黑龙江板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600038	78.8	75.2	78.29	1.28%	1.54%	49.75%	60852	4.6919	171.15%	77.11	60.38%	59.73	13.96%	55.76	8.51%	52.28	4.38%	0.7%
sh600095	10.69	10.16	10.33	1.67%	-1.08%	13.48%	471028	4.9187	119.89%	10.44	6.23%	9.75	6.47%	9.35	4.07%	9.1	1.82%	0.44%
sh600178	9.43	8.98	9.2	0.66%	-0.14%	34.25%	165420	1.524	258.35%	9.21	92.87%	8.38	65.56%	7.83	51.41%	6.85	30.78%	1.32%
sh600179	3.9	3.83	3.89	1.04%	0.39%	-19.53%	37327	0.1446	110.82%	3.88	-12.88%	4.45	-3.62%	4.63	-2.08%	4.83	-1.38%	-1.08%
sh600182	13.56	13.39	13.48	-0.59%	0.22%	-16.49%	5896	0.0792	31.71%	13.45	-16.94%	15.72	-1.77%	16.05	-0.97%	16.14	-0.35%	0.16%
sh600187	2.48	2.43	2.43	0%	-0.57%	-4.44%	70043	0.1711	289.33%	2.44	-4.08%	2.51	-0.63%	2.52	-0.32%	2.54	-0.47%	-0.12%
sh600202	4.56	4.46	4.49	0.22%	-0.2%	-5.89%	44088	0.1983	119.92%	4.5	-7.31%	4.69	-2.55%	4.76	-1.01%	4.77	-0.6%	0%
sh600289	4.05	4.02	4.02	-0.99%	-0.17%	12.23%	17585	0.0708	40.53%	4.03	14.49%	3.52	-0.96%	3.6	-0.42%	3.58	0.76%	1.84%
sh600356	8.01	7.51	7.8	-0.64%	1.13%	1.25%	141548	1.0917	53.95%	7.71	-1.6%	7.71	-0.58%	7.7	-0.39%	7.7	-0.38%	0.11%
sh600371	10.94	10.77	10.92	0.74%	0.59%	-8.72%	25017	0.2715	38.69%	10.86	-12.59%	12.09	0.39%	11.99	0.18%	11.96	0.13%	0.41%
sh600598	14.3	14.12	14.28	0%	0.51%	45.15%	43441	0.6172	89.06%	14.21	45.01%	10.16	2.65%	10	1.91%	9.84	0.87%	0.47%
sh600664	3.14	3.09	3.1	-1.27%	-0.1%	-15.92%	92718	0.2877	56.02%	3.1	-18.13%	3.66	-0.77%	3.67	-0.24%	3.69	-0.24%	0.21%
sh600701	0.41	0.41	0.41	-8.89%	0%	-79.36%	636	0.0002	0.07%	0.41	-76.71%	1.79	-2.72%	1.89	-0.63%	1.99	-0.2%	0.3%
sh600705	3.93	3.86	3.92	1.29%	0.38%	-16.72%	325030	1.2691	36.64%	3.91	-19.79%	4.61	-2.06%	4.67	-1.19%	4.71	-0.77%	0.07%
sh600726	2.69	2.64	2.69	1.51%	0.67%	41.06%	85901	0.2295	257.12%	2.67	51.76%	2.23	18.3%	2.1	11.24%	1.91	3.63%	1.41%
sh600811	2.98	2.96	2.97	-0.34%	0.07%	-10.27%	73142	0.217	53.95%	2.97	-11.9%	3.28	-0.96%	3.3	-0.24%	3.31	-0.3%	0.01%
sh600829	6	5.94	5.96	-0.5%	0.05%	-10.74%	9893	0.0589	101.94%	5.96	-12.67%	6.6	-1.23%	6.63	-0.52%	6.68	-0.61%	-0.04%
sh600853	2.51	2.47	2.49	-0.4%	0.12%	-20.32%	22064	0.0548	86.17%	2.49	-21.57%	3.02	-2.15%	3.08	-0.73%	3.13	-0.38%	-0.07%
sh600864	5.93	5.8	5.87	1.21%	-0.2%	-22.95%	199369	1.1726	6.89%	5.88	-27.17%	7.85	-0.38%	7.79	0.17%	7.62	0.01%	0.82%
sh600891	0.62	0.62	0.62	-10.15%	0%	-58.83%	163	0.0001	0%	0.62	-57.82%	1.45	-1.09%	1.47	-2.52%	1.51	0.4%	1.03%
sh601011	5.36	5.23	5.29	-0.75%	-0.08%	17.01%	318176	1.6842	111.39%	5.29	17.54%	4.81	4.52%	4.64	2.69%	4.52	1.45%	0.42%
sh601106	3.68	3.59	3.64	0.83%	0%	20.53%	291084	1.0594	164.45%	3.64	25.52%	3.25	9.13%	3.14	6.31%	3.02	2.92%	0.3%
sh601188	3.34	3.26	3.33	0.3%	0.6%	9.9%	20879	0.0691	109.99%	3.31	9.5%	3.07	0.56%	3.05	0.5%	3.03	0.2%	0.25%
sh603023	0	0	4.76	0%	0%	-7.56%	0	0	10.77%	0	-3.45%	4.79	-2.11%	4.87	-1.31%	5.15	-1.58%	-0.68%
sh603567	15.38	14.8	15.36	3.64%	0.95%	22.97%	17077	0.2598	115.84%	15.22	19.54%	12.87	1.39%	12.73	1.14%	12.49	1.06%	0.9%
sh900937	0.19	0.18	0.19	0%	2.7%	49.61%	10601	0.0019	161.77%	0.19	54.17%	0.14	10%	0.14	6.67%	0.13	2.5%	2.49%
sz000587	1.64	1.54	1.6	-0.62%	1.01%	-10.86%	215132	0.3407	118.6%	1.58	-13.24%	1.74	-3.74%	1.78	-1.27%	1.8	-0.61%	0.1%
sz000711	2.78	2.66	2.69	-1.47%	0.19%	-49.8%	59948	0.1609	39.46%	2.69	-50.33%	4.73	-9.43%	5.13	-4.33%	5.36	-2.58%	-0.56%
sz000901	9.43	9.25	9.41	0.75%	0.8%	-14.03%	116460	1.0871	55.09%	9.34	-17.05%	10.34	-5.16%	10.71	-2.3%	10.95	-1.48%	0.09%
sz000922	12.59	12.02	12.17	1.42%	-0.78%	44.11%	83283	1.0215	291.2%	12.27	60.56%	10	22.02%	9.14	12.26%	8.45	5.82%	1.53%
sz000985	12.44	12.18	12.41	0.24%	0.91%	-21.02%	4596	0.0565	24.59%	12.3	-25.28%	16.23	0.18%	16.06	0.24%	15.71	0.15%	0.7%
sz002437	2.42	2.38	2.39	-0.83%	-0.17%	-19.64%	82195	0.1967	23.11%	2.39	-20.37%	2.94	-1.1%	2.95	-0.37%	2.97	-0.63%	-0.06%
sz002698	13.46	13.03	13.06	-1.95%	-0.97%	20.71%	35373	0.4664	78.78%	13.19	26.02%	11.24	2.57%	11.08	1.2%	10.82	0.47%	0.51%
sz002737	14.99	14.77	14.83	-0.6%	0.01%	1.47%	16984	0.2518	118.57%	14.83	0.91%	14.67	0.34%	14.62	0.29%	14.62	-0.01%	0.04%
sz300040	11.41	11.03	11.1	-0.54%	-0.86%	31.1%	252622	2.8282	644.83%	11.2	103.9%	10.38	81.96%	9.7	65.9%	8.47	41.91%	4.55%
sz300489	28.9	27.88	28	-3.58%	-0.91%	28.69%	33158	0.9369	573.41%	28.26	41.3%	25.38	22.54%	23.7	14.16%	21.76	8.32%	2.96%