7.62%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220701	6.3	6.36	6.23	6.28	-0.48%	-0.16%	-6.82%	52932	0.3331	274.18	6.29	-7.77%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220630	6.29	6.38	6.25	6.31	0.32%	0%	-6.38%	90551	0.5713	470.24	6.31	-7.48%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220629	6.38	6.47	6.27	6.29	-2.93%	-1.26%	-6.68%	122641	0.7807	642.6	6.37	-6.6%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220628	6.6	6.6	6.39	6.48	-1.67%	-0.15%	-3.86%	232611	1.5089	1242	6.49	-4.84%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220627	6.04	6.59	6.02	6.59	10.02%	2.17%	-2.23%	100098	0.6456	531.4	6.45	-5.43%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220624	6.02	6.09	5.95	5.99	-0.83%	-0.17%	-11.13%	58587	0.3517	289.49	6	-12.02%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220623	6.06	6.11	5.92	6.04	-0.49%	0.83%	-10.39%	105203	0.6303	518.81	5.99	-12.17%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220622	5.94	6.28	5.87	6.07	2.36%	-0.65%	-9.94%	130460	0.7971	656.1	6.11	-10.41%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220621	5.92	6	5.86	5.93	0.17%	0%	-12.02%	42546	0.2524	207.75	5.93	-13.05%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220620	5.89	5.97	5.87	5.92	0.34%	0.17%	-12.17%	34189	0.2021	166.35	5.91	-13.34%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220617	5.93	5.93	5.78	5.9	-0.84%	0.51%	-12.46%	41072	0.241	198.37	5.87	-13.93%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220616	5.93	6	5.89	5.95	0.51%	0%	-11.72%	33194	0.1976	162.65	5.95	-12.76%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220615	5.95	6	5.9	5.92	-0.5%	-0.5%	-12.17%	45056	0.2683	220.84	5.95	-12.76%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220614	5.93	5.96	5.77	5.95	-0.67%	1.36%	-11.72%	37704	0.2214	182.24	5.87	-13.93%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220613	6.06	6.07	5.88	5.99	-0.99%	0.5%	-11.13%	43550	0.2596	213.68	5.96	-12.61%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220610	5.94	6.08	5.9	6.05	1.51%	0.67%	-10.24%	38011	0.2286	188.16	6.01	-11.88%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220609	6.11	6.15	5.9	5.96	-2.45%	-0.5%	-11.57%	44989	0.2694	221.75	5.99	-12.17%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220608	6.16	6.19	6	6.11	-0.65%	0.49%	-9.35%	44809	0.2726	224.38	6.08	-10.85%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220607	6.15	6.23	6.08	6.15	-0.49%	0.16%	-8.75%	62161	0.3818	314.26	6.14	-9.97%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220606	6.06	6.26	6.01	6.18	3.52%	1.31%	-8.31%	118493	0.7231	595.19	6.1	-10.56%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220602	5.94	5.97	5.84	5.97	0.51%	1.02%	-11.42%	40703	0.2407	198.12	5.91	-13.34%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220601	5.86	5.96	5.85	5.94	0.68%	0.34%	-11.87%	49228	0.2914	239.86	5.92	-13.2%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220531	5.88	5.95	5.8	5.9	0.34%	0.17%	-12.46%	54227	0.3192	262.74	5.89	-13.64%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220530	5.81	5.88	5.76	5.88	1.38%	0.86%	-12.76%	45961	0.2678	220.43	5.83	-14.52%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220527	5.83	5.84	5.73	5.8	-0.17%	0.35%	-13.95%	44736	0.2586	212.86	5.78	-15.25%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220526	5.73	5.83	5.66	5.81	1.57%	1.04%	-13.8%	46517	0.2675	220.18	5.75	-15.69%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220525	5.55	5.72	5.55	5.72	3.06%	0.88%	-15.13%	45047	0.2553	210.14	5.67	-16.86%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220524	5.89	5.98	5.55	5.55	-5.93%	-3.48%	-17.66%	70296	0.4043	332.78	5.75	-15.69%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220523	5.79	5.91	5.75	5.9	2.08%	1.03%	-12.46%	52868	0.3087	254.09	5.84	-14.37%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220520	5.74	5.87	5.74	5.78	0.87%	-0.17%	-14.24%	43763	0.2534	208.58	5.79	-15.1%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220519	5.66	5.75	5.62	5.73	-0.17%	0.53%	-14.99%	33228	0.1895	155.98	5.7	-16.42%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220518	5.72	5.82	5.68	5.74	0.35%	-0.52%	-14.84%	34367	0.1984	163.31	5.77	-15.4%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220517	5.83	5.84	5.65	5.72	-1.89%	0.18%	-15.13%	48859	0.2788	229.48	5.71	-16.28%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220516	5.8	5.9	5.77	5.83	1.04%	-0.17%	-13.5%	59012	0.3444	283.48	5.84	-14.37%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220513	5.76	5.84	5.67	5.77	0.52%	0.52%	-14.39%	45525	0.2615	215.24	5.74	-15.84%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220512	5.59	5.77	5.55	5.74	1.95%	0.7%	-14.84%	46680	0.2662	219.11	5.7	-16.42%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220511	5.67	5.87	5.62	5.63	-0.88%	-2.09%	-16.47%	75743	0.4359	358.79	5.75	-15.69%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220510	5.63	5.69	5.53	5.68	0%	1.07%	-15.73%	58734	0.3298	271.46	5.62	-17.6%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220509	5.54	5.7	5.52	5.68	2.53%	0.71%	-15.73%	46437	0.2621	215.74	5.64	-17.3%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220506	5.47	5.64	5.43	5.54	-1.42%	0.18%	-17.8%	51481	0.2848	234.42	5.53	-18.91%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220505	5.51	5.7	5.41	5.62	1.26%	0.72%	-16.62%	65718	0.367	302.08	5.58	-18.18%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220429	5.4	5.58	5.36	5.55	3.74%	0.73%	-17.66%	57146	0.3147	259.03	5.51	-19.21%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220428	5.4	5.42	5.26	5.35	-1.83%	0%	-20.62%	46073	0.2467	203.06	5.35	-21.55%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220427	5.3	5.46	5.08	5.45	2.64%	3.61%	-19.14%	80973	0.426	350.65	5.26	-22.87%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220426	5.36	5.52	5.27	5.31	-1.3%	-1.67%	-21.22%	73531	0.3973	327.02	5.4	-20.82%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220425	5.79	5.79	5.35	5.38	-7.4%	-3.76%	-20.18%	96880	0.5411	445.39	5.59	-18.04%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220422	5.95	5.99	5.81	5.81	-2.52%	-0.85%	-13.8%	71399	0.4184	344.39	5.86	-14.08%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220421	6.3	6.32	5.94	5.96	-6.29%	-2.45%	-11.57%	117197	0.716	589.35	6.11	-10.41%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220420	6.53	6.63	6.27	6.36	-2.75%	-1.09%	-5.64%	75470	0.4852	399.37	6.43	-5.72%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220419	6.53	6.62	6.5	6.54	0.15%	-0.15%	-2.97%	56800	0.372	306.2	6.55	-3.96%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220418	6.66	6.71	6.45	6.53	-3.12%	0%	-3.12%	99704	0.6511	535.93	6.53	-4.25%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220415	6.83	6.89	6.7	6.74	-1.32%	-0.74%	0%	88475	0.6004	494.2	6.79	-0.44%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220414	6.77	7.05	6.72	6.83	1.19%	-1.16%	1.34%	118556	0.8197	674.71	6.91	1.32%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220413	7.05	7.18	6.71	6.75	-5.99%	-1.75%	0.15%	156274	1.0737	883.78	6.87	0.73%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220412	6.9	7.22	6.75	7.18	2.57%	2.43%	6.53%	150725	1.0572	870.2	7.01	2.79%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220411	7.18	7.32	6.89	7	-4.37%	-1.41%	3.86%	183147	1.2996	1069.72	7.1	4.11%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220408	7.39	7.59	7.14	7.32	-2.66%	0.55%	8.61%	240555	1.7519	1442.01	7.28	6.74%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220407	7.85	8.13	7.31	7.52	-4.69%	-2.08%	11.57%	408256	3.1365	2581.69	7.68	12.61%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220401	7.6	7.62	7.09	7.17	-4.91%	-1.1%	6.38%	358501	2.6	2140.09	7.25	6.3%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220331	7.85	8.38	7.51	7.54	-1.05%	-5.04%	11.87%	504658	4.0048	3296.4	7.94	16.42%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220330	6.97	7.62	6.79	7.62	9.96%	5.1%	13.06%	106289	0.7706	634.29	7.25	6.3%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220329	7.01	7.07	6.8	6.93	-0.14%	0.14%	2.82%	88982	0.6158	506.87	6.92	1.47%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220328	6.92	7.03	6.83	6.94	-1.7%	0.29%	2.97%	93402	0.6467	532.31	6.92	1.47%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220325	7.02	7.15	6.93	7.06	0.28%	-0.14%	4.75%	110785	0.7835	644.91	7.07	3.67%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220324	6.87	7.11	6.8	7.04	2.18%	0.28%	4.45%	123421	0.8662	712.98	7.02	2.93%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220323	6.99	7.03	6.85	6.89	-0.86%	-0.29%	2.23%	74322	0.5135	422.67	6.91	1.32%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220322	7.13	7.13	6.87	6.95	-2.11%	-0.14%	3.12%	124987	0.8697	715.86	6.96	2.05%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220321	6.75	7.19	6.75	7.1	4.41%	0.85%	5.34%	186863	1.3151	1082.48	7.04	3.23%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220318	6.57	6.85	6.53	6.8	3.19%	0.44%	0.89%	144483	0.9775	804.59	6.77	-0.73%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220317	6.45	6.84	6.35	6.59	2.81%	-0.9%	-2.23%	168156	1.1185	920.65	6.65	-2.49%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220316	6.31	6.41	6.04	6.41	2.72%	2.23%	-4.9%	167059	1.0472	861.96	6.27	-8.06%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220315	6.48	6.77	6.24	6.24	-5.31%	-4.44%	-7.42%	202802	1.3249	1090.54	6.53	-4.25%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220311	6.83	7	6.55	6.8	-1.31%	0.44%	0.89%	415712	2.8131	2315.5	6.77	-0.73%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220310	6.34	6.89	6.34	6.89	10.06%	0.29%	2.23%	387460	2.6622	2191.29	6.87	0.73%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220309	6.48	6.53	6.05	6.26	-3.1%	-0.48%	-7.12%	50800	0.3196	263.07	6.29	-7.77%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220308	6.75	6.75	6.44	6.46	-4.44%	-0.92%	-4.15%	55112	0.3594	295.83	6.52	-4.4%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220307	6.68	6.84	6.61	6.76	0.45%	0.3%	0.3%	62618	0.4219	347.27	6.74	-1.17%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220304	6.6	6.89	6.55	6.73	1.51%	-0.3%	-0.15%	89603	0.6046	497.65	6.75	-1.03%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220303	6.5	6.63	6.44	6.63	2.79%	1.22%	-1.63%	45477	0.2978	245.12	6.55	-3.96%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220302	6.32	6.46	6.24	6.45	2.38%	1.26%	-4.3%	37589	0.2396	197.22	6.37	-6.6%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220301	6.29	6.32	6.24	6.3	0.64%	0.32%	-6.53%	20137	0.1265	104.12	6.28	-7.92%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220228	6.29	6.3	6.17	6.26	-0.32%	0.32%	-7.12%	19239	0.12	98.77	6.24	-8.5%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220225	6.2	6.31	6.18	6.28	2.11%	0.48%	-6.82%	24468	0.153	125.94	6.25	-8.36%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220224	6.24	6.32	6.08	6.15	-1.44%	-0.81%	-8.75%	44121	0.2736	225.2	6.2	-9.09%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220223	6.28	6.3	6.24	6.24	-0.32%	-0.32%	-7.42%	25536	0.1599	131.62	6.26	-8.21%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220222	6.36	6.36	6.24	6.26	-1.26%	-0.16%	-7.12%	21408	0.1343	110.54	6.27	-8.06%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220221	6.28	6.37	6.23	6.34	0.79%	0.63%	-5.93%	29884	0.1882	154.91	6.3	-7.62%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220218	6.21	6.32	6.21	6.29	0.8%	0.16%	-6.68%	22388	0.1406	115.73	6.28	-7.92%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220217	6.33	6.35	6.22	6.24	-1.11%	-0.48%	-7.42%	19838	0.1244	102.4	6.27	-8.06%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220216	6.3	6.36	6.26	6.31	0.32%	0%	-6.38%	19551	0.1233	101.49	6.31	-7.48%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220215	6.27	6.35	6.2	6.29	0.48%	0.16%	-6.68%	27628	0.1734	142.73	6.28	-7.92%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220214	6.22	6.36	6.16	6.26	1.62%	-0.16%	-7.12%	34167	0.2142	176.31	6.27	-8.06%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220211	6.32	6.34	6.11	6.16	-2.07%	-0.16%	-8.61%	27134	0.1673	137.71	6.17	-9.53%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220210	6.23	6.4	6.22	6.29	1.13%	-0.32%	-6.68%	32992	0.2083	171.45	6.31	-7.48%	6.75	0%	6.71	0%	6.74	0%	0.2%
20220209	6.25	6.29	6.2	6.22	-0.16%	-0.32%	-7.72%	29700	0.1852	152.44	6.24	-8.5%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211203	5.95	6.01	5.92	5.99	0.67%	0.34%	-11.13%	19780	0.1181	97.21	5.97	-12.46%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211202	5.97	6.03	5.93	5.95	-0.34%	-0.5%	-11.72%	36762	0.2199	181	5.98	-12.32%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211201	5.92	5.99	5.86	5.97	0.51%	0.34%	-11.42%	36571	0.2175	179.03	5.95	-12.76%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211130	5.87	5.94	5.83	5.94	1.19%	1.02%	-11.87%	31245	0.1838	151.29	5.88	-13.78%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211129	5.91	5.97	5.8	5.87	0%	0%	-12.91%	20716	0.1216	100.09	5.87	-13.93%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211126	5.92	5.92	5.82	5.87	-0.51%	0.34%	-12.91%	22590	0.1322	108.82	5.85	-14.22%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211125	5.81	5.95	5.78	5.9	1.55%	0.34%	-12.46%	40448	0.2377	195.65	5.88	-13.78%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211124	5.82	5.82	5.76	5.81	0%	0.35%	-13.8%	19325	0.1118	92.02	5.79	-15.1%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211123	5.79	5.85	5.76	5.81	0.52%	0.17%	-13.8%	18979	0.11	90.54	5.8	-14.96%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211122	5.83	5.83	5.76	5.78	-0.69%	0%	-14.24%	13815	0.0799	65.77	5.78	-15.25%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211119	5.81	5.83	5.72	5.82	0.34%	0.87%	-13.65%	19557	0.1128	92.85	5.77	-15.4%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211118	5.82	5.87	5.78	5.8	-0.17%	-0.51%	-13.95%	26355	0.1536	126.43	5.83	-14.52%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211117	5.81	5.84	5.74	5.81	0.52%	0.17%	-13.8%	26626	0.1544	127.09	5.8	-14.96%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211116	5.8	5.86	5.78	5.78	-0.69%	-0.69%	-14.24%	20885	0.1215	100.01	5.82	-14.66%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211115	5.8	5.84	5.76	5.82	0.69%	0.34%	-13.65%	29383	0.1705	140.34	5.8	-14.96%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211112	5.83	5.84	5.74	5.78	-0.34%	0.17%	-14.24%	17596	0.1016	83.63	5.77	-15.4%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211111	5.71	5.82	5.71	5.8	0.87%	0.35%	-13.95%	20386	0.1178	96.96	5.78	-15.25%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211110	5.7	5.82	5.64	5.75	-0.17%	0.7%	-14.69%	16911	0.0966	79.51	5.71	-16.28%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211109	5.63	5.77	5.63	5.76	1.05%	0.7%	-14.54%	13609	0.0779	64.12	5.72	-16.13%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211108	5.69	5.76	5.66	5.7	-0.18%	0%	-15.43%	19942	0.1137	93.59	5.7	-16.42%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211105	5.71	5.82	5.7	5.71	-1.21%	-0.87%	-15.28%	18837	0.1085	89.31	5.76	-15.54%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211104	5.74	5.8	5.68	5.78	0.17%	0.87%	-14.24%	23256	0.1333	109.72	5.73	-15.98%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211103	5.8	5.81	5.71	5.77	0.52%	0%	-14.39%	14650	0.0845	69.55	5.77	-15.4%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211102	5.88	5.88	5.68	5.74	-2.05%	-0.52%	-14.84%	28447	0.164	134.99	5.77	-15.4%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211101	5.85	5.9	5.79	5.86	0%	0.17%	-13.06%	26184	0.1532	126.1	5.85	-14.22%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211029	5.77	5.9	5.68	5.86	3.53%	0.86%	-13.06%	38926	0.226	186.02	5.81	-14.81%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211028	5.78	5.81	5.62	5.66	-2.58%	-0.53%	-16.02%	27283	0.1552	127.75	5.69	-16.57%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211027	5.92	5.96	5.76	5.81	-1.69%	-0.51%	-13.8%	33906	0.1979	162.89	5.84	-14.37%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211026	6.05	6.11	5.9	5.91	-2.31%	-0.84%	-12.31%	35901	0.214	176.15	5.96	-12.61%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211025	5.96	6.17	5.91	6.05	1%	-0.33%	-10.24%	43385	0.2633	216.73	6.07	-11%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211022	6.36	6.37	5.98	5.99	-6.41%	-2.12%	-11.13%	76896	0.4705	387.27	6.12	-10.26%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211021	6.16	6.43	6.16	6.4	3.23%	1.11%	-5.04%	59834	0.3789	311.88	6.33	-7.18%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211020	6.29	6.33	6.12	6.2	-1.74%	0.16%	-8.01%	42935	0.2658	218.78	6.19	-9.24%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211019	6.31	6.38	6.2	6.31	-0.32%	0.48%	-6.38%	49034	0.3079	253.44	6.28	-7.92%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211018	6.5	6.55	6.28	6.33	-2.01%	-0.31%	-6.08%	53546	0.3398	279.69	6.35	-6.89%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211015	6.63	6.63	6.41	6.46	-2.56%	-0.31%	-4.15%	40324	0.2614	215.16	6.48	-4.99%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211014	6.69	6.69	6.49	6.63	-0.9%	0.76%	-1.63%	43702	0.2875	236.64	6.58	-3.52%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211013	6.43	6.77	6.4	6.69	3.56%	0.6%	-0.74%	71134	0.4732	389.5	6.65	-2.49%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211012	6.56	6.59	6.37	6.46	-1.52%	0.31%	-4.15%	53394	0.3441	283.23	6.44	-5.57%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211011	6.18	6.61	6.18	6.56	6.15%	1.86%	-2.67%	90152	0.5805	477.82	6.44	-5.57%	6.75	0%	6.71	0%	6.74	0%	0.2%
20211008	6.13	6.25	6.06	6.18	1.98%	0%	-8.31%	36088	0.2231	183.64	6.18	-9.38%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210930	5.77	6.1	5.75	6.06	5.03%	1.51%	-10.09%	36293	0.2165	178.2	5.97	-12.46%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210929	5.92	6.01	5.75	5.77	-2.53%	-1.87%	-14.39%	31255	0.1837	151.21	5.88	-13.78%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210928	6.12	6.15	5.84	5.92	-4.05%	-0.17%	-12.17%	37031	0.2195	180.67	5.93	-13.05%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210927	6.11	6.24	6.07	6.17	0.82%	0.33%	-8.46%	27469	0.169	139.11	6.15	-9.82%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210924	6.31	6.32	6.06	6.12	-2.55%	-0.49%	-9.2%	36449	0.2243	184.62	6.15	-9.82%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210923	6.13	6.32	6.13	6.28	1.78%	0.32%	-6.82%	38118	0.2386	196.39	6.26	-8.21%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210922	6.03	6.23	6.02	6.17	1.31%	0.33%	-8.46%	27878	0.1715	141.16	6.15	-9.82%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210917	6.29	6.29	6.04	6.09	-3.18%	-0.33%	-9.64%	30979	0.1893	155.82	6.11	-10.41%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210916	6.22	6.3	6.16	6.29	1.45%	0.8%	-6.68%	38750	0.2419	199.11	6.24	-8.5%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210915	6.03	6.2	6.03	6.2	1.14%	0.65%	-8.01%	25190	0.1552	127.75	6.16	-9.68%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210914	6.18	6.24	6.09	6.13	-0.81%	-0.16%	-9.05%	28347	0.1741	143.3	6.14	-9.97%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210913	6.18	6.28	6.13	6.18	0.16%	-0.48%	-8.31%	32180	0.1998	164.46	6.21	-8.94%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210910	6.17	6.2	6.12	6.17	0.16%	0%	-8.46%	32582	0.2011	165.53	6.17	-9.53%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210909	6.07	6.17	6.07	6.16	1.15%	0.33%	-8.61%	32046	0.1967	161.91	6.14	-9.97%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210908	6.03	6.1	6.02	6.09	1%	0.5%	-9.64%	32121	0.1945	160.1	6.06	-11.14%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210907	5.97	6.04	5.91	6.03	1.34%	0.5%	-10.53%	31411	0.1884	155.07	6	-12.02%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210906	5.9	5.98	5.89	5.95	0.85%	0.17%	-11.72%	26109	0.1551	127.66	5.94	-12.9%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210729	5.22	5.3	5.21	5.21	-0.19%	-0.76%	-22.7%	9214	0.0484	39.84	5.25	-23.02%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210728	5.32	5.38	5.1	5.22	-1.88%	0%	-22.55%	14660	0.0765	62.97	5.22	-23.46%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210727	5.4	5.43	5.32	5.32	-1.12%	-1.12%	-21.07%	7590	0.0408	33.58	5.38	-21.11%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210726	5.52	5.56	5.32	5.38	-2.54%	-0.55%	-20.18%	11395	0.0617	50.79	5.41	-20.67%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210723	5.61	5.61	5.52	5.52	-1.43%	-0.54%	-18.1%	10592	0.0588	48.4	5.55	-18.62%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210722	5.66	5.66	5.58	5.6	-1.58%	0%	-16.91%	15749	0.0882	72.6	5.6	-17.89%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210721	5.72	5.75	5.65	5.69	-1.04%	-0.18%	-15.58%	12148	0.0692	56.96	5.7	-16.42%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210720	5.69	5.78	5.67	5.75	1.05%	0.52%	-14.69%	10518	0.0602	49.55	5.72	-16.13%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210719	5.59	5.77	5.59	5.69	1.79%	-0.18%	-15.58%	11768	0.0671	55.23	5.7	-16.42%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210716	5.63	5.65	5.57	5.59	-0.36%	-0.18%	-17.06%	5909	0.0331	27.25	5.6	-17.89%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210715	5.68	5.7	5.55	5.61	-1.23%	0%	-16.77%	10319	0.0579	47.66	5.61	-17.74%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210714	5.76	5.78	5.67	5.68	-1.05%	-0.53%	-15.73%	9881	0.0564	46.42	5.71	-16.28%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210713	5.76	5.76	5.7	5.74	0%	0.17%	-14.84%	7273	0.0417	34.32	5.73	-15.98%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210712	5.72	5.76	5.71	5.74	0.53%	0%	-14.84%	8794	0.0505	41.57	5.74	-15.84%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210709	5.74	5.74	5.64	5.71	0.35%	0.53%	-15.28%	8682	0.0493	40.58	5.68	-16.72%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210708	5.85	5.85	5.68	5.69	-2.74%	-1.04%	-15.58%	16414	0.0943	77.62	5.75	-15.69%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210707	5.86	5.89	5.83	5.85	-0.34%	0%	-13.2%	7470	0.0437	35.97	5.85	-14.22%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210706	5.87	5.88	5.82	5.87	0.34%	0.51%	-12.91%	9348	0.0546	44.94	5.84	-14.37%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210705	5.8	5.87	5.8	5.85	0.52%	0.34%	-13.2%	8827	0.0515	42.39	5.83	-14.52%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210702	5.92	5.96	5.82	5.82	-2.18%	-0.85%	-13.65%	18050	0.106	87.25	5.87	-13.93%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210701	5.92	6.07	5.88	5.95	0.34%	-0.83%	-11.72%	21766	0.1306	107.5	6	-12.02%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210630	5.87	5.95	5.87	5.93	0.34%	0.51%	-12.02%	8909	0.0526	43.3	5.9	-13.49%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210629	5.99	6.05	5.86	5.91	-1.34%	-0.17%	-12.31%	38590	0.2285	188.08	5.92	-13.2%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210628	6.17	6.17	5.97	5.99	1.87%	-0.99%	-11.13%	31530	0.1906	156.89	6.05	-11.29%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210625	5.85	5.88	5.8	5.88	0.17%	0.68%	-12.76%	11087	0.0648	53.34	5.84	-14.37%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210624	5.91	5.91	5.84	5.87	-0.84%	0.17%	-12.91%	8476	0.0497	40.91	5.86	-14.08%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210623	5.95	6.02	5.88	5.92	-1.17%	0.17%	-12.17%	11977	0.0708	58.28	5.91	-13.34%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210622	5.93	6	5.9	5.99	1.18%	0.5%	-11.13%	9489	0.0566	46.59	5.96	-12.61%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210621	5.85	5.92	5.84	5.92	1.02%	0.51%	-12.17%	7931	0.0467	38.44	5.89	-13.64%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210618	5.86	5.86	5.8	5.86	-0.17%	0.69%	-13.06%	6516	0.0379	31.2	5.82	-14.66%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210617	5.9	5.93	5.84	5.87	-0.34%	0%	-12.91%	18057	0.106	87.25	5.87	-13.93%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210616	5.98	5.98	5.87	5.89	-1.51%	-0.34%	-12.61%	10928	0.0646	53.17	5.91	-13.34%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210615	6.2	6.22	5.93	5.98	-3.86%	-1.16%	-11.28%	23721	0.1434	118.03	6.05	-11.29%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210611	6.23	6.28	6.22	6.22	-0.48%	-0.32%	-7.72%	7398	0.0462	38.03	6.24	-8.5%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210610	6.29	6.29	6.24	6.25	-0.64%	0%	-7.27%	7264	0.0454	37.37	6.25	-8.36%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210609	6.27	6.3	6.25	6.29	0%	0.32%	-6.68%	5550	0.0348	28.64	6.27	-8.06%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210608	6.33	6.35	6.28	6.29	-0.63%	0%	-6.68%	7072	0.0445	36.63	6.29	-7.77%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210607	6.21	6.34	6.19	6.33	1.77%	0.8%	-6.08%	14390	0.0903	74.33	6.28	-7.92%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210604	6.3	6.31	6.19	6.22	-1.27%	-0.32%	-7.72%	9928	0.062	51.03	6.24	-8.5%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210603	6.29	6.34	6.26	6.3	0.16%	0%	-6.53%	8920	0.0562	46.26	6.3	-7.62%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210602	6.29	6.3	6.26	6.29	0%	0.16%	-6.68%	14881	0.0934	76.88	6.28	-7.92%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210601	6.32	6.33	6.28	6.29	0%	-0.16%	-6.68%	13038	0.0821	67.58	6.3	-7.62%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210531	6.3	6.31	6.23	6.29	-0.16%	0.16%	-6.68%	14020	0.0881	72.52	6.28	-7.92%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210528	6.19	6.36	6.19	6.3	1.78%	0.32%	-6.53%	38881	0.2442	201	6.28	-7.92%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210527	6.18	6.22	6.17	6.19	0.16%	0%	-8.16%	12126	0.0751	61.82	6.19	-9.24%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210526	6.22	6.3	6.22	6.3	1.29%	0.64%	-6.53%	15578	0.0975	80.25	6.26	-8.21%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210525	6.21	6.24	6.2	6.22	0%	-0.16%	-7.72%	7661	0.0477	39.26	6.23	-8.65%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210524	6.19	6.24	6.16	6.22	0.48%	0.16%	-7.72%	10666	0.0662	54.49	6.21	-8.94%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210521	6.21	6.23	6.18	6.19	-0.16%	0%	-8.16%	7929	0.0491	40.41	6.19	-9.24%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210520	6.31	6.31	6.2	6.2	-1.74%	-0.48%	-8.01%	11510	0.0717	59.02	6.23	-8.65%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210519	6.25	6.4	6.25	6.31	0.16%	-0.16%	-6.38%	10087	0.0637	52.43	6.32	-7.33%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210518	6.3	6.35	6.21	6.3	0%	0.48%	-6.53%	13848	0.0868	71.45	6.27	-8.06%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210517	6.39	6.42	6.27	6.3	-1.56%	-0.32%	-6.53%	15596	0.0985	81.08	6.32	-7.33%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210514	6.42	6.5	6.38	6.4	-0.16%	-0.47%	-5.04%	24514	0.1577	129.8	6.43	-5.72%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210513	6.42	6.54	6.35	6.41	0.16%	-0.47%	-4.9%	33871	0.2182	179.6	6.44	-5.57%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210512	6.28	6.41	6.24	6.4	1.91%	1.11%	-5.04%	18974	0.1201	98.86	6.33	-7.18%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210511	6.11	6.31	6.11	6.28	1.45%	0.48%	-6.82%	16393	0.1024	84.29	6.25	-8.36%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210510	6.19	6.25	6.16	6.19	0%	0%	-8.16%	12119	0.075	61.73	6.19	-9.24%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210507	6.1	6.22	6.1	6.19	1.14%	0.32%	-8.16%	18273	0.1128	92.85	6.17	-9.53%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210506	6.28	6.28	6.12	6.12	-2.55%	-0.81%	-9.2%	26081	0.161	132.52	6.17	-9.53%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210430	6.2	6.32	6.15	6.28	0.64%	0.64%	-6.82%	18102	0.1129	92.93	6.24	-8.5%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210429	6.32	6.35	6.2	6.24	-2.19%	-0.32%	-7.42%	27397	0.1714	141.08	6.26	-8.21%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210428	6.19	6.72	6.18	6.38	2.41%	-1.09%	-5.34%	64034	0.4129	339.86	6.45	-5.43%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210427	6.18	6.27	6.06	6.23	0.81%	0.81%	-7.57%	22328	0.138	113.59	6.18	-9.38%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210426	6.18	6.34	6.16	6.18	-0.48%	-1.28%	-8.31%	19594	0.1226	100.91	6.26	-8.21%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210423	6.25	6.25	6.14	6.21	-0.64%	0.32%	-7.86%	19247	0.1191	98.03	6.19	-9.24%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210422	6.28	6.4	6.22	6.25	-0.48%	-0.95%	-7.27%	32385	0.2044	168.24	6.31	-7.48%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210421	6.18	6.39	6.14	6.28	2.11%	0.16%	-6.82%	42362	0.2658	218.78	6.27	-8.06%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210416	6.26	6.3	6.17	6.26	-0.16%	0.48%	-7.12%	24974	0.1555	127.99	6.23	-8.65%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210415	6.28	6.28	6.16	6.27	-0.48%	0.8%	-6.97%	21772	0.1355	111.53	6.22	-8.8%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210414	6.11	6.35	6.1	6.3	2.94%	0.8%	-6.53%	46603	0.2913	239.77	6.25	-8.36%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210413	6.07	6.12	6.04	6.12	0.82%	0.49%	-9.2%	11781	0.0718	59.1	6.09	-10.7%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210412	6.05	6.18	6.04	6.07	0.5%	-0.65%	-9.94%	20390	0.1246	102.56	6.11	-10.41%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210409	6.03	6.07	6.01	6.04	0.17%	-0.17%	-10.39%	5882	0.0356	29.3	6.05	-11.29%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210408	6.06	6.1	6.03	6.03	-0.66%	-0.33%	-10.53%	6054	0.0366	30.13	6.05	-11.29%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210407	6.04	6.09	6.01	6.07	0.33%	0.33%	-9.94%	7641	0.0462	38.03	6.05	-11.29%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210406	6.1	6.1	6	6.05	-0.82%	0.17%	-10.24%	10411	0.0629	51.77	6.04	-11.44%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210402	6.01	6.16	6.01	6.1	1.16%	0%	-9.5%	8986	0.0548	45.11	6.1	-10.56%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210401	6.01	6.08	5.99	6.03	-0.17%	0%	-10.53%	5402	0.0326	26.83	6.03	-11.58%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210330	6.09	6.11	6.05	6.05	-0.98%	-0.17%	-10.24%	5459	0.0331	27.25	6.06	-11.14%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210329	6.13	6.14	6.08	6.11	-0.33%	0.33%	-9.35%	7582	0.0462	38.03	6.09	-10.7%	6.75	0%	6.71	0%	6.74	0%	0.2%
20210326	6.08	6.15	6.06	6.13	0.33%	0.49%	-9.05%	6835	0.0417	34.32	6.1	-10.56%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201215	7.35	7.43	7.27	7.41	-0.94%	0.68%	9.94%	34121	0.2511	206.68	7.36	7.92%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201214	7.1	7.55	7.02	7.48	4.03%	1.22%	10.98%	65722	0.4859	399.95	7.39	8.36%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201211	7.33	7.39	7.05	7.19	-1.78%	0.28%	6.68%	27273	0.1955	160.92	7.17	5.13%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201210	7.03	7.54	6.98	7.32	3.98%	0.41%	8.61%	43550	0.3174	261.26	7.29	6.89%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201209	7.08	7.11	7.02	7.04	-0.14%	-0.42%	4.45%	11001	0.0778	64.04	7.07	3.67%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201208	7.13	7.14	7.05	7.05	-1.26%	-0.42%	4.6%	13096	0.0927	76.3	7.08	3.81%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201207	7.27	7.35	7.14	7.14	-1.52%	-1.24%	5.93%	16990	0.1228	101.08	7.23	6.01%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201204	7.26	7.29	7.18	7.25	0.14%	0.14%	7.57%	16192	0.1173	96.55	7.24	6.16%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201203	7.26	7.3	7.22	7.24	-1.23%	-0.28%	7.42%	24407	0.1772	145.86	7.26	6.45%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201202	7.28	7.47	7.22	7.33	-2.66%	0.27%	8.75%	49079	0.3589	295.42	7.31	7.18%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201201	7.3	7.54	7.3	7.53	3.29%	1.76%	11.72%	49054	0.3631	298.87	7.4	8.5%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201130	7.1	7.37	7.1	7.29	2.39%	1.25%	8.16%	27818	0.2004	164.95	7.2	5.57%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201127	7.04	7.12	7.02	7.12	0.85%	0.56%	5.64%	7391	0.0523	43.05	7.08	3.81%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201126	6.99	7.06	6.96	7.06	0.86%	0.71%	4.75%	9952	0.0698	57.45	7.01	2.79%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201125	7.08	7.12	6.99	7	-0.85%	-0.28%	3.86%	14442	0.1014	83.46	7.02	2.93%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201124	7.1	7.14	7.05	7.06	-0.56%	-0.42%	4.75%	11389	0.0808	66.51	7.09	3.96%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201123	7.09	7.15	7.03	7.1	0.71%	0%	5.34%	16173	0.1148	94.49	7.1	4.11%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201120	6.99	7.05	6.97	7.05	0.86%	0.43%	4.6%	11204	0.0787	64.78	7.02	2.93%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201119	6.98	7.03	6.95	6.99	-0.14%	0%	3.71%	7640	0.0534	43.95	6.99	2.49%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201118	6.99	7.05	6.97	7	0.14%	0.14%	3.86%	12284	0.0859	70.71	6.99	2.49%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201117	6.99	7	6.92	6.99	0.29%	0.43%	3.71%	11237	0.0782	64.37	6.96	2.05%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201116	6.95	6.98	6.91	6.97	0.72%	0.29%	3.41%	7826	0.0544	44.78	6.95	1.91%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201113	6.96	6.96	6.87	6.92	0%	0.14%	2.67%	7889	0.0545	44.86	6.91	1.32%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201112	6.97	6.99	6.9	6.92	-0.72%	-0.14%	2.67%	7866	0.0545	44.86	6.93	1.61%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201111	6.91	6.99	6.87	6.97	0.58%	0.43%	3.41%	13482	0.0936	77.04	6.94	1.76%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201110	6.95	6.99	6.86	6.93	-0.29%	0.14%	2.82%	11447	0.0792	65.19	6.92	1.47%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201109	6.9	6.98	6.89	6.95	1.02%	0%	3.12%	13287	0.0923	75.97	6.95	1.91%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201106	6.9	6.91	6.82	6.88	-0.15%	0.44%	2.08%	9057	0.062	51.03	6.85	0.44%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201105	6.87	6.91	6.86	6.89	0.29%	0%	2.23%	11516	0.0793	65.27	6.89	1.03%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201104	6.81	7.05	6.81	6.87	1.18%	-0.72%	1.93%	18667	0.1292	106.35	6.92	1.47%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201103	6.69	6.8	6.69	6.79	1.65%	0.59%	0.74%	13477	0.091	74.9	6.75	-1.03%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201102	6.93	6.93	6.66	6.68	-3.05%	-1.18%	-0.89%	20975	0.1417	116.64	6.76	-0.88%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201030	7.1	7.11	6.89	6.89	-2.96%	-1.43%	2.23%	19962	0.1395	114.82	6.99	2.49%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201029	7.08	7.12	7.02	7.1	-0.14%	0.28%	5.34%	8039	0.0569	46.84	7.08	3.81%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201028	7.15	7.15	7.06	7.11	-0.84%	0.28%	5.49%	9035	0.0641	52.76	7.09	3.96%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201027	7.12	7.18	7.03	7.17	0.99%	0.99%	6.38%	16035	0.1138	93.67	7.1	4.11%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201026	7.11	7.15	7.02	7.1	0%	0%	5.34%	10231	0.0726	59.76	7.1	4.11%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201023	7.17	7.22	7.09	7.1	-1.11%	-0.56%	5.34%	11415	0.0815	67.08	7.14	4.69%	6.75	0%	6.71	0%	6.74	0%	0.2%
20201022	7.3	7.3	7.15	7.18	-1.64%	0%	6.53%	16135	0.1159	95.4	7.18	5.28%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200909	7.67	7.7	7.56	7.59	-1.68%	-0.39%	12.61%	28145	0.2146	176.64	7.62	11.73%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200908	7.71	7.75	7.6	7.72	0.39%	0.78%	14.54%	24073	0.1844	151.78	7.66	12.32%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200907	7.82	7.89	7.66	7.69	-1.66%	-1.16%	14.09%	29908	0.2326	191.46	7.78	14.08%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200904	7.86	7.89	7.7	7.82	-1.64%	0.39%	16.02%	25831	0.2013	165.69	7.79	14.22%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200903	8.02	8.06	7.93	7.95	-0.62%	-0.5%	17.95%	22992	0.1838	151.29	7.99	17.16%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200902	7.94	8.01	7.87	8	0.76%	0.76%	18.69%	21436	0.1702	140.09	7.94	16.42%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200901	7.81	7.94	7.8	7.94	0.89%	0.89%	17.8%	14508	0.1142	94	7.87	15.4%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200831	7.97	8.01	7.85	7.87	-0.88%	-1.01%	16.77%	22490	0.1788	147.17	7.95	16.57%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200828	7.8	7.96	7.73	7.94	0.51%	0.89%	17.8%	30779	0.2422	199.36	7.87	15.4%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200827	7.88	7.93	7.74	7.9	0.38%	1.02%	17.21%	34477	0.2697	221.99	7.82	14.66%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200826	8.08	8.13	7.86	7.87	-3.08%	-1.5%	16.77%	51201	0.4092	336.82	7.99	17.16%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200825	8.23	8.27	8.1	8.12	-1.46%	-0.49%	20.47%	28860	0.2354	193.76	8.16	19.65%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200824	8.19	8.29	8.05	8.24	0.49%	0.49%	22.26%	41607	0.3413	280.93	8.2	20.23%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200821	8.25	8.3	8.16	8.2	-0.24%	-0.36%	21.66%	34875	0.2869	236.15	8.23	20.67%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200820	8.25	8.5	8.15	8.22	-1.44%	-0.84%	21.96%	60816	0.5043	415.1	8.29	21.55%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200819	8.44	8.47	8.27	8.34	-2%	-0.48%	23.74%	52669	0.4413	363.24	8.38	22.87%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200818	8.17	8.56	8.17	8.51	3.4%	1.55%	26.26%	78939	0.6614	544.41	8.38	22.87%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200817	8.12	8.28	8.09	8.23	0.49%	0.49%	22.11%	45440	0.3723	306.44	8.19	20.09%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200814	8.22	8.25	8.05	8.19	-0.61%	0.49%	21.51%	40715	0.3318	273.11	8.15	19.5%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200813	8.22	8.31	8.2	8.24	-0.96%	-0.12%	22.26%	37094	0.3062	252.04	8.25	20.97%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200812	8.1	8.33	7.92	8.32	1.84%	2.72%	23.44%	77380	0.6265	515.68	8.1	18.77%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200811	8.38	8.48	8.15	8.17	-2.97%	-2.04%	21.22%	61704	0.5144	423.41	8.34	22.29%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200810	8.46	8.53	8.32	8.42	-1.86%	-0.12%	24.93%	70588	0.5951	489.83	8.43	23.61%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200807	8.36	8.77	8.15	8.58	2.26%	1.3%	27.3%	116314	0.9854	811.1	8.47	24.19%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200806	8.54	8.57	8.3	8.39	-1.64%	-0.24%	24.48%	62353	0.5244	431.64	8.41	23.31%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200805	8.53	8.58	8.38	8.53	0%	0.59%	26.56%	66463	0.5635	463.82	8.48	24.34%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200804	8.67	8.72	8.45	8.53	-1.61%	-0.7%	26.56%	119515	1.0268	845.17	8.59	25.95%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200803	8.76	8.87	8.61	8.67	-0.34%	-0.46%	28.64%	145390	1.2666	1042.55	8.71	27.71%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200731	8.44	8.8	8.26	8.7	1.99%	1.64%	29.08%	170817	1.4622	1203.56	8.56	25.51%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200730	8.49	8.79	8.4	8.53	1.55%	-0.93%	26.56%	180640	1.5549	1279.86	8.61	26.25%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200729	7.98	8.45	7.95	8.4	4.09%	1.08%	24.63%	118457	0.9839	809.86	8.31	21.85%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200728	8.05	8.2	7.9	8.07	0.88%	0.12%	19.73%	56533	0.4555	374.93	8.06	18.18%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200727	7.81	8	7.76	8	2.17%	1.65%	18.69%	48077	0.3786	311.63	7.87	15.4%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200724	8.35	8.35	7.8	7.83	-6.34%	-3.09%	16.17%	100928	0.8158	671.5	8.08	18.48%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200723	8.02	8.41	7.92	8.36	4.24%	1.83%	24.04%	117878	0.9674	796.28	8.21	20.38%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200722	8.09	8.17	8.01	8.02	-1.23%	-0.74%	18.99%	66639	0.5384	443.16	8.08	18.48%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200721	8.01	8.13	7.94	8.12	1.5%	1%	20.47%	58976	0.4742	390.32	8.04	17.89%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200720	7.8	8	7.8	8	3.09%	1.14%	18.69%	48470	0.3833	315.5	7.91	15.98%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200717	7.85	7.9	7.63	7.76	-0.77%	0%	15.13%	48754	0.3785	311.55	7.76	13.78%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200716	8.15	8.2	7.76	7.82	-4.05%	-2.25%	16.02%	82732	0.6619	544.82	8	17.3%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200715	8.35	8.45	8.13	8.15	-2.86%	-1.45%	20.92%	98267	0.8126	668.86	8.27	21.26%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200714	8.5	8.65	8.15	8.39	-1.06%	0.24%	24.48%	101114	0.8466	696.85	8.37	22.73%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200713	8.14	8.54	8.04	8.48	3.92%	1.44%	25.82%	125922	1.0529	866.66	8.36	22.58%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200710	8.25	8.38	8.09	8.16	-1.57%	-0.85%	21.07%	106308	0.8744	719.73	8.23	20.67%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200709	8.23	8.37	8.12	8.29	1.72%	0.73%	23%	113276	0.9325	767.55	8.23	20.67%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200708	8.05	8.2	7.9	8.15	1.24%	1.24%	20.92%	88445	0.712	586.06	8.05	18.04%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200707	7.99	8.14	7.83	8.05	1.26%	0.37%	19.44%	96002	0.7698	633.63	8.02	17.6%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200706	7.68	8.14	7.63	7.95	4.06%	1.02%	17.95%	88758	0.6984	574.86	7.87	15.4%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200703	7.49	7.64	7.45	7.64	1.87%	0.92%	13.35%	46600	0.3526	290.23	7.57	11%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200702	7.42	7.5	7.36	7.5	1.08%	0.67%	11.28%	42611	0.3174	261.26	7.45	9.24%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200701	7.4	7.48	7.32	7.42	0.13%	0.13%	10.09%	39646	0.2938	241.83	7.41	8.65%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200630	7.36	7.44	7.33	7.41	1.37%	0.41%	9.94%	34575	0.2553	210.14	7.38	8.21%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200629	7.47	7.51	7.26	7.31	-3.56%	-1.08%	8.46%	62799	0.4638	381.76	7.39	8.36%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200624	7.83	7.88	7.56	7.58	-3.44%	-1.17%	12.46%	59642	0.4575	376.57	7.67	12.46%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200623	7.89	7.91	7.8	7.85	-0.76%	0.26%	16.47%	38202	0.299	246.11	7.83	14.81%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200622	7.85	8.01	7.78	7.91	-0.25%	0.38%	17.36%	47585	0.3752	308.83	7.88	15.54%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200619	8.13	8.15	7.85	7.93	-2.22%	-0.38%	17.66%	91139	0.7257	597.33	7.96	16.72%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200618	8.39	8.39	8.05	8.11	-2.99%	-0.86%	20.33%	104319	0.8537	702.69	8.18	19.94%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200617	8.09	8.45	8.05	8.36	3.85%	0.97%	24.04%	152699	1.265	1041.24	8.28	21.41%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200616	8.08	8.16	7.91	8.05	-1.59%	0.37%	19.44%	105288	0.8447	695.28	8.02	17.6%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200615	7.7	8.4	7.69	8.18	6.93%	2.25%	21.36%	144694	1.1579	953.08	8	17.3%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200612	7.57	7.78	7.47	7.65	-0.65%	0.13%	13.5%	43303	0.3307	272.2	7.64	12.02%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200611	7.79	7.86	7.69	7.7	-1.03%	-0.77%	14.24%	70412	0.5464	449.75	7.76	13.78%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200610	7.8	7.86	7.68	7.78	-1.39%	0.13%	15.43%	56297	0.4373	359.95	7.77	13.93%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200609	7.77	7.98	7.77	7.89	1.54%	0.13%	17.06%	84286	0.6642	546.71	7.88	15.54%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200608	7.73	7.8	7.62	7.77	0.13%	0.78%	15.28%	62285	0.4802	395.26	7.71	13.05%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200605	7.74	7.84	7.58	7.76	0%	0.65%	15.13%	84564	0.6524	537	7.71	13.05%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200604	7.92	7.96	7.72	7.76	-2.02%	-0.64%	15.13%	89856	0.702	577.83	7.81	14.52%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200603	7.44	8.07	7.44	7.92	7.03%	1.15%	17.51%	179845	1.4083	1159.19	7.83	14.81%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200602	7.44	7.48	7.36	7.4	-0.4%	0.14%	9.79%	35003	0.2588	213.02	7.39	8.36%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200601	7.22	7.48	7.22	7.43	3.19%	0.81%	10.24%	54954	0.4049	333.28	7.37	8.06%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200529	7.15	7.24	7.13	7.2	0.56%	0.14%	6.82%	23796	0.1711	140.83	7.19	5.43%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200528	7.21	7.23	7.09	7.16	-0.56%	0%	6.23%	21088	0.1509	124.21	7.16	4.99%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200527	7.17	7.25	7.14	7.2	0.28%	0%	6.82%	24334	0.1752	144.21	7.2	5.57%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200526	7.08	7.2	7.08	7.18	1.41%	0.42%	6.53%	20984	0.15	123.47	7.15	4.84%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200525	7.09	7.13	7.01	7.08	-0.42%	0.14%	5.04%	21698	0.1535	126.35	7.07	3.67%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200522	7.3	7.3	7.08	7.11	-2.34%	-1.11%	5.49%	60536	0.4351	358.14	7.19	5.43%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200521	7.27	7.37	7.27	7.28	0.28%	-0.55%	8.01%	56920	0.4167	342.99	7.32	7.33%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200520	7.36	7.37	7.21	7.26	-1.36%	-0.27%	7.72%	53199	0.3874	318.87	7.28	6.74%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200519	7.39	7.44	7.3	7.36	0.55%	-0.14%	9.2%	46528	0.3427	282.08	7.37	8.06%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200518	7.38	7.49	7.29	7.32	-0.95%	-0.95%	8.61%	54029	0.3991	328.5	7.39	8.36%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200515	7.35	7.41	7.27	7.39	1.09%	0.82%	9.64%	37331	0.2738	225.37	7.33	7.48%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200514	7.45	7.54	7.31	7.31	-3.05%	-1.08%	8.46%	67363	0.4975	409.5	7.39	8.36%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200513	7.58	7.59	7.5	7.54	-1.05%	0%	11.87%	40930	0.3087	254.09	7.54	10.56%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200512	7.66	7.74	7.53	7.62	-0.65%	-0.13%	13.06%	48091	0.3671	302.16	7.63	11.88%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200511	7.53	7.7	7.47	7.67	0.79%	0.92%	13.8%	78344	0.5954	490.08	7.6	11.44%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200508	7.62	7.66	7.46	7.61	0.93%	0.4%	12.91%	77663	0.5885	484.4	7.58	11.14%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200507	7.6	7.72	7.47	7.54	-1.05%	-0.53%	11.87%	81235	0.6155	506.63	7.58	11.14%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200506	7.38	7.66	7.35	7.62	0.93%	0.93%	13.06%	77252	0.583	479.87	7.55	10.7%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200430	7.33	7.65	7.3	7.55	3.71%	1.34%	12.02%	79632	0.5934	488.44	7.45	9.24%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200429	7.38	7.45	7.27	7.28	-0.95%	-0.82%	8.01%	61345	0.4505	370.81	7.34	7.62%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200428	7.51	7.59	7.13	7.35	-2.78%	0%	9.05%	102902	0.7568	622.93	7.35	7.77%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200427	7.65	7.77	7.46	7.56	-1.05%	-0.66%	12.17%	78531	0.5979	492.14	7.61	11.58%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200424	8.09	8.09	7.61	7.64	-6.14%	-2.05%	13.35%	162648	1.2681	1043.79	7.8	14.37%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200423	8.18	8.45	8.11	8.14	-1.33%	-1.69%	20.77%	164322	1.3607	1120.01	8.28	21.41%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200422	8.13	8.28	8.01	8.25	0.12%	1.48%	22.4%	134932	1.0968	902.79	8.13	19.21%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200421	8.38	8.38	8.11	8.24	-1.9%	0.24%	22.26%	165090	1.3563	1116.39	8.22	20.53%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200420	8.22	8.44	8.1	8.4	-1.64%	1.2%	24.63%	230752	1.9152	1576.43	8.3	21.7%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200417	9.16	9.16	8.53	8.54	-9.92%	-2.29%	26.71%	384394	3.3613	2766.73	8.74	28.15%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200416	9.26	10.5	9.2	9.48	-2.67%	-3.85%	40.65%	506651	4.995	4111.45	9.86	44.57%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200415	8.67	9.74	8.4	9.74	10.06%	5.64%	44.51%	448886	4.138	3406.04	9.22	35.19%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200414	8.2	9.4	8.02	8.85	0.34%	2.67%	31.31%	404410	3.4879	2870.94	8.62	26.39%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200413	8.36	8.82	8.3	8.82	9.98%	2.32%	30.86%	470823	4.0599	3341.76	8.62	26.39%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200410	7.3	8.02	7.3	8.02	10.01%	1.65%	18.99%	137665	1.0868	894.56	7.89	15.69%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200409	7.2	7.47	7.14	7.29	1.82%	0%	8.16%	70500	0.5138	422.92	7.29	6.89%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200408	7.14	7.22	7.06	7.16	0.56%	0.28%	6.23%	38338	0.2738	225.37	7.14	4.69%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200407	7.1	7.15	7.01	7.12	2.01%	0.42%	5.64%	40387	0.2864	235.74	7.09	3.96%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200403	6.96	7.05	6.91	6.98	0.43%	-0.29%	3.56%	26843	0.1879	154.66	7	2.64%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200402	6.9	6.95	6.82	6.95	0.72%	1.02%	3.12%	28942	0.199	163.8	6.88	0.88%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200401	7.03	7.05	6.9	6.9	-2.27%	-1%	2.37%	35097	0.2448	201.5	6.97	2.2%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200331	7.2	7.25	7.04	7.06	-0.28%	-0.84%	4.75%	37021	0.2635	216.89	7.12	4.4%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200324	7.28	7.28	7.11	7.22	-0.28%	0.56%	7.12%	41406	0.2975	244.88	7.18	5.28%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200323	7.25	7.38	7.11	7.24	-0.28%	-0.28%	7.42%	61342	0.4455	366.7	7.26	6.45%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200320	7.05	7.29	7.05	7.26	3.71%	1.4%	7.72%	49949	0.3576	294.35	7.16	4.99%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200319	6.95	7.06	6.86	7	0.43%	0.29%	3.86%	48699	0.3397	279.61	6.98	2.35%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200318	7.07	7.3	6.96	6.97	-0.57%	-2.24%	3.41%	69441	0.4954	407.77	7.13	4.55%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200317	7.17	7.25	6.75	7.01	-2.5%	0.43%	4.01%	70880	0.4944	406.95	6.98	2.35%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200316	7.3	7.58	7.19	7.19	-1.1%	-3.23%	6.68%	91153	0.6773	557.49	7.43	8.94%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200313	7.08	7.49	7.08	7.27	-4.22%	0.41%	7.86%	86828	0.629	517.74	7.24	6.16%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200312	7.8	7.87	7.55	7.59	-3.68%	-1.17%	12.61%	61471	0.4718	388.34	7.68	12.61%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200311	7.97	7.99	7.88	7.88	-1.87%	-0.51%	16.91%	62963	0.4989	410.65	7.92	16.13%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200310	8.26	8.26	7.8	8.03	-3.6%	0.63%	19.14%	95229	0.7595	625.15	7.98	17.01%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200309	8	8.47	7.93	8.33	3.09%	1.46%	23.59%	156839	1.2876	1059.84	8.21	20.38%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200306	8	8.18	7.95	8.08	0.75%	-0.25%	19.88%	72038	0.5838	480.53	8.1	18.77%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200305	7.98	8.03	7.94	8.02	0.5%	0.38%	18.99%	67187	0.5368	441.85	7.99	17.16%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200304	8.06	8.06	7.87	7.98	-1.97%	0.25%	18.4%	74452	0.5925	487.69	7.96	16.72%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200303	8.06	8.21	8	8.14	0.99%	0.62%	20.77%	89072	0.7206	593.14	8.09	18.62%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200302	7.98	8.07	7.76	8.06	1%	1.13%	19.58%	89549	0.7133	587.13	7.97	16.86%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200228	8.01	8.31	7.93	7.98	-2.33%	-1.72%	18.4%	108643	0.8819	725.9	8.12	19.06%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200227	8.39	8.47	8.1	8.17	-2.85%	-0.12%	21.22%	110125	0.9007	741.38	8.18	19.94%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200226	8.88	8.88	8.4	8.41	-6.87%	-1.98%	24.78%	181491	1.5567	1281.34	8.58	25.81%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200225	8.13	9.1	8.07	9.03	8.8%	4.15%	33.98%	297263	2.5781	2122.07	8.67	27.13%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200224	8.16	8.35	8.11	8.3	1.84%	0.61%	23.15%	127644	1.0533	866.98	8.25	20.97%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200221	8.03	8.19	7.92	8.15	2.13%	1.12%	20.92%	114171	0.9203	757.51	8.06	18.18%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200220	7.96	8.1	7.82	7.98	0%	0.5%	18.4%	88369	0.7016	577.5	7.94	16.42%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200219	8.21	8.24	7.95	7.98	-3.51%	-1.24%	18.4%	110091	0.8898	732.41	8.08	18.48%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200218	8.24	8.3	8.07	8.27	1.47%	0.85%	22.7%	122943	1.008	829.7	8.2	20.23%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200217	8.05	8.15	7.92	8.15	1.37%	0.99%	20.92%	107426	0.8673	713.89	8.07	18.33%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200214	8.28	8.29	8	8.04	-1.71%	-0.62%	19.29%	103125	0.8343	686.72	8.09	18.62%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200213	8.5	8.56	8.05	8.18	-4.1%	-0.49%	21.36%	152477	1.2535	1031.77	8.22	20.53%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200212	8.4	8.64	8.31	8.53	1.07%	0.35%	26.56%	171247	1.4561	1198.53	8.5	24.63%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200211	8.45	8.76	8.13	8.44	-4.95%	0.6%	25.22%	235513	1.9765	1626.88	8.39	23.02%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200210	9.38	9.48	8.88	8.88	-10.03%	-1%	31.75%	271822	2.4392	2007.74	8.97	31.52%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200207	11.05	11.5	9.85	9.87	-5.55%	-8.36%	46.44%	437017	4.707	3874.39	10.77	57.92%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200206	9.5	10.45	9.21	10.45	10%	2.75%	55.04%	243369	2.4754	2037.53	10.17	49.12%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200205	8.71	9.5	8.2	9.5	9.95%	3.83%	40.95%	367925	3.3663	2770.85	9.15	34.16%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200204	8.29	8.64	7.9	8.64	10.06%	2.37%	28.19%	314562	2.6555	2185.78	8.44	23.75%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200203	7.85	7.85	7.85	7.85	9.94%	0%	16.47%	98113	0.7702	633.96	7.85	15.1%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200123	7.28	7.45	7.05	7.14	-2.19%	-1.65%	5.93%	45720	0.3317	273.03	7.26	6.45%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200122	7.6	7.72	7.25	7.3	-3.69%	-0.82%	8.31%	57433	0.4229	348.09	7.36	7.92%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200121	7.28	7.69	7.21	7.58	4.7%	1.74%	12.46%	93930	0.7001	576.26	7.45	9.24%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200120	7.01	7.28	7.01	7.24	3.72%	0.7%	7.42%	44678	0.3212	264.38	7.19	5.43%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200117	7.03	7.09	6.97	6.98	-0.99%	-0.71%	3.56%	18391	0.1292	106.35	7.03	3.08%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200116	7.04	7.14	6.98	7.05	0.28%	0%	4.6%	22326	0.1575	129.64	7.05	3.37%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200115	7.09	7.12	7.02	7.03	-0.99%	-0.28%	4.3%	18597	0.1311	107.91	7.05	3.37%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200114	7.19	7.23	7.07	7.1	-1.39%	-0.42%	5.34%	30537	0.2178	179.27	7.13	4.55%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200113	7.13	7.22	7.02	7.2	0.28%	1.41%	6.82%	46390	0.3295	271.22	7.1	4.11%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200110	6.88	7.43	6.88	7.18	4.36%	-0.28%	6.53%	84986	0.6115	503.33	7.2	5.57%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200109	6.84	6.91	6.8	6.88	1.47%	0.44%	2.08%	16617	0.1139	93.75	6.85	0.44%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200108	6.96	6.97	6.76	6.78	-2.59%	-1.02%	0.59%	23041	0.1578	129.89	6.85	0.44%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200107	6.84	6.96	6.84	6.96	1.61%	0.72%	3.26%	22271	0.1539	126.68	6.91	1.32%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200106	6.82	6.9	6.74	6.85	0.15%	0%	1.63%	17092	0.117	96.3	6.85	0.44%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200103	6.89	6.9	6.81	6.84	-0.58%	-0.15%	1.48%	15745	0.1078	88.73	6.85	0.44%	6.75	0%	6.71	0%	6.74	0%	0.2%
20200102	6.84	6.89	6.82	6.88	0.88%	0.29%	2.08%	19894	0.1365	112.35	6.86	0.59%	6.75	0%	6.71	0%	6.74	0%	0.2%