万向德农(600371)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股牧原股份金龙鱼温氏股份海大集团新希望大北农圣农发展
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 002714股吧 300999股吧 300498股吧 002311股吧 000876股吧 002385股吧 002299股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.05	11.1	11.04	11.08	0.18%	0%	-7.36%	10311	0.1142	48.75	11.08	0%	12.1	0%	12	0%	11.96	0%	0%
20230927	11.09	11.11	10.97	11.06	0.64%	0.09%	-7.53%	12927	0.1429	59.8	11.05	0%	12.1	0%	12	0%	11.96	0%	0%
20230926	11.11	11.11	10.97	10.99	-0.63%	-0.18%	-8.11%	9719	0.107	43.22	11.01	0%	12.1	0%	12	0%	11.96	0%	0%
20230925	11	11.21	11	11.06	0%	-0.45%	-7.53%	12609	0.1401	53.79	11.11	0%	12.1	0%	12	0%	11.96	0%	0%
20230922	10.95	11.08	10.9	11.06	1%	0.36%	-7.53%	15546	0.1713	60.71	11.02	0%	12.1	0%	12	0%	11.96	0%	0%
20230921	11.25	11.25	10.95	10.95	-2.41%	-0.82%	-8.44%	27365	0.3022	98.94	11.04	0%	12.1	0%	12	0%	11.96	0%	0%
20230920	11.19	11.48	11.12	11.22	-0.44%	-0.62%	-6.19%	35327	0.3989	125.22	11.29	0%	12.1	0%	12	0%	11.96	0%	0%
20230919	11.14	11.27	11.07	11.27	1.26%	0.63%	-5.77%	25791	0.2888	93.19	11.2	0%	12.1	0%	12	0%	11.96	0%	0%
20230918	11.07	11.18	11.01	11.13	0.18%	0.27%	-6.94%	13851	0.1538	47.16	11.1	0%	12.1	0%	12	0%	11.96	0%	0%
20230915	11	11.16	11	11.11	1.28%	0.36%	-7.11%	13692	0.1516	42.76	11.07	0%	12.1	0%	12	0%	11.96	0%	0%
20230914	11.05	11.08	10.94	10.97	-0.81%	-0.27%	-8.28%	14505	0.1595	44.98	11	0%	12.1	0%	12	0%	11.96	0%	0%
20230913	11.22	11.25	11	11.06	-1.43%	-0.36%	-7.53%	20808	0.2309	64.27	11.1	0%	12.1	0%	12	0%	11.96	0%	0%
20230912	11.26	11.39	11.22	11.22	-0.27%	-0.71%	-6.19%	21241	0.2401	66.27	11.3	0%	12.1	0%	12	0%	11.96	0%	0%
20230911	11.21	11.3	11.09	11.25	1.35%	0.36%	-5.94%	32287	0.3618	98.08	11.21	0%	12.1	0%	12	0%	11.96	0%	0%
20230908	11.3	11.32	11.07	11.1	-2.8%	-0.63%	-7.19%	37481	0.4185	110.7	11.17	0%	12.1	0%	12	0%	11.96	0%	0%
20230907	11.4	11.6	11.38	11.42	-0.26%	-0.52%	-4.52%	37718	0.4331	117.97	11.48	0%	12.1	0%	12	0%	11.96	0%	0%
20230906	11.41	11.55	11.33	11.45	0.26%	0%	-4.26%	26575	0.3043	83.66	11.45	0%	12.1	0%	12	0%	11.96	0%	0%
20230905	11.42	11.67	11.33	11.42	0.09%	-0.44%	-4.52%	39070	0.4481	125.9	11.47	0%	12.1	0%	12	0%	11.96	0%	0%
20230904	11.18	11.48	11.18	11.41	2.15%	0.53%	-4.6%	36156	0.4104	117.82	11.35	0%	12.1	0%	12	0%	11.96	0%	0%
20230901	11.1	11.22	11.09	11.17	0.54%	0%	-6.61%	12702	0.1419	37.94	11.17	0%	12.1	0%	12	0%	11.96	0%	0%
20230831	11.14	11.18	11.07	11.11	-0.71%	0%	-7.11%	14664	0.1629	40.15	11.11	0%	12.1	0%	12	0%	11.96	0%	0%
20230830	11.28	11.32	11.12	11.19	-0.62%	-0.09%	-6.44%	20386	0.2284	54.42	11.2	0%	12.1	0%	12	0%	11.96	0%	0%
20230829	11.04	11.28	11.01	11.26	2.09%	0.63%	-5.85%	22171	0.2482	64.4	11.19	0%	12.1	0%	12	0%	11.96	0%	0%
20230828	11.4	11.45	11	11.03	0.46%	-1.78%	-7.78%	32011	0.3594	94.69	11.23	0%	12.1	0%	12	0%	11.96	0%	0%
20230825	11.05	11.26	10.94	10.98	-1.26%	-1.26%	-8.19%	26887	0.2991	72.43	11.12	0%	12.1	0%	12	0%	11.96	0%	0%
20230824	10.97	11.24	10.78	11.12	1.37%	0.91%	-7.02%	35352	0.3897	89.62	11.02	0%	12.1	0%	12	0%	11.96	0%	0%
20230823	11.1	11.11	10.95	10.97	-1.26%	-0.36%	-8.28%	19262	0.2121	47.33	11.01	0%	12.1	0%	12	0%	11.96	0%	0%
20230822	11.12	11.25	10.95	11.11	-0.63%	0.18%	-7.11%	30921	0.3428	71.02	11.09	0%	12.1	0%	12	0%	11.96	0%	0%
20230821	11.61	11.67	11.16	11.18	-4.03%	-1.24%	-6.52%	58105	0.6578	123.84	11.32	0%	12.1	0%	12	0%	11.96	0%	0%
20230818	11.66	11.9	11.62	11.65	-0.09%	-0.68%	-2.59%	37332	0.4378	70.04	11.73	0%	12.1	0%	12	0%	11.96	0%	0%
20230817	11.5	11.67	11.42	11.66	0.78%	0.87%	-2.51%	23354	0.2699	41.73	11.56	0%	12.1	0%	12	0%	11.96	0%	0%
20230816	11.53	11.66	11.45	11.57	-0.17%	0.09%	-3.26%	17554	0.2029	30.25	11.56	0%	12.1	0%	12	0%	11.96	0%	0%
20230815	11.68	11.74	11.53	11.59	-0.77%	-0.34%	-3.09%	20533	0.2389	33.24	11.63	0%	12.1	0%	12	0%	11.96	0%	0%
20230814	11.77	11.8	11.57	11.68	-1.35%	0.26%	-2.34%	30595	0.3565	46.41	11.65	0%	12.1	0%	12	0%	11.96	0%	0%
20230811	12.09	12.13	11.82	11.84	-2.39%	-0.84%	-1%	37327	0.4458	52.13	11.94	0%	12.1	0%	12	0%	11.96	0%	0%
20230810	12	12.17	11.97	12.13	1.34%	0.33%	1.42%	37868	0.4579	70.47	12.09	0%	12.1	0%	12	0%	11.96	0%	0%
20230809	12.16	12.18	11.96	11.97	-1.97%	-0.58%	0.08%	41640	0.5012	78.19	12.04	0%	12.1	0%	12	0%	11.96	0%	0%
20230808	12.17	12.23	12.02	12.21	-0.16%	0.66%	2.09%	59140	0.7173	90.26	12.13	0%	12.1	0%	12	0%	11.96	0%	0%
20230807	12.11	12.38	12.09	12.23	2.09%	-0.16%	2.26%	115788	1.4186	190.04	12.25	0%	12.1	0%	12	0%	11.96	0%	0%
20230804	12.1	12.13	11.95	11.98	-1.16%	-0.25%	0.17%	33553	0.403	63.71	12.01	0%	12.1	0%	12	0%	11.96	0%	0%
20230803	12	12.13	11.99	12.12	0.5%	0.41%	1.34%	29951	0.3614	56.12	12.07	0%	12.1	0%	12	0%	11.96	0%	0%
20230802	12.11	12.22	12	12.06	-0.17%	-0.17%	0.84%	42146	0.5091	81.82	12.08	0%	12.1	0%	12	0%	11.96	0%	0%
20230801	12.16	12.16	12.02	12.08	-0.74%	0.08%	1%	32789	0.3958	66.48	12.07	0%	12.1	0%	12	0%	11.96	0%	0%
20230731	11.87	12.19	11.86	12.17	3.05%	0.5%	1.76%	89457	1.0834	182.05	12.11	0%	12.1	0%	12	0%	11.96	0%	0%
20230728	11.72	11.83	11.68	11.81	0.51%	0.25%	-1.25%	22457	0.2646	52.22	11.78	0%	12.1	0%	12	0%	11.96	0%	0%
20230727	11.84	11.94	11.74	11.75	-1.67%	-0.68%	-1.76%	28645	0.3388	65.13	11.83	0%	12.1	0%	12	0%	11.96	0%	0%
20230726	11.82	11.95	11.8	11.95	0.76%	0.59%	-0.08%	28009	0.3328	64.73	11.88	0%	12.1	0%	12	0%	11.96	0%	0%
20230725	11.89	11.9	11.78	11.86	0.51%	0.17%	-0.84%	30171	0.3572	69.27	11.84	0%	12.1	0%	12	0%	11.96	0%	0%
20230724	12.06	12.06	11.8	11.8	-2.48%	-0.76%	-1.34%	42431	0.5043	99.67	11.89	0%	12.1	0%	12	0%	11.96	0%	0%
20230721	11.99	12.22	11.92	12.1	2.02%	0.08%	1.17%	66881	0.8089	160.82	12.09	0%	12.1	0%	12	0%	11.96	0%	0%
20230720	12.06	12.14	11.84	11.86	-0.67%	-0.84%	-0.84%	31214	0.3732	69.9	11.96	0%	12.1	0%	12	0%	11.96	0%	0%
20230719	11.86	12.07	11.8	11.94	0.42%	-0.25%	-0.17%	42169	0.5049	97.84	11.97	0%	12.1	0%	12	0%	11.96	0%	0%
20230718	12.15	12.38	11.88	11.89	-0.42%	-1.41%	-0.59%	64862	0.7825	162.73	12.06	0%	12.1	0%	12	0%	11.96	0%	0%
20230717	11.94	12.07	11.89	11.94	-0.25%	-0.33%	-0.17%	34065	0.408	97.33	11.98	0%	12.1	0%	12	0%	11.96	0%	0%
20230714	11.88	12.05	11.83	11.97	1.01%	0.08%	0.08%	41839	0.5004	125.4	11.96	0%	12.1	0%	12	0%	11.96	0%	0%
20230713	11.92	11.92	11.8	11.85	-0.59%	0.08%	-0.92%	24578	0.291	79.28	11.84	0%	12.1	0%	12	0%	11.96	0%	0%
20230712	11.88	11.98	11.86	11.92	0.34%	0%	-0.33%	32952	0.3927	108.64	11.92	0%	12.1	0%	12	0%	11.96	0%	0%
20230711	11.9	11.93	11.78	11.88	0%	0.34%	-0.67%	25616	0.3034	93.58	11.84	0%	12.1	0%	12	0%	11.96	0%	0%
20230710	11.82	11.95	11.78	11.88	-0.34%	0%	-0.67%	40672	0.483	149.59	11.88	0%	12.1	0%	12	0%	11.96	0%	0%
20230707	11.6	12.05	11.54	11.92	2.67%	0%	-0.33%	94437	1.1255	379.36	11.92	0%	12.1	0%	12	0%	11.96	0%	0%
20230706	11.57	11.68	11.52	11.61	0.35%	0.09%	-2.93%	16763	0.1944	102.16	11.6	0%	12.1	0%	12	0%	11.96	0%	0%
20230705	11.65	11.65	11.55	11.57	-0.6%	-0.17%	-3.26%	13467	0.1561	74.99	11.59	0%	12.1	0%	12	0%	11.96	0%	0%
20230704	11.64	11.65	11.58	11.64	0%	0.26%	-2.68%	14061	0.1632	79.02	11.61	0%	12.1	0%	12	0%	11.96	0%	0%
20230703	11.58	11.65	11.52	11.64	0.69%	0.17%	-2.68%	17591	0.2044	95.05	11.62	0%	12.1	0%	12	0%	11.96	0%	0%
20230630	11.47	11.62	11.46	11.56	0.78%	0%	-3.34%	14711	0.1701	78.42	11.56	0%	12.1	0%	12	0%	11.96	0%	0%
20230629	11.4	11.51	11.37	11.47	0.44%	0%	-4.1%	11499	0.1319	58	11.47	0%	12.1	0%	12	0%	11.96	0%	0%
20230628	11.4	11.42	11.25	11.42	0.18%	0.71%	-4.52%	11327	0.1285	55.57	11.34	0%	12.1	0%	12	0%	11.96	0%	0%
20230627	11.28	11.42	11.28	11.4	0.97%	0.18%	-4.68%	12543	0.1428	58.27	11.38	0%	12.1	0%	12	0%	11.96	0%	0%
20230626	11.4	11.47	11.29	11.29	-1.14%	-0.62%	-5.6%	17102	0.1943	78.75	11.36	0%	12.1	0%	12	0%	11.96	0%	0%
20230621	11.6	11.65	11.41	11.42	-1.38%	-0.7%	-4.52%	18768	0.2159	83.96	11.5	0%	12.1	0%	12	0%	11.96	0%	0%
20230620	11.67	11.69	11.55	11.58	-1.03%	-0.09%	-3.18%	18743	0.2173	87.41	11.59	0%	12.1	0%	12	0%	11.96	0%	0%
20230619	11.77	11.86	11.67	11.7	-0.26%	-0.51%	-2.17%	24516	0.2884	118.53	11.76	0%	12.1	0%	12	0%	11.96	0%	0%
20230616	11.7	11.82	11.66	11.73	0.51%	-0.09%	-1.92%	21315	0.2502	109.1	11.74	0%	12.1	0%	12	0%	11.96	0%	0%
20230615	11.74	11.74	11.6	11.67	-0.6%	0.17%	-2.42%	19397	0.226	99.88	11.65	0%	12.1	0%	12	0%	11.96	0%	0%
20230614	11.69	11.78	11.63	11.74	0.43%	0.09%	-1.84%	23863	0.28	117.57	11.73	0%	12.1	0%	12	0%	11.96	0%	0%
20230613	11.68	11.73	11.62	11.69	-0.09%	0.26%	-2.26%	14216	0.1658	71.47	11.66	0%	12.1	0%	12	0%	11.96	0%	0%
20230612	11.6	11.73	11.6	11.7	0.86%	0%	-2.17%	22256	0.2603	111.06	11.7	0%	12.1	0%	12	0%	11.96	0%	0%
20230609	11.62	11.63	11.52	11.6	-0.17%	0.26%	-3.01%	13436	0.1555	70.59	11.57	0%	12.1	0%	12	0%	11.96	0%	0%
20230608	11.54	11.77	11.5	11.62	0.96%	-0.26%	-2.84%	26619	0.3101	143.09	11.65	0%	12.1	0%	12	0%	11.96	0%	0%
20230607	11.61	11.74	11.6	11.71	0.95%	0.26%	-2.09%	11383	0.1329	63.43	11.68	0%	12.1	0%	12	0%	11.96	0%	0%
20230606	11.8	11.8	11.57	11.6	-1.78%	-0.68%	-3.01%	13911	0.1625	73.11	11.68	0%	12.1	0%	12	0%	11.96	0%	0%
20230605	11.78	11.85	11.74	11.81	-0.34%	0.08%	-1.25%	12878	0.1519	65.22	11.8	0%	12.1	0%	12	0%	11.96	0%	0%
20230602	11.8	11.87	11.73	11.85	-0.17%	0.42%	-0.92%	18404	0.2172	86.02	11.8	0%	12.1	0%	12	0%	11.96	0%	0%
20230601	11.68	11.9	11.55	11.87	1.71%	1.11%	-0.75%	29242	0.3433	128.44	11.74	0%	12.1	0%	12	0%	11.96	0%	0%
20230531	11.6	11.75	11.52	11.67	0.6%	0.26%	-2.42%	18921	0.2203	87.67	11.64	0%	12.1	0%	12	0%	11.96	0%	0%
20230530	11.54	11.62	11.41	11.6	0.09%	0.69%	-3.01%	16358	0.1884	81.37	11.52	0%	12.1	0%	12	0%	11.96	0%	0%
20230529	11.58	11.64	11.55	11.59	0.09%	0%	-3.09%	10160	0.1178	46.84	11.59	0%	12.1	0%	12	0%	11.96	0%	0%
20230526	11.66	11.66	11.45	11.58	0.17%	0.35%	-3.18%	10685	0.1233	46.06	11.54	0%	12.1	0%	12	0%	11.96	0%	0%
20230525	11.67	11.69	11.48	11.56	-0.94%	0.09%	-3.34%	20332	0.2349	85.81	11.55	0%	12.1	0%	12	0%	11.96	0%	0%
20230524	11.82	11.82	11.62	11.67	-1.52%	0%	-2.42%	21607	0.2522	89.93	11.67	0%	12.1	0%	12	0%	11.96	0%	0%
20230523	12.03	12.05	11.85	11.85	-1.82%	-0.67%	-0.92%	22285	0.2658	94.23	11.93	0%	12.1	0%	12	0%	11.96	0%	0%
20230522	11.94	12.11	11.91	12.07	1.09%	0.33%	0.92%	28358	0.3412	119.61	12.03	0%	12.1	0%	12	0%	11.96	0%	0%
20230519	11.91	11.96	11.82	11.94	0.25%	0.25%	-0.17%	15325	0.1825	62.8	11.91	0%	12.1	0%	12	0%	11.96	0%	0%
20230518	12	12.07	11.88	11.91	-0.75%	-0.08%	-0.42%	15667	0.1868	61.28	11.92	0%	12.1	0%	12	0%	11.96	0%	0%
20230517	11.92	12.03	11.86	12	0.67%	0.42%	0.33%	16087	0.1923	62.6	11.95	0%	12.1	0%	12	0%	11.96	0%	0%
20230516	11.97	12.12	11.92	11.92	-0.25%	-0.83%	-0.33%	31927	0.3838	121.72	12.02	0%	12.1	0%	12	0%	11.96	0%	0%
20230515	11.97	12.02	11.86	11.95	0.76%	0.08%	-0.08%	22242	0.2655	85.44	11.94	0%	12.1	0%	12	0%	11.96	0%	0%
20230510	11.76	11.86	11.73	11.84	0.25%	0.08%	-1%	13655	0.1615	53.87	11.83	0%	12.1	0%	12	0%	11.96	0%	0%
20230509	11.96	11.96	11.8	11.81	-0.76%	-0.51%	-1.25%	20974	0.2489	72.93	11.87	0%	12.1	0%	12	0%	11.96	0%	0%
20230508	11.96	11.96	11.82	11.9	0.08%	0.08%	-0.5%	18620	0.2214	63.1	11.89	0%	12.1	0%	12	0%	11.96	0%	0%
20230505	12	12	11.79	11.89	-0.92%	0.25%	-0.59%	22635	0.2685	74.63	11.86	0%	12.1	0%	12	0%	11.96	0%	0%
20230504	11.85	12.04	11.79	12	1.1%	0.42%	0.33%	29241	0.3493	96.17	11.95	0%	12.1	0%	12	0%	11.96	0%	0%
20230428	11.69	11.87	11.61	11.87	2.15%	0.85%	-0.75%	24151	0.2843	80.45	11.77	0%	12.1	0%	12	0%	11.96	0%	0%
20230427	11.69	11.7	11.6	11.62	-0.6%	-0.26%	-2.84%	17754	0.2068	58.77	11.65	0%	12.1	0%	12	0%	11.96	0%	0%
20230426	11.46	11.74	11.42	11.69	1.56%	0.52%	-2.26%	23123	0.269	74.8	11.63	0%	12.1	0%	12	0%	11.96	0%	0%
20230425	11.58	11.84	11.39	11.51	-1.37%	-0.86%	-3.76%	28233	0.3278	86.43	11.61	0%	12.1	0%	12	0%	11.96	0%	0%
20230424	11.9	11.95	11.56	11.67	-1.44%	0.26%	-2.42%	28988	0.3375	88.99	11.64	0%	12.1	0%	12	0%	11.96	0%	0%
20230421	11.75	12.08	11.75	11.84	0.51%	-0.5%	-1%	33749	0.4017	102.77	11.9	0%	12.1	0%	12	0%	11.96	0%	0%
20230420	11.97	12.02	11.76	11.78	-1.83%	-0.51%	-1.51%	32558	0.3856	100.44	11.84	0%	12.1	0%	12	0%	11.96	0%	0%
20230419	12.07	12.13	11.97	12	-0.58%	-0.41%	0.33%	29352	0.3536	91.48	12.05	0%	12.1	0%	12	0%	11.96	0%	0%
20230418	12.04	12.09	11.97	12.07	0.58%	0.25%	0.92%	26942	0.3244	82.35	12.04	0%	12.1	0%	12	0%	11.96	0%	0%
20230417	11.87	12	11.87	12	0.33%	0.25%	0.33%	21726	0.26	65.32	11.97	0%	12.1	0%	12	0%	11.96	0%	0%
20230414	11.97	12	11.88	11.96	-0.08%	0.08%	0%	25373	0.3031	75.98	11.95	0%	12.1	0%	12	0%	11.96	0%	0%
20230413	11.97	12.02	11.87	11.97	0%	0.17%	0.08%	24117	0.2883	69.47	11.95	0%	12.1	0%	12	0%	11.96	0%	0%
20230412	12.13	12.15	11.96	11.97	-1.24%	-0.5%	0.08%	38906	0.4682	104.9	12.03	0%	12.1	0%	12	0%	11.96	0%	0%
20230411	12.09	12.13	12.04	12.12	0.33%	0.17%	1.34%	27471	0.3323	73.14	12.1	0%	12.1	0%	12	0%	11.96	0%	0%
20230410	12.29	12.3	12.04	12.08	-1.79%	-0.58%	1%	36756	0.4465	97.61	12.15	0%	12.1	0%	12	0%	11.96	0%	0%
20230407	12.3	12.34	12.25	12.3	0%	0.08%	2.84%	27494	0.338	75.31	12.29	0%	12.1	0%	12	0%	11.96	0%	0%
20230406	12.44	12.47	12.24	12.3	-1.05%	-0.16%	2.84%	33157	0.4084	91.03	12.32	0%	12.1	0%	12	0%	11.96	0%	0%
20230404	12.61	12.7	12.37	12.43	-1.43%	-0.72%	3.93%	31765	0.3977	90.96	12.52	0%	12.1	0%	12	0%	11.96	0%	0%
20230403	12.45	12.65	12.45	12.61	0.8%	0.32%	5.43%	27033	0.3398	79.25	12.57	0%	12.1	0%	12	0%	11.96	0%	0%
20230331	12.45	12.62	12.4	12.51	0.72%	-0.24%	4.6%	22679	0.2843	62.95	12.54	0%	12.1	0%	12	0%	11.96	0%	0%
20230330	12.43	12.48	12.28	12.42	-0.4%	0.4%	3.85%	31276	0.387	79.43	12.37	0%	12.1	0%	12	0%	11.96	0%	0%
20230329	12.68	12.74	12.45	12.47	-2.65%	-0.64%	4.26%	38454	0.4825	91.46	12.55	0%	12.1	0%	12	0%	11.96	0%	0%
20230328	12.7	12.86	12.62	12.81	1.26%	0.31%	7.11%	38513	0.492	95.92	12.77	0%	12.1	0%	12	0%	11.96	0%	0%
20230327	12.77	12.79	12.61	12.65	-0.78%	-0.39%	5.77%	27261	0.3461	63.39	12.7	0%	12.1	0%	12	0%	11.96	0%	0%
20230324	12.76	12.84	12.73	12.75	-0.7%	-0.08%	6.61%	26835	0.3425	62.91	12.76	0%	12.1	0%	12	0%	11.96	0%	0%
20230323	12.82	12.89	12.75	12.84	0%	0.23%	7.36%	25599	0.328	60.85	12.81	0%	12.1	0%	12	0%	11.96	0%	0%
20230322	12.88	12.89	12.76	12.84	-0.08%	0.08%	7.36%	22227	0.2851	51.67	12.83	0%	12.1	0%	12	0%	11.96	0%	0%
20230321	12.83	12.87	12.72	12.85	0.71%	0.39%	7.44%	25948	0.3321	58.69	12.8	0%	12.1	0%	12	0%	11.96	0%	0%
20230320	13.1	13.12	12.75	12.76	-2.6%	-0.78%	6.69%	43541	0.56	90.48	12.86	0%	12.1	0%	12	0%	11.96	0%	0%
20230317	13.02	13.25	13	13.1	0%	0.08%	9.53%	49427	0.647	103.74	13.09	0%	12.1	0%	12	0%	11.96	0%	0%
20230316	13.09	13.3	13.08	13.1	0.31%	-0.76%	9.53%	65047	0.8588	140.2	13.2	0%	12.1	0%	12	0%	11.96	0%	0%
20230315	13.01	13.15	13.01	13.06	-0.15%	-0.08%	9.2%	33687	0.4403	76.43	13.07	0%	12.1	0%	12	0%	11.96	0%	0%
20230314	12.85	13.27	12.8	13.08	1.4%	0.08%	9.36%	65991	0.8625	146.96	13.07	0%	12.1	0%	12	0%	11.96	0%	0%
20230313	12.83	12.95	12.76	12.9	0.39%	0.31%	7.86%	26606	0.3422	63.76	12.86	0%	12.1	0%	12	0%	11.96	0%	0%
20230310	12.75	12.93	12.69	12.85	0.16%	0.39%	7.44%	31613	0.4048	72.45	12.8	0%	12.1	0%	12	0%	11.96	0%	0%
20230309	12.94	13	12.8	12.83	-0.93%	-0.31%	7.27%	28519	0.3671	64.4	12.87	0%	12.1	0%	12	0%	11.96	0%	0%
20230308	12.91	13.09	12.85	12.95	-0.46%	0.15%	8.28%	33592	0.4345	74.5	12.93	0%	12.1	0%	12	0%	11.96	0%	0%
20230307	13.37	13.44	13	13.01	-3.13%	-1.06%	8.78%	64672	0.8507	136.51	13.15	0%	12.1	0%	12	0%	11.96	0%	0%
20230306	13.32	13.49	13.27	13.43	0.67%	0.15%	12.29%	46991	0.6301	104.6	13.41	0%	12.1	0%	12	0%	11.96	0%	0%
20230303	13.37	13.39	13.19	13.34	-0.3%	0.38%	11.54%	38982	0.5179	84.8	13.29	0%	12.1	0%	12	0%	11.96	0%	0%
20230302	13.45	13.47	13.34	13.38	-0.74%	-0.07%	11.87%	36501	0.4887	77.24	13.39	0%	12.1	0%	12	0%	11.96	0%	0%
20230301	13.42	13.49	13.37	13.48	0.45%	0.45%	12.71%	40571	0.5445	73.36	13.42	0%	12.1	0%	12	0%	11.96	0%	0%
20230228	13.44	13.45	13.32	13.42	0.3%	0.37%	12.21%	27420	0.3665	45.87	13.37	0%	12.1	0%	12	0%	11.96	0%	0%
20230227	13.3	13.45	13.25	13.38	0.98%	0.07%	11.87%	42199	0.564	52.81	13.37	0%	12.1	0%	12	0%	11.96	0%	0%
20230224	13.38	13.4	13.19	13.25	-1.12%	0%	10.79%	38976	0.5165	43.17	13.25	0%	12.1	0%	12	0%	11.96	0%	0%
20230223	13.39	13.46	13.35	13.4	-0.3%	-0.07%	12.04%	35986	0.4825	35.8	13.41	0%	12.1	0%	12	0%	11.96	0%	0%
20230222	13.5	13.58	13.37	13.44	-0.07%	-0.15%	12.37%	60774	0.8181	58.3	13.46	0%	12.1	0%	12	0%	11.96	0%	0%
20230221	13.41	13.51	13.34	13.45	0.52%	0.07%	12.46%	48251	0.6483	44.73	13.44	0%	12.1	0%	12	0%	11.96	0%	0%
20230220	13.3	13.38	13.13	13.38	0.6%	0.83%	11.87%	52700	0.6992	44.2	13.27	0%	12.1	0%	12	0%	11.96	0%	0%
20230217	13.37	13.43	13.2	13.3	-0.52%	-0.08%	11.2%	56340	0.75	47.1	13.31	0%	12.1	0%	12	0%	11.96	0%	0%
20230216	13.66	13.68	13.23	13.37	-2.19%	-0.96%	11.79%	114496	1.5454	89.95	13.5	0%	12.1	0%	12	0%	11.96	0%	0%
20230215	13.6	13.68	13.55	13.67	0.29%	0.37%	14.3%	81459	1.1094	64.8	13.62	0%	12.1	0%	12	0%	11.96	0%	0%
20230214	14.25	14.25	13.58	13.63	-5.08%	-0.94%	13.96%	220440	3.0323	170.8	13.76	0%	12.1	0%	12	0%	11.96	0%	0%
20230213	14.39	14.44	14.18	14.36	0.14%	0.49%	20.07%	128494	1.8365	111.13	14.29	0%	12.1	0%	12	0%	11.96	0%	0%
20230210	14.14	14.49	14.1	14.34	1.41%	0.42%	19.9%	140640	2.0077	121.52	14.28	0%	12.1	0%	12	0%	11.96	0%	0%
20230209	14.02	14.16	13.98	14.14	0.43%	0.35%	18.23%	73709	1.0387	65.25	14.09	0%	12.1	0%	12	0%	11.96	0%	0%
20230208	14.3	14.37	14.05	14.08	-2.15%	-0.78%	17.73%	91268	1.2951	80.92	14.19	0%	12.1	0%	12	0%	11.96	0%	0%
20230207	14.12	14.41	13.91	14.39	2.2%	1.48%	20.32%	138930	1.9707	126.34	14.18	0%	12.1	0%	12	0%	11.96	0%	0%
20230206	14.05	14.14	13.96	14.08	-0.71%	0.21%	17.73%	58524	0.822	54.72	14.05	0%	12.1	0%	12	0%	11.96	0%	0%
20230203	14.34	14.43	13.84	14.18	-0.91%	0.35%	18.56%	141953	2.006	125.59	14.13	0%	12.1	0%	12	0%	11.96	0%	0%
20230202	14.34	14.46	14.17	14.31	-0.9%	0%	19.65%	105328	1.5073	92.55	14.31	0%	12.1	0%	12	0%	11.96	0%	0%
20230201	14.3	14.48	14.2	14.44	0.56%	0.63%	20.74%	120654	1.7314	111.05	14.35	0%	12.1	0%	12	0%	11.96	0%	0%
20230131	14.3	14.74	14.24	14.36	-0.42%	-0.62%	20.07%	126640	1.8299	120	14.45	0%	12.1	0%	12	0%	11.96	0%	0%
20230130	14.22	14.42	14.09	14.42	1.69%	1.12%	20.57%	127025	1.8112	120.7	14.26	0%	12.1	0%	12	0%	11.96	0%	0%
20230120	14.15	14.29	14.01	14.18	0.64%	0.21%	18.56%	100210	1.418	97.49	14.15	0%	12.1	0%	12	0%	11.96	0%	0%
20230119	13.82	14.1	13.78	14.09	1.37%	0.86%	17.81%	81105	1.1332	77.8	13.97	0%	12.1	0%	12	0%	11.96	0%	0%
20230118	13.81	13.99	13.79	13.9	-0.07%	0.22%	16.22%	64800	0.8986	56.38	13.87	0%	12.1	0%	12	0%	11.96	0%	0%
20230117	13.88	14.11	13.69	13.91	0.22%	0.22%	16.3%	101625	1.4108	77.77	13.88	0%	12.1	0%	12	0%	11.96	0%	0%
20230116	13.71	14.05	13.68	13.88	-0.43%	0.07%	16.05%	127078	1.7632	85.5	13.87	0%	12.1	0%	12	0%	11.96	0%	0%
20230113	13.57	13.94	13.41	13.94	3.8%	1.75%	16.56%	170883	2.3418	106.58	13.7	0%	12.1	0%	12	0%	11.96	0%	0%
20230112	13.51	13.55	13.3	13.43	-0.67%	0.15%	12.29%	63046	0.8454	36.76	13.41	0%	12.1	0%	12	0%	11.96	0%	0%
20230111	13.95	13.95	13.47	13.52	-2.59%	-0.59%	13.04%	104241	1.4177	50.09	13.6	0%	12.1	0%	12	0%	11.96	0%	0%
20230110	14.1	14.2	13.75	13.88	-1.49%	-0.29%	16.05%	114674	1.5959	49.86	13.92	0%	12.1	0%	12	0%	11.96	0%	0%
20230109	14.12	14.23	13.8	14.09	-0.28%	0.21%	17.81%	97110	1.3651	41.89	14.06	0%	12.1	0%	12	0%	11.96	0%	0%
20230106	14.13	14.34	13.96	14.13	-0.49%	0%	18.14%	111025	1.5689	48.53	14.13	0%	12.1	0%	12	0%	11.96	0%	0%
20230105	14.39	14.44	13.96	14.2	-1.32%	0.57%	18.73%	160043	2.2598	71.18	14.12	0%	12.1	0%	12	0%	11.96	0%	0%
20230104	14.5	14.78	14.19	14.39	-1.03%	-0.42%	20.32%	210363	3.0393	99.98	14.45	0%	12.1	0%	12	0%	11.96	0%	0%
20230103	14.05	14.78	14	14.54	2.68%	0.76%	21.57%	269421	3.8871	136.52	14.43	0%	12.1	0%	12	0%	11.96	0%	0%
20221230	13.92	14.3	13.61	14.16	2.53%	0.78%	18.39%	223599	3.1425	117.61	14.05	0%	12.1	0%	12	0%	11.96	0%	0%
20221229	14.09	14.24	13.6	13.81	-1%	-0.93%	15.47%	241959	3.3727	127.76	13.94	0%	12.1	0%	12	0%	11.96	0%	0%
20221228	13.7	14.45	13.53	13.95	0.79%	0.79%	16.64%	444371	6.1484	223.75	13.84	0%	12.1	0%	12	0%	11.96	0%	0%
20221227	12.63	13.84	12.33	13.84	10.02%	3.75%	15.72%	384392	5.1291	229	13.34	0%	12.1	0%	12	0%	11.96	0%	0%
20221226	13.07	13.23	12.39	12.58	-1.02%	-1.1%	5.18%	171614	2.1827	117.44	12.72	0%	12.1	0%	12	0%	11.96	0%	0%
20221223	12.9	13.18	12.61	12.71	-2.23%	-1.09%	6.27%	87904	1.1295	63.5	12.85	0%	12.1	0%	12	0%	11.96	0%	0%
20221222	13.05	13.28	12.92	13	0%	-0.76%	8.7%	81967	1.0735	59.84	13.1	0%	12.1	0%	12	0%	11.96	0%	0%
20221221	12.74	13.25	12.71	13	0.78%	0%	8.7%	75369	0.9796	52.6	13	0%	12.1	0%	12	0%	11.96	0%	0%
20221220	13.24	13.3	12.81	12.9	-2.27%	-1%	7.86%	89653	1.168	58.7	13.03	0%	12.1	0%	12	0%	11.96	0%	0%
20221219	13.43	13.47	12.84	13.2	-3.08%	0.69%	10.37%	168169	2.205	97.77	13.11	0%	12.1	0%	12	0%	11.96	0%	0%
20221216	13.67	13.87	13.39	13.62	-2.16%	0.44%	13.88%	201718	2.735	110.95	13.56	0%	12.1	0%	12	0%	11.96	0%	0%
20221215	13.17	14.37	13.05	13.92	5.78%	1.09%	16.39%	323070	4.4492	193.69	13.77	0%	12.1	0%	12	0%	11.96	0%	0%
20221214	13.17	13.22	12.99	13.16	-1.05%	0.38%	10.03%	80564	1.0558	53.5	13.11	0%	12.1	0%	12	0%	11.96	0%	0%
20221213	13.12	13.39	13.09	13.3	0.68%	0.23%	11.2%	97877	1.2987	63.39	13.27	0%	12.1	0%	12	0%	11.96	0%	0%
20221212	13.14	13.39	13.06	13.21	0.23%	0%	10.45%	102582	1.3553	66.44	13.21	0%	12.1	0%	12	0%	11.96	0%	0%
20221209	13.33	13.35	12.91	13.18	-0.3%	0.76%	10.2%	95825	1.253	61.99	13.08	0%	12.1	0%	12	0%	11.96	0%	0%
20221208	13.52	13.59	13.1	13.22	-2.29%	-0.68%	10.54%	130615	1.7385	90.15	13.31	0%	12.1	0%	12	0%	11.96	0%	0%
20221207	13.32	13.66	13.25	13.53	0.59%	0.45%	13.13%	165677	2.231	123.27	13.47	0%	12.1	0%	12	0%	11.96	0%	0%
20221206	13.4	14.02	13.22	13.45	0.37%	-0.88%	12.46%	279907	3.7978	232.19	13.57	0%	12.1	0%	12	0%	11.96	0%	0%
20221205	12.7	13.92	12.69	13.4	5.93%	-0.45%	12.04%	317799	4.2777	323.73	13.46	0%	12.1	0%	12	0%	11.96	0%	0%
20221202	12.62	12.84	12.53	12.65	0.16%	-0.16%	5.77%	83340	1.0557	111.15	12.67	0%	12.1	0%	12	0%	11.96	0%	0%
20221201	12.51	12.72	12.45	12.63	1.2%	0.24%	5.6%	96333	1.2139	132.87	12.6	0%	12.1	0%	12	0%	11.96	0%	0%
20221130	12.43	12.85	12.4	12.48	1.05%	-1.27%	4.35%	139085	1.7576	206.54	12.64	0%	12.1	0%	12	0%	11.96	0%	0%
20221129	12.13	12.49	12.13	12.35	1.23%	0%	3.26%	96139	1.1874	153.58	12.35	0%	12.1	0%	12	0%	11.96	0%	0%
20221128	11.7	12.46	11.67	12.2	2.69%	0.49%	2.01%	96128	1.1674	166.87	12.14	0%	12.1	0%	12	0%	11.96	0%	0%
20221125	11.9	11.98	11.8	11.88	0%	-0.08%	-0.67%	28451	0.3382	52.57	11.89	0%	12.1	0%	12	0%	11.96	0%	0%
20221124	11.75	11.95	11.73	11.88	1.28%	0.17%	-0.67%	43122	0.5113	74.67	11.86	0%	12.1	0%	12	0%	11.96	0%	0%
20221123	11.9	11.9	11.59	11.73	-0.68%	0.26%	-1.92%	41494	0.4855	71.06	11.7	0%	12.1	0%	12	0%	11.96	0%	0%
20221122	12.12	12.13	11.73	11.81	-2.32%	-0.92%	-1.25%	55555	0.6624	97.27	11.92	0%	12.1	0%	12	0%	11.96	0%	0%
20221121	12.04	12.12	11.8	12.09	0%	0.92%	1.09%	48602	0.5823	87.93	11.98	0%	12.1	0%	12	0%	11.96	0%	0%
20221118	12.32	12.32	12	12.09	-1.23%	-0.33%	1.09%	53633	0.6504	95.75	12.13	0%	12.1	0%	12	0%	11.96	0%	0%
20221117	12.28	12.3	12.1	12.24	-0.65%	0.33%	2.34%	44555	0.5434	79.84	12.2	0%	12.1	0%	12	0%	11.96	0%	0%
20221116	12.29	12.41	12.21	12.32	0.49%	0%	3.01%	69452	0.8554	123.65	12.32	0%	12.1	0%	12	0%	11.96	0%	0%
20221115	12.14	12.27	12.09	12.26	1.07%	0.57%	2.51%	49530	0.6039	90.72	12.19	0%	12.1	0%	12	0%	11.96	0%	0%
20221114	12.25	12.32	12.04	12.13	-0.82%	-0.33%	1.42%	39692	0.4832	70.98	12.17	0%	12.1	0%	12	0%	11.96	0%	0%
20221111	12.3	12.39	12.18	12.23	0.33%	-0.57%	2.26%	59823	0.7357	103.02	12.3	0%	12.1	0%	12	0%	11.96	0%	0%
20221110	12.09	12.37	12.07	12.19	0.58%	-0.25%	1.92%	44927	0.549	75.23	12.22	0%	12.1	0%	12	0%	11.96	0%	0%
20221109	12.09	12.21	12.09	12.12	-0.25%	-0.33%	1.34%	39568	0.481	64.49	12.16	0%	12.1	0%	12	0%	11.96	0%	0%
20221108	12.28	12.34	12.06	12.15	-1.22%	0%	1.59%	40384	0.4905	65.05	12.15	0%	12.1	0%	12	0%	11.96	0%	0%
20221107	12.07	12.35	12.03	12.3	1.4%	0.49%	2.84%	61481	0.7525	99.72	12.24	0%	12.1	0%	12	0%	11.96	0%	0%
20221104	12.02	12.2	11.91	12.13	0.33%	0.41%	1.42%	57181	0.6907	93.78	12.08	0%	12.1	0%	12	0%	11.96	0%	0%
20221103	11.9	12.26	11.75	12.09	1%	0.17%	1.09%	59376	0.7169	101.99	12.07	0%	12.1	0%	12	0%	11.96	0%	0%
20221102	11.77	12.07	11.77	11.97	1.1%	0.17%	0.08%	60710	0.7257	105.41	11.95	0%	12.1	0%	12	0%	11.96	0%	0%
20221101	11.5	11.88	11.47	11.84	2.6%	0.68%	-1%	65398	0.7688	114.3	11.76	0%	12.1	0%	12	0%	11.96	0%	0%
20221031	11.28	11.78	11.27	11.54	3.59%	0.09%	-3.51%	71223	0.8209	125.99	11.53	0%	12.1	0%	12	0%	11.96	0%	0%
20221028	11.91	11.92	11.13	11.14	-6.93%	-2.54%	-6.86%	79246	0.9054	142.76	11.43	0%	12.1	0%	12	0%	11.96	0%	0%
20221027	11.77	12.06	11.7	11.97	1.35%	0.25%	0.08%	58857	0.7029	115.06	11.94	0%	12.1	0%	12	0%	11.96	0%	0%
20221026	11.7	11.91	11.67	11.81	1.2%	0.17%	-1.25%	46212	0.545	84.75	11.79	0%	12.1	0%	12	0%	11.96	0%	0%
20221025	11.68	11.7	11.35	11.67	-0.26%	1.3%	-2.42%	41937	0.4833	71.57	11.52	0%	12.1	0%	12	0%	11.96	0%	0%
20221024	11.85	12.1	11.61	11.7	-1.52%	-1.68%	-2.17%	46700	0.5557	82.52	11.9	0%	12.1	0%	12	0%	11.96	0%	0%
20221021	11.92	12.03	11.8	11.88	-0.08%	-0.5%	-0.67%	28212	0.3368	51.01	11.94	0%	12.1	0%	12	0%	11.96	0%	0%
20221020	12.03	12.06	11.86	11.89	-0.92%	-0.42%	-0.59%	43382	0.518	79.6	11.94	0%	12.1	0%	12	0%	11.96	0%	0%
20221019	12.18	12.31	11.98	12	-2.12%	-0.74%	0.33%	44359	0.5362	84.5	12.09	0%	12.1	0%	12	0%	11.96	0%	0%
20221018	12.35	12.41	12.17	12.26	-0.41%	-0.16%	2.51%	46161	0.5667	88.74	12.28	0%	12.1	0%	12	0%	11.96	0%	0%
20221017	12.11	12.4	12.09	12.31	1.23%	0.24%	2.93%	53189	0.6533	101.94	12.28	0%	12.1	0%	12	0%	11.96	0%	0%
20220720	13.04	13.28	12.91	13.21	1.38%	0.38%	10.45%	87968	1.1573	66.39	13.16	6.39%	12.1	0%	12	0%	11.96	0%	0.52%
20220719	12.81	13.05	12.72	13.03	1.8%	0.54%	8.95%	68440	0.8871	50.89	12.96	4.77%	12.1	0%	12	0%	11.96	0%	0.52%
20220718	12.58	12.82	12.57	12.8	2.07%	0.47%	7.02%	79418	1.0115	58.02	12.74	2.99%	12.1	0%	12	0%	11.96	0%	0.52%
20220715	12.93	13.02	12.52	12.54	-3.02%	-0.87%	4.85%	69300	0.8767	50.29	12.65	2.26%	12.1	0%	12	0%	11.96	0%	0.52%
20220714	13.16	13.16	12.87	12.93	-1.75%	-0.39%	8.11%	46960	0.6096	34.97	12.98	4.93%	12.1	0%	12	0%	11.96	0%	0.52%
20220713	12.74	13.16	12.74	13.16	2.09%	1.15%	10.03%	63016	0.8199	47.03	13.01	5.17%	12.1	0%	12	0%	11.96	0%	0.52%
20220712	13.18	13.19	12.85	12.89	-3.16%	-0.54%	7.78%	60724	0.7872	45.16	12.96	4.77%	12.1	0%	12	0%	11.96	0%	0.52%
20220711	13.11	13.33	13	13.31	1.37%	1.06%	11.29%	67225	0.8856	50.8	13.17	6.47%	12.1	0%	12	0%	11.96	0%	0.52%
20220708	13.25	13.31	13.06	13.13	-0.76%	-0.15%	9.78%	53989	0.7101	40.73	13.15	6.31%	12.1	0%	12	0%	11.96	0%	0.52%
20220707	12.88	13.45	12.76	13.23	2.72%	0.68%	10.62%	97519	1.2816	73.52	13.14	6.22%	12.1	0%	12	0%	11.96	0%	0.52%
20220706	13.32	13.36	12.73	12.88	-4.45%	-0.92%	7.69%	118050	1.5346	88.03	13	5.09%	12.1	0%	12	0%	11.96	0%	0.52%
20220705	13.78	13.86	13.32	13.48	-2.25%	-0.37%	12.71%	104938	1.4199	81.45	13.53	9.38%	12.1	0%	12	0%	11.96	0%	0.52%
20220704	13.58	13.79	13.51	13.79	2.22%	0.73%	15.3%	138348	1.8946	108.68	13.69	10.67%	12.1	0%	12	0%	11.96	0%	0.52%
20220701	13.4	13.68	13.37	13.49	1.05%	-0.22%	12.79%	102661	1.3877	79.6	13.52	9.3%	12.1	0%	12	0%	11.96	0%	0.52%
20220630	13.09	13.42	13.02	13.35	1.83%	0.83%	11.62%	81091	1.0739	61.6	13.24	7.03%	12.1	0%	12	0%	11.96	0%	0.52%
20220629	13.5	13.61	13.11	13.11	-2.82%	-1.94%	9.62%	93626	1.2521	71.83	13.37	8.08%	12.1	0%	12	0%	11.96	0%	0.52%
20220628	13.6	13.66	13.32	13.49	-0.74%	0.37%	12.79%	74959	1.0077	57.81	13.44	8.65%	12.1	0%	12	0%	11.96	0%	0.52%
20220627	13.5	13.67	13.44	13.59	1.12%	0.15%	13.63%	104190	1.4135	81.08	13.57	9.7%	12.1	0%	12	0%	11.96	0%	0.52%
20220624	13.37	13.56	13.28	13.44	0.3%	0%	12.37%	74797	1.005	57.65	13.44	8.65%	12.1	0%	12	0%	11.96	0%	0.52%
20220623	13.35	13.41	13.02	13.4	0%	1.28%	12.04%	96305	1.2744	73.1	13.23	6.95%	12.1	0%	12	0%	11.96	0%	0.52%
20220622	13.54	13.7	13.3	13.4	-0.74%	-0.74%	12.04%	95216	1.2851	73.72	13.5	9.14%	12.1	0%	12	0%	11.96	0%	0.52%
20220621	13.93	13.96	13.23	13.5	-3.16%	-0.3%	12.88%	134508	1.821	104.46	13.54	9.46%	12.1	0%	12	0%	11.96	0%	0.52%
20220620	14.09	14.13	13.81	13.94	-0.92%	0.14%	16.56%	95327	1.3269	76.12	13.92	12.53%	12.1	0%	12	0%	11.96	0%	0.52%
20220617	13.95	14.1	13.63	14.07	0.21%	1.44%	17.64%	113850	1.5789	90.57	13.87	12.13%	12.1	0%	12	0%	11.96	0%	0.52%
20220616	13.99	14.3	13.92	14.04	0.36%	-0.57%	17.39%	121142	1.7103	98.11	14.12	14.15%	12.1	0%	12	0%	11.96	0%	0.52%
20220615	14.1	14.18	13.92	13.99	-1.48%	-0.29%	16.97%	112810	1.5827	90.79	14.03	13.42%	12.1	0%	12	0%	11.96	0%	0.52%
20220614	14.21	14.38	13.76	14.3	-0.97%	1.35%	19.57%	135985	1.9187	110.06	14.11	14.07%	12.1	0%	12	0%	11.96	0%	0.52%
20220613	14.33	14.9	14.18	14.44	-0.41%	-0.21%	20.74%	188951	2.734	156.83	14.47	16.98%	12.1	0%	12	0%	11.96	0%	0.52%
20220610	14.2	14.54	13.93	14.5	0.49%	1.19%	21.24%	139755	2.0031	114.91	14.33	15.84%	12.1	0%	12	0%	11.96	0%	0.52%
20220609	14.28	14.65	14.12	14.43	1.76%	0.21%	20.65%	197925	2.8501	163.49	14.4	16.41%	12.1	0%	12	0%	11.96	0%	0.52%
20220608	13.9	14.28	13.86	14.18	1.07%	0.5%	18.56%	156973	2.2144	127.03	14.11	14.07%	12.1	0%	12	0%	11.96	0%	0.52%
20220607	15.17	15.25	13.94	14.03	-7.7%	-2.16%	17.31%	313917	4.5011	258.2	14.34	15.93%	12.1	0%	12	0%	11.96	0%	0.52%
20220606	15.13	15.4	14.82	15.2	-1.81%	0.46%	27.09%	221432	3.3503	192.19	15.13	22.31%	12.1	0%	12	0%	11.96	0%	0.52%
20220602	14.92	15.73	14.76	15.48	2.31%	1.11%	29.43%	258044	3.9516	226.68	15.31	23.77%	12.1	0%	12	0%	11.96	0%	0.52%
20220601	15.43	15.53	14.86	15.13	-3.75%	0%	26.51%	236640	3.5796	205.34	15.13	22.31%	12.1	0%	12	0%	11.96	0%	0.52%
20220531	14.83	16.11	14.66	15.72	4.8%	0.45%	31.44%	363259	5.6863	326.19	15.65	26.52%	12.1	0%	12	0%	11.96	0%	0.52%
20220530	15.56	15.79	14.91	15	-1.83%	-1.7%	25.42%	261222	3.9856	228.63	15.26	23.36%	12.1	0%	12	0%	11.96	0%	0.52%
20220527	15.04	15.55	14.93	15.28	0.86%	0.26%	27.76%	208777	3.1825	182.56	15.24	23.2%	12.1	0%	12	0%	11.96	0%	0.52%
20220526	15.23	15.5	14.66	15.15	-1.17%	0.66%	26.67%	152034	2.2874	131.21	15.05	21.67%	12.1	0%	12	0%	11.96	0%	0.52%
20220525	15.46	15.53	14.97	15.33	-0.78%	0.66%	28.18%	193282	2.9441	168.89	15.23	23.12%	12.1	0%	12	0%	11.96	0%	0.52%
20220524	16.44	16.6	15.31	15.45	-7.04%	-3.01%	29.18%	395193	6.2947	361.09	15.93	28.78%	12.1	0%	12	0%	11.96	0%	0.52%
20220523	15.55	17.29	15.4	16.62	5.73%	0.67%	38.96%	429004	7.0809	406.19	16.51	33.47%	12.1	0%	12	0%	11.96	0%	0.52%
20220520	15.24	16.37	15.05	15.72	2.75%	0.06%	31.44%	255673	4.0155	230.35	15.71	27%	12.1	0%	12	0%	11.96	0%	0.52%
20220519	14.9	15.8	14.9	15.3	0.39%	-1.03%	27.93%	232354	3.592	206.05	15.46	24.98%	12.1	0%	12	0%	11.96	0%	0.52%
20220518	15.06	15.67	14.95	15.24	0.73%	-0.59%	27.42%	184112	2.8226	161.92	15.33	23.93%	12.1	0%	12	0%	11.96	0%	0.52%
20220517	15.5	15.69	14.9	15.13	-3.01%	-0.59%	26.51%	267945	4.0775	233.9	15.22	23.04%	12.1	0%	12	0%	11.96	0%	0.52%
20220516	15.54	16.4	15.05	15.6	4.14%	-0.57%	30.43%	437026	6.8586	393.44	15.69	26.84%	12.1	0%	12	0%	11.96	0%	0.52%
20220513	14.74	15.16	14.61	14.98	1.84%	0.47%	25.25%	233538	3.4818	199.73	14.91	20.53%	12.1	0%	12	0%	11.96	0%	0.52%
20220512	14.85	15.14	14.25	14.71	-1.21%	-0.07%	22.99%	265603	3.909	224.24	14.72	19%	12.1	0%	12	0%	11.96	0%	0.52%
20220511	15.35	15.5	14.75	14.89	-6.41%	-1.26%	24.5%	368437	5.5561	318.72	15.08	21.91%	12.1	0%	12	0%	11.96	0%	0.52%
20220510	14.86	16.3	14.56	15.91	5.78%	4.81%	33.03%	335790	5.0988	292.49	15.18	22.72%	12.1	0%	12	0%	11.96	0%	0.52%
20220509	13.46	15.04	13.46	15.04	10.02%	4.23%	25.75%	247210	3.5681	204.68	14.43	16.65%	12.1	0%	12	0%	11.96	0%	0.52%
20220506	13.2	13.98	12.76	13.67	4.59%	0.74%	14.3%	331689	4.502	258.25	13.57	9.7%	12.1	0%	12	0%	11.96	0%	0.52%
20220505	12	13.07	11.92	13.07	10.02%	3.57%	9.28%	102092	1.2887	73.93	12.62	2.02%	12.1	0%	12	0%	11.96	0%	0.52%
20220429	11.39	11.88	11.39	11.88	10%	1.45%	-0.67%	92690	1.0852	62.25	11.71	-5.34%	12.1	0%	12	0%	11.96	0%	0.52%
20220428	11.17	11.3	10.65	10.8	-5.26%	-1.19%	-9.7%	105545	1.154	66.2	10.93	-11.64%	12.1	0%	12	0%	11.96	0%	0.52%
20220427	10.97	11.45	10.42	11.4	3.07%	4.4%	-4.68%	123196	1.3448	77.14	10.92	-11.72%	12.1	0%	12	0%	11.96	0%	0.52%
20220426	11.68	11.95	10.96	11.06	-5.87%	-2.98%	-7.53%	121111	1.3807	79.2	11.4	-7.84%	12.1	0%	12	0%	11.96	0%	0.52%
20220425	12.31	12.65	11.66	11.75	-7.19%	-3.45%	-1.76%	143615	1.7485	100.3	12.17	-1.62%	12.1	0%	12	0%	11.96	0%	0.52%
20220422	12.96	12.96	12.29	12.66	-6.71%	0.32%	5.85%	211927	2.6744	153.41	12.62	2.02%	12.1	0%	12	0%	11.96	0%	0.52%
20220421	14.67	15.6	13.57	13.57	-10.01%	-6.09%	13.46%	328697	4.7497	272.46	14.45	16.81%	12.1	0%	12	0%	11.96	0%	0.52%
20220420	14.71	15.99	14.63	15.08	0.87%	-1.18%	26.09%	368342	5.6206	322.42	15.26	23.36%	12.1	0%	12	0%	11.96	0%	0.52%
20220419	14.36	15.28	14.03	14.95	5.73%	1.36%	25%	336887	4.9702	285.11	14.75	19.24%	12.1	0%	12	0%	11.96	0%	0.52%
20220418	13.76	14.49	13.7	14.14	1.29%	-0.77%	18.23%	222400	3.1698	181.83	14.25	15.2%	12.1	0%	12	0%	11.96	0%	0.52%
20220415	14.21	14.45	13.78	13.96	-2.92%	-0.92%	16.72%	193436	2.7251	156.32	14.09	13.9%	12.1	0%	12	0%	11.96	0%	0.52%
20220414	14.02	14.43	13.64	14.38	1.63%	1.77%	20.23%	213332	3.0147	172.94	14.13	14.23%	12.1	0%	12	0%	11.96	0%	0.52%
20220413	13.84	14.47	13.55	14.15	2.24%	0.57%	18.31%	250922	3.5312	202.56	14.07	13.74%	12.1	0%	12	0%	11.96	0%	0.52%
20220412	13.5	14.06	13.23	13.84	-1.28%	1.62%	15.72%	172930	2.3554	135.12	13.62	10.11%	12.1	0%	12	0%	11.96	0%	0.52%
20220411	13.02	14.32	12.99	14.02	7.68%	1.3%	17.22%	273221	3.7821	216.96	13.84	11.88%	12.1	0%	12	0%	11.96	0%	0.52%
20220408	13.74	13.78	12.8	13.02	-5.03%	-0.46%	8.86%	135956	1.7786	102.03	13.08	5.74%	12.1	0%	12	0%	11.96	0%	0.52%
20220407	14.05	14.37	13.49	13.71	-3.59%	-0.72%	14.63%	143405	1.9801	113.59	13.81	11.64%	12.1	0%	12	0%	11.96	0%	0.52%
20220401	14.54	14.88	13.63	13.96	-1.97%	-0.99%	16.72%	227668	3.2101	184.14	14.1	13.99%	12.1	0%	12	0%	11.96	0%	0.52%
20220331	13.97	14.46	13.89	14.24	1.5%	0.42%	19.06%	138837	1.9681	112.9	14.18	14.63%	12.1	0%	12	0%	11.96	0%	0.52%
20220330	13.89	14.28	13.76	14.03	-2.77%	0.07%	17.31%	159235	2.2329	128.09	14.02	13.34%	12.1	0%	12	0%	11.96	0%	0.52%
20220329	13.91	14.86	13.71	14.43	3%	0.07%	20.65%	232808	3.3575	192.6	14.42	16.57%	12.1	0%	12	0%	11.96	0%	0.52%
20220328	14.57	14.8	13.84	14.01	-1.96%	-0.78%	17.14%	182805	2.5812	148.07	14.12	14.15%	12.1	0%	12	0%	11.96	0%	0.52%
20220325	13.69	14.8	13.65	14.29	2.88%	-0.69%	19.48%	241342	3.4737	199.27	14.39	16.33%	12.1	0%	12	0%	11.96	0%	0.52%
20220324	14.07	14.47	13.83	13.89	-0.86%	-1.63%	16.14%	182653	2.5789	147.94	14.12	14.15%	12.1	0%	12	0%	11.96	0%	0.52%
20220323	13.97	14.2	13.76	14.01	0.29%	0.14%	17.14%	183151	2.5618	146.96	13.99	13.1%	12.1	0%	12	0%	11.96	0%	0.52%
20220322	13.94	14.18	13.62	13.97	2.27%	0.65%	16.81%	281344	3.9049	224	13.88	12.21%	12.1	0%	12	0%	11.96	0%	0.52%
20220321	12.42	13.66	12.42	13.66	9.98%	3.17%	14.21%	152423	2.0177	115.74	13.24	7.03%	12.1	0%	12	0%	11.96	0%	0.52%
20220318	12.11	12.55	12.04	12.42	1.39%	0.49%	3.85%	102082	1.2615	72.36	12.36	-0.08%	12.1	0%	12	0%	11.96	0%	0.52%
20220317	12.04	12.55	11.95	12.25	1.66%	0.16%	2.42%	129829	1.5883	91.11	12.23	-1.13%	12.1	0%	12	0%	11.96	0%	0.52%
20220316	12.18	12.28	11.33	12.05	0.17%	1.86%	0.75%	143921	1.7021	97.64	11.83	-4.37%	12.1	0%	12	0%	11.96	0%	0.52%
20220315	13.03	13.25	12.02	12.03	-7.82%	-4.9%	0.59%	154222	1.9504	111.88	12.65	2.26%	12.1	0%	12	0%	11.96	0%	0.52%
20220311	12.51	13.27	12.34	13.13	4.87%	1.47%	9.78%	235172	3.0435	174.59	12.94	4.61%	12.1	0%	12	0%	11.96	0%	0.52%
20220310	12.6	12.65	12.3	12.52	-1.26%	0.32%	4.68%	153858	1.9194	110.1	12.48	0.89%	12.1	0%	12	0%	11.96	0%	0.52%
20220309	12.88	13.09	11.86	12.68	-1.55%	0.71%	6.02%	210316	2.6482	151.91	12.59	1.78%	12.1	0%	12	0%	11.96	0%	0.52%
20220308	14.27	14.28	12.88	12.88	-9.68%	-3.81%	7.69%	266210	3.5644	204.47	13.39	8.25%	12.1	0%	12	0%	11.96	0%	0.52%
20220307	15.5	15.5	14.07	14.26	-3.52%	-3.32%	19.23%	314029	4.6326	265.75	14.75	19.24%	12.1	0%	12	0%	11.96	0%	0.52%
20220304	14.84	15.1	14.3	14.78	1.23%	0.34%	23.58%	342103	5.0402	289.13	14.73	19.08%	12.1	0%	12	0%	11.96	0%	0.52%
20220303	14.99	15.28	14.33	14.6	0.14%	-1.62%	22.07%	514137	7.6289	437.63	14.84	19.97%	12.1	0%	12	0%	11.96	0%	0.52%
20220302	13.42	14.58	13.33	14.58	10.04%	1.82%	21.91%	318203	4.5582	261.48	14.32	15.76%	12.1	0%	12	0%	11.96	0%	0.52%
20220301	12.92	13.54	12.79	13.25	2.08%	0.68%	10.79%	143146	1.8832	108.03	13.16	6.39%	12.1	0%	12	0%	11.96	0%	0.52%
20220228	12.91	13.2	12.79	12.98	0.93%	-0.15%	8.53%	110830	1.4404	82.63	13	5.09%	12.1	0%	12	0%	11.96	0%	0.52%
20220225	12.76	13.06	12.67	12.86	-2.58%	0%	7.53%	134212	1.7254	98.98	12.86	3.96%	12.1	0%	12	0%	11.96	0%	0.52%
20220224	12.81	13.68	12.65	13.2	1.54%	0.92%	10.37%	264788	3.4625	198.62	13.08	5.74%	12.1	0%	12	0%	11.96	0%	0.52%
20220223	13.97	14	12.5	13	-5.59%	-0.99%	8.7%	281625	3.6968	212.06	13.13	6.14%	12.1	0%	12	0%	11.96	0%	0.52%
20220222	13.59	13.85	13.4	13.77	0.07%	1.1%	15.13%	146074	1.9902	114.17	13.62	10.11%	12.1	0%	12	0%	11.96	0%	0.52%
20220221	13.37	14	13.3	13.76	2%	0.51%	15.05%	180885	2.4764	142.06	13.69	10.67%	12.1	0%	12	0%	11.96	0%	0.52%
20220218	13.38	13.68	13.34	13.49	-0.66%	-0.15%	12.79%	134738	1.8198	104.39	13.51	9.22%	12.1	0%	12	0%	11.96	0%	0.52%
20220217	13.3	13.66	13.24	13.58	0.59%	0.74%	13.55%	178826	2.4108	138.29	13.48	8.97%	12.1	0%	12	0%	11.96	0%	0.52%
20220216	12.95	13.5	12.83	13.5	4.33%	2.51%	12.88%	161763	2.1311	122.25	13.17	6.47%	12.1	0%	12	0%	11.96	0%	0.52%
20220215	12.99	13.03	12.72	12.94	-0.69%	0.7%	8.19%	83240	1.0698	61.37	12.85	3.88%	12.1	0%	12	0%	11.96	0%	0.52%
20220214	13.17	13.33	12.83	13.03	-1.21%	-0.23%	8.95%	121349	1.5846	90.9	13.06	5.58%	12.1	0%	12	0%	11.96	0%	0.52%
20220211	13.22	13.29	13.01	13.19	-1.64%	0.69%	10.28%	127470	1.6701	95.8	13.1	5.9%	12.1	0%	12	0%	11.96	0%	0.52%
20220210	12.98	13.42	12.88	13.41	1.67%	1.13%	12.12%	172274	2.2848	131.07	13.26	7.19%	12.1	0%	12	0%	11.96	0%	0.52%
20220209	12.69	13.38	12.56	13.19	4.02%	1.54%	10.28%	171380	2.2265	127.72	12.99	5.01%	12.1	0%	12	0%	11.96	0%	0.52%
20211203	10.74	10.9	10.71	10.84	1.21%	0.18%	-9.36%	38564	0.4173	23.94	10.82	-12.53%	12.1	0%	12	0%	11.96	0%	0.52%
20211202	10.87	10.92	10.7	10.71	-1.38%	-0.93%	-10.45%	50656	0.5474	31.4	10.81	-12.61%	12.1	0%	12	0%	11.96	0%	0.52%
20211201	10.83	10.87	10.76	10.86	0.18%	0.46%	-9.2%	40360	0.4364	25.03	10.81	-12.61%	12.1	0%	12	0%	11.96	0%	0.52%
20211130	10.76	10.89	10.73	10.84	0.65%	0.28%	-9.36%	57572	0.6222	35.69	10.81	-12.61%	12.1	0%	12	0%	11.96	0%	0.52%
20211129	10.62	10.84	10.62	10.77	0.28%	0.28%	-9.95%	56419	0.6058	34.75	10.74	-13.18%	12.1	0%	12	0%	11.96	0%	0.52%
20211126	10.83	10.86	10.65	10.74	-0.83%	0.28%	-10.2%	71353	0.7644	43.85	10.71	-13.42%	12.1	0%	12	0%	11.96	0%	0.52%
20211125	11.04	11.08	10.8	10.83	-1.55%	-0.73%	-9.45%	66243	0.723	41.47	10.91	-11.8%	12.1	0%	12	0%	11.96	0%	0.52%
20211124	11.23	11.32	11	11	-2.4%	-0.81%	-8.03%	68662	0.7618	43.7	11.09	-10.35%	12.1	0%	12	0%	11.96	0%	0.52%
20211123	11.5	11.58	11.22	11.27	-2.25%	-0.62%	-5.77%	67299	0.7634	43.79	11.34	-8.33%	12.1	0%	12	0%	11.96	0%	0.52%
20211122	11.48	11.56	11.35	11.53	0.44%	0.7%	-3.6%	39176	0.4485	25.73	11.45	-7.44%	12.1	0%	12	0%	11.96	0%	0.52%
20211119	11.37	11.55	11.3	11.48	0.61%	0.35%	-4.01%	34016	0.389	22.31	11.44	-7.52%	12.1	0%	12	0%	11.96	0%	0.52%
20211118	11.56	11.67	11.41	11.41	-1.38%	-1.13%	-4.6%	46444	0.536	30.75	11.54	-6.71%	12.1	0%	12	0%	11.96	0%	0.52%
20211117	11.53	11.62	11.38	11.57	0.17%	0.7%	-3.26%	43703	0.5022	28.81	11.49	-7.11%	12.1	0%	12	0%	11.96	0%	0.52%
20211116	11.73	11.89	11.5	11.55	-1.03%	-0.86%	-3.43%	47518	0.5537	31.76	11.65	-5.82%	12.1	0%	12	0%	11.96	0%	0.52%
20211115	12	12.18	11.56	11.67	-3.07%	-0.6%	-2.42%	95792	1.1247	64.52	11.74	-5.09%	12.1	0%	12	0%	11.96	0%	0.52%
20211112	11.7	12.36	11.66	12.04	2.64%	-0.41%	0.67%	116121	1.4038	80.53	12.09	-2.26%	12.1	0%	12	0%	11.96	0%	0.52%
20211111	11.65	11.89	11.65	11.73	0.26%	-0.42%	-1.92%	64933	0.765	43.88	11.78	-4.77%	12.1	0%	12	0%	11.96	0%	0.52%
20211110	11.55	11.9	11.5	11.7	0.43%	-0.09%	-2.17%	76813	0.8994	51.59	11.71	-5.34%	12.1	0%	12	0%	11.96	0%	0.52%
20211109	11.2	11.8	11.11	11.65	4.02%	0.78%	-2.59%	107083	1.2384	71.04	11.56	-6.55%	12.1	0%	12	0%	11.96	0%	0.52%
20211108	11.16	11.38	11.09	11.2	-0.53%	0%	-6.35%	35489	0.3974	22.8	11.2	-9.46%	12.1	0%	12	0%	11.96	0%	0.52%
20211105	11.31	11.5	11.18	11.26	-0.44%	-0.53%	-5.85%	62631	0.709	40.67	11.32	-8.49%	12.1	0%	12	0%	11.96	0%	0.52%
20211104	11.23	11.38	11.09	11.31	0.98%	0.18%	-5.43%	68172	0.7694	44.14	11.29	-8.73%	12.1	0%	12	0%	11.96	0%	0.52%
20211103	10.92	11.3	10.77	11.2	2.1%	0.27%	-6.35%	92886	1.0374	59.51	11.17	-9.7%	12.1	0%	12	0%	11.96	0%	0.52%
20211102	10.9	11.16	10.8	10.97	1.29%	-0.27%	-8.28%	76366	0.8397	48.17	11	-11.08%	12.1	0%	12	0%	11.96	0%	0.52%
20211101	10.48	11.02	10.41	10.83	3.14%	0.46%	-9.45%	62505	0.674	38.66	10.78	-12.85%	12.1	0%	12	0%	11.96	0%	0.52%
20211029	10.41	10.63	10.41	10.5	0.96%	-0.19%	-12.21%	31722	0.3337	19.14	10.52	-14.96%	12.1	0%	12	0%	11.96	0%	0.52%
20211028	10.89	10.91	10.35	10.4	-4.94%	-1.79%	-13.04%	58172	0.6163	35.35	10.59	-14.39%	12.1	0%	12	0%	11.96	0%	0.52%
20211027	10.82	11	10.61	10.94	1.2%	1.3%	-8.53%	56838	0.6141	35.23	10.8	-12.69%	12.1	0%	12	0%	11.96	0%	0.52%
20211026	11.04	11.19	10.76	10.81	-1.46%	-1.28%	-9.62%	44712	0.4897	28.09	10.95	-11.48%	12.1	0%	12	0%	11.96	0%	0.52%
20211025	10.96	11.06	10.8	10.97	1.11%	0.09%	-8.28%	38529	0.4221	24.21	10.96	-11.4%	12.1	0%	12	0%	11.96	0%	0.52%
20211022	11	11.09	10.85	10.85	-1.54%	-0.73%	-9.28%	34043	0.372	21.34	10.93	-11.64%	12.1	0%	12	0%	11.96	0%	0.52%
20211021	11.16	11.32	10.95	11.02	-1.25%	-0.63%	-7.86%	36000	0.3992	22.9	11.09	-10.35%	12.1	0%	12	0%	11.96	0%	0.52%
20211020	11.26	11.38	11.16	11.16	-1.67%	-0.71%	-6.69%	37834	0.4254	24.4	11.24	-9.14%	12.1	0%	12	0%	11.96	0%	0.52%
20211019	11.49	11.49	11.29	11.35	-1.3%	-0.18%	-5.1%	55683	0.6332	36.32	11.37	-8.08%	12.1	0%	12	0%	11.96	0%	0.52%
20211018	10.77	11.55	10.65	11.5	5.7%	1.95%	-3.85%	118132	1.3328	76.45	11.28	-8.81%	12.1	0%	12	0%	11.96	0%	0.52%
20211015	11	11.5	10.86	10.88	-0.91%	-2.68%	-9.03%	67971	0.7599	43.59	11.18	-9.62%	12.1	0%	12	0%	11.96	0%	0.52%
20211014	10.78	11.11	10.7	10.98	1.67%	0.73%	-8.19%	35890	0.3911	22.44	10.9	-11.88%	12.1	0%	12	0%	11.96	0%	0.52%
20211013	11.22	11.22	10.62	10.8	-4%	0%	-9.7%	59690	0.6445	36.97	10.8	-12.69%	12.1	0%	12	0%	11.96	0%	0.52%
20211012	11.15	11.35	11.04	11.25	-0.35%	0.45%	-5.94%	37860	0.4239	24.32	11.2	-9.46%	12.1	0%	12	0%	11.96	0%	0.52%
20211011	11.22	11.47	11.04	11.29	0.62%	0%	-5.6%	52125	0.5883	33.75	11.29	-8.73%	12.1	0%	12	0%	11.96	0%	0.52%
20211008	10.69	11.22	10.69	11.22	5.85%	1.17%	-6.19%	80770	0.8959	51.39	11.09	-10.35%	12.1	0%	12	0%	11.96	0%	0.52%
20210930	10.58	10.74	10.58	10.6	0.19%	-0.38%	-11.37%	22377	0.2381	13.66	10.64	-13.99%	12.1	0%	12	0%	11.96	0%	0.52%
20210929	10.76	10.89	10.51	10.58	-2.22%	-0.84%	-11.54%	27507	0.2936	16.84	10.67	-13.74%	12.1	0%	12	0%	11.96	0%	0.52%
20210928	10.77	10.97	10.66	10.82	0.56%	0.37%	-9.53%	21118	0.2277	13.06	10.78	-12.85%	12.1	0%	12	0%	11.96	0%	0.52%
20210927	10.98	11.05	10.69	10.76	-2.18%	-0.92%	-10.03%	38124	0.4142	23.76	10.86	-12.21%	12.1	0%	12	0%	11.96	0%	0.52%
20210924	11.33	11.33	11	11	-3.08%	-0.99%	-8.03%	43574	0.4841	27.77	11.11	-10.19%	12.1	0%	12	0%	11.96	0%	0.52%
20210923	11.25	11.35	11.16	11.35	1.7%	0.62%	-5.1%	36690	0.4139	23.74	11.28	-8.81%	12.1	0%	12	0%	11.96	0%	0.52%
20210922	11.18	11.19	11.08	11.16	-1.24%	0.27%	-6.69%	31275	0.3481	19.97	11.13	-10.02%	12.1	0%	12	0%	11.96	0%	0.52%
20210917	11.41	11.57	11.14	11.3	-2.92%	0.09%	-5.52%	77402	0.8737	50.12	11.29	-8.73%	12.1	0%	12	0%	11.96	0%	0.52%
20210916	11.23	11.77	11.18	11.64	3.65%	0.61%	-2.68%	103330	1.1952	68.56	11.57	-6.47%	12.1	0%	12	0%	11.96	0%	0.52%
20210915	11.14	11.31	11.08	11.23	0.9%	0%	-6.1%	25816	0.2898	16.62	11.23	-9.22%	12.1	0%	12	0%	11.96	0%	0.52%
20210914	11.4	11.52	11.11	11.13	-2.45%	-1.59%	-6.94%	37785	0.4274	24.52	11.31	-8.57%	12.1	0%	12	0%	11.96	0%	0.52%
20210913	11.3	11.43	11.2	11.41	0.26%	0.88%	-4.6%	40088	0.4533	26	11.31	-8.57%	12.1	0%	12	0%	11.96	0%	0.52%
20210910	11.36	11.57	11.28	11.38	-1.13%	0%	-4.85%	50567	0.5755	33.01	11.38	-8%	12.1	0%	12	0%	11.96	0%	0.52%
20210909	11.64	12	11.51	11.51	-0.26%	-2.04%	-3.76%	98380	1.1557	66.3	11.75	-5.01%	12.1	0%	12	0%	11.96	0%	0.52%
20210908	11.25	11.63	11.23	11.54	2.58%	0.7%	-3.51%	75217	0.8619	49.44	11.46	-7.36%	12.1	0%	12	0%	11.96	0%	0.52%
20210907	11.22	11.29	11.17	11.25	0.09%	0.27%	-5.94%	29236	0.328	18.82	11.22	-9.3%	12.1	0%	12	0%	11.96	0%	0.52%
20210906	11.23	11.24	11.06	11.24	-0.44%	0.72%	-6.02%	33263	0.3712	21.29	11.16	-9.78%	12.1	0%	12	0%	11.96	0%	0.52%
20210729	11.32	11.99	11.3	11.82	4.88%	1.03%	-1.17%	154848	1.8113	103.9	11.7	-5.42%	12.1	0%	12	0%	11.96	0%	0.52%
20210728	11.45	11.5	11.1	11.27	-2.84%	-0.27%	-5.77%	84518	0.9552	54.79	11.3	-8.65%	12.1	0%	12	0%	11.96	0%	0.52%
20210727	11.53	11.8	11.34	11.6	0.35%	0.09%	-3.01%	128488	1.4891	85.42	11.59	-6.31%	12.1	0%	12	0%	11.96	0%	0.52%
20210726	11.44	11.82	11.32	11.56	0.7%	-0.17%	-3.34%	141186	1.6356	93.82	11.58	-6.39%	12.1	0%	12	0%	11.96	0%	0.52%
20210723	11.17	11.48	11.08	11.48	2.78%	1.23%	-4.01%	119309	1.3534	77.64	11.34	-8.33%	12.1	0%	12	0%	11.96	0%	0.52%
20210722	11.11	11.19	11.08	11.17	0.72%	0.36%	-6.61%	34675	0.3861	22.15	11.13	-10.02%	12.1	0%	12	0%	11.96	0%	0.52%
20210721	11.13	11.22	11.08	11.09	-0.18%	-0.36%	-7.27%	51025	0.5678	32.57	11.13	-10.02%	12.1	0%	12	0%	11.96	0%	0.52%
20210720	11.21	11.29	11.06	11.11	-2.46%	-0.18%	-7.11%	65380	0.7275	41.73	11.13	-10.02%	12.1	0%	12	0%	11.96	0%	0.52%
20210719	11.03	11.55	10.83	11.39	3.17%	0.98%	-4.77%	111953	1.263	72.45	11.28	-8.81%	12.1	0%	12	0%	11.96	0%	0.52%
20210716	10.97	11.1	10.91	11.04	0%	0.55%	-7.69%	37169	0.4083	23.42	10.98	-11.24%	12.1	0%	12	0%	11.96	0%	0.52%
20210715	11.13	11.22	10.98	11.04	-0.81%	-0.18%	-7.69%	43796	0.4842	27.78	11.06	-10.59%	12.1	0%	12	0%	11.96	0%	0.52%
20210714	11.26	11.34	11.13	11.13	-1.94%	-0.62%	-6.94%	52760	0.5909	33.9	11.2	-9.46%	12.1	0%	12	0%	11.96	0%	0.52%
20210713	11.3	11.61	11.19	11.35	-0.53%	-0.26%	-5.1%	79818	0.908	52.09	11.38	-8%	12.1	0%	12	0%	11.96	0%	0.52%
20210712	11.8	11.88	11.27	11.41	0.09%	-0.61%	-4.6%	111933	1.2849	73.71	11.48	-7.19%	12.1	0%	12	0%	11.96	0%	0.52%
20210709	11.52	11.64	11.31	11.4	-0.61%	-0.35%	-4.68%	87383	0.9998	57.35	11.44	-7.52%	12.1	0%	12	0%	11.96	0%	0.52%
20210708	11.32	11.55	11.19	11.47	1.5%	0.53%	-4.1%	104622	1.1934	68.46	11.41	-7.76%	12.1	0%	12	0%	11.96	0%	0.52%
20210707	11.24	11.37	11.13	11.3	-0.88%	0.44%	-5.52%	76333	0.8585	49.25	11.25	-9.05%	12.1	0%	12	0%	11.96	0%	0.52%
20210706	11	11.5	10.98	11.4	2.61%	1.15%	-4.68%	133150	1.501	86.1	11.27	-8.89%	12.1	0%	12	0%	11.96	0%	0.52%
20210705	10.84	11.2	10.71	11.11	1.74%	0.54%	-7.11%	78880	0.8714	49.99	11.05	-10.67%	12.1	0%	12	0%	11.96	0%	0.52%
20210702	10.82	11.25	10.68	10.92	1.96%	-0.91%	-8.7%	63020	0.6945	39.84	11.02	-10.91%	12.1	0%	12	0%	11.96	0%	0.52%
20210701	10.86	10.97	10.7	10.71	-1.2%	-1.11%	-10.45%	22659	0.2455	14.08	10.83	-12.45%	12.1	0%	12	0%	11.96	0%	0.52%
20210630	10.88	10.94	10.77	10.84	-1.19%	0.09%	-9.36%	31939	0.3459	19.84	10.83	-12.45%	12.1	0%	12	0%	11.96	0%	0.52%
20210629	11.22	11.25	10.96	10.97	-1.17%	-0.72%	-8.28%	31857	0.3521	20.2	11.05	-10.67%	12.1	0%	12	0%	11.96	0%	0.52%
20210628	10.99	11.11	10.93	11.1	1.93%	0.36%	-7.19%	45712	0.5056	29	11.06	-10.59%	12.1	0%	12	0%	11.96	0%	0.52%
20210625	10.91	11.04	10.84	10.89	-0.82%	-0.09%	-8.95%	31899	0.3477	19.95	10.9	-11.88%	12.1	0%	12	0%	11.96	0%	0.52%
20210624	11.24	11.24	10.97	10.98	-1.44%	-0.81%	-8.19%	45643	0.5053	28.99	11.07	-10.51%	12.1	0%	12	0%	11.96	0%	0.52%
20210623	10.88	11.3	10.72	11.14	2.11%	1.55%	-6.86%	73444	0.8057	46.22	10.97	-11.32%	12.1	0%	12	0%	11.96	0%	0.52%
20210622	10.75	11.19	10.73	10.91	2.25%	-0.64%	-8.78%	60412	0.6635	38.06	10.98	-11.24%	12.1	0%	12	0%	11.96	0%	0.52%
20210621	10.63	10.79	10.6	10.67	0.47%	-0.19%	-10.79%	23433	0.2504	14.36	10.69	-13.58%	12.1	0%	12	0%	11.96	0%	0.52%
20210618	10.6	10.64	10.4	10.62	0.09%	0.95%	-11.2%	29507	0.3103	17.8	10.52	-14.96%	12.1	0%	12	0%	11.96	0%	0.52%
20210617	10.65	10.75	10.53	10.61	-0.93%	-0.19%	-11.29%	24981	0.2655	15.23	10.63	-14.07%	12.1	0%	12	0%	11.96	0%	0.52%
20210616	10.82	10.92	10.7	10.71	-0.65%	-0.65%	-10.45%	24853	0.2679	15.37	10.78	-12.85%	12.1	0%	12	0%	11.96	0%	0.52%
20210615	10.82	10.86	10.75	10.78	-1.1%	-0.09%	-9.87%	19618	0.2117	12.14	10.79	-12.77%	12.1	0%	12	0%	11.96	0%	0.52%
20210611	11.05	11.05	10.86	10.9	0.18%	-0.27%	-8.86%	22042	0.241	13.82	10.93	-11.64%	12.1	0%	12	0%	11.96	0%	0.52%
20210610	11	11	10.88	10.88	-1.09%	-0.27%	-9.03%	31930	0.3484	19.99	10.91	-11.8%	12.1	0%	12	0%	11.96	0%	0.52%
20210609	11.01	11.09	10.95	11	-0.09%	0%	-8.03%	20096	0.2211	12.68	11	-11.08%	12.1	0%	12	0%	11.96	0%	0.52%
20210608	11.07	11.12	10.98	11.01	-0.54%	-0.27%	-7.94%	33571	0.3705	21.25	11.04	-10.75%	12.1	0%	12	0%	11.96	0%	0.52%
20210607	11.19	11.27	11.05	11.07	-2.21%	-0.18%	-7.44%	46511	0.5159	29.59	11.09	-10.35%	12.1	0%	12	0%	11.96	0%	0.52%
20210604	11.2	11.48	11.2	11.32	1.43%	-0.35%	-5.35%	60369	0.686	39.35	11.36	-8.16%	12.1	0%	12	0%	11.96	0%	0.52%
20210603	11.23	11.32	11.11	11.16	-1.15%	-0.45%	-6.69%	40140	0.4498	25.8	11.21	-9.38%	12.1	0%	12	0%	11.96	0%	0.52%
20210602	11.05	11.68	10.96	11.29	1.62%	-0.44%	-5.6%	80503	0.9133	52.39	11.34	-8.33%	12.1	0%	12	0%	11.96	0%	0.52%
20210601	10.95	11.19	10.93	11.11	1.09%	-0.09%	-7.11%	34121	0.3793	21.76	11.12	-10.11%	12.1	0%	12	0%	11.96	0%	0.52%
20210531	11.03	11.12	10.93	11.09	0.64%	0.73%	-7.27%	27983	0.308	17.67	11.01	-10.99%	12.1	0%	12	0%	11.96	0%	0.52%
20210528	11.27	11.27	10.99	11.02	-2.04%	-0.72%	-7.86%	39131	0.4343	24.91	11.1	-10.27%	12.1	0%	12	0%	11.96	0%	0.52%
20210527	11.13	11.32	11.08	11.25	1.35%	0.45%	-5.94%	43107	0.483	27.71	11.2	-9.46%	12.1	0%	12	0%	11.96	0%	0.52%
20210526	10.97	11.15	10.93	11.1	1.09%	0.09%	-7.19%	27160	0.3013	17.28	11.09	-10.35%	12.1	0%	12	0%	11.96	0%	0.52%
20210525	10.9	11.03	10.84	10.98	-0.36%	0.55%	-8.19%	31034	0.339	19.45	10.92	-11.72%	12.1	0%	12	0%	11.96	0%	0.52%
20210524	11.36	11.42	11	11.02	-0.27%	-1.25%	-7.86%	35944	0.4013	23.02	11.16	-9.78%	12.1	0%	12	0%	11.96	0%	0.52%
20210521	10.96	11.2	10.88	11.05	0.82%	-0.45%	-7.61%	28429	0.3157	18.11	11.1	-10.27%	12.1	0%	12	0%	11.96	0%	0.52%
20210520	10.94	11.04	10.86	10.96	0.18%	-0.09%	-8.36%	22275	0.2444	14.02	10.97	-11.32%	12.1	0%	12	0%	11.96	0%	0.52%
20210519	11.15	11.15	10.93	10.94	-1.97%	-0.64%	-8.53%	32681	0.3599	20.65	11.01	-10.99%	12.1	0%	12	0%	11.96	0%	0.52%
20210518	11.21	11.25	11.12	11.16	-0.45%	-0.18%	-6.69%	24212	0.2707	15.53	11.18	-9.62%	12.1	0%	12	0%	11.96	0%	0.52%
20210517	11.38	11.39	11.16	11.21	-1.58%	-0.18%	-6.27%	37797	0.4243	24.34	11.23	-9.22%	12.1	0%	12	0%	11.96	0%	0.52%
20210514	11.3	11.44	11.26	11.39	-0.09%	0.35%	-4.77%	33200	0.3769	21.62	11.35	-8.25%	12.1	0%	12	0%	11.96	0%	0.52%
20210513	11.43	11.56	11.3	11.4	-1.64%	-0.18%	-4.68%	44414	0.5071	29.09	11.42	-7.68%	12.1	0%	12	0%	11.96	0%	0.52%
20210512	11.2	11.75	11.2	11.59	2.93%	0.61%	-3.09%	77405	0.8917	51.15	11.52	-6.87%	12.1	0%	12	0%	11.96	0%	0.52%
20210511	11.11	11.36	11.1	11.26	0.45%	0.09%	-5.85%	36303	0.4085	23.43	11.25	-9.05%	12.1	0%	12	0%	11.96	0%	0.52%
20210510	11.2	11.28	11.06	11.21	0.27%	0.27%	-6.27%	31466	0.3518	20.18	11.18	-9.62%	12.1	0%	12	0%	11.96	0%	0.52%
20210507	11.23	11.39	11.03	11.18	-1.15%	-0.18%	-6.52%	40671	0.4554	26.12	11.2	-9.46%	12.1	0%	12	0%	11.96	0%	0.52%
20210506	10.96	11.4	10.96	11.31	3.95%	0.62%	-5.43%	62544	0.703	40.33	11.24	-9.14%	12.1	0%	12	0%	11.96	0%	0.52%
20210430	10.78	11	10.75	10.88	0.83%	0.09%	-9.03%	28489	0.3096	17.76	10.87	-12.13%	12.1	0%	12	0%	11.96	0%	0.52%
20210429	10.75	10.82	10.6	10.79	-0.37%	0.47%	-9.78%	25013	0.2686	15.41	10.74	-13.18%	12.1	0%	12	0%	11.96	0%	0.52%
20210428	11.27	11.27	10.8	10.83	-3.99%	-0.82%	-9.45%	53419	0.5834	33.47	10.92	-11.72%	12.1	0%	12	0%	11.96	0%	0.52%
20210427	11.48	11.66	11.28	11.28	-2.59%	-1.05%	-5.69%	38924	0.4436	25.45	11.4	-7.84%	12.1	0%	12	0%	11.96	0%	0.52%
20210426	11.64	11.75	11.55	11.58	-0.6%	-0.43%	-3.18%	37646	0.438	25.13	11.63	-5.98%	12.1	0%	12	0%	11.96	0%	0.52%
20210423	11.63	11.67	11.55	11.65	0.95%	0.26%	-2.59%	33825	0.393	22.54	11.62	-6.06%	12.1	0%	12	0%	11.96	0%	0.52%
20210422	11.53	11.61	11.49	11.54	0%	-0.09%	-3.51%	20101	0.2322	13.32	11.55	-6.63%	12.1	0%	12	0%	11.96	0%	0.52%
20210421	11.57	11.67	11.47	11.54	-0.26%	-0.17%	-3.51%	21065	0.2436	13.97	11.56	-6.55%	12.1	0%	12	0%	11.96	0%	0.52%
20210416	11.4	11.53	11.38	11.46	0.26%	0%	-4.18%	18842	0.216	12.39	11.46	-7.36%	12.1	0%	12	0%	11.96	0%	0.52%
20210415	11.57	11.58	11.42	11.43	-1.12%	-0.26%	-4.43%	18832	0.2159	12.38	11.46	-7.36%	12.1	0%	12	0%	11.96	0%	0.52%
20210414	11.6	11.62	11.46	11.56	-1.45%	0.26%	-3.34%	25250	0.2911	16.7	11.53	-6.79%	12.1	0%	12	0%	11.96	0%	0.52%
20210413	11.47	11.82	11.32	11.73	2.27%	1.3%	-1.92%	48549	0.5621	32.24	11.58	-6.39%	12.1	0%	12	0%	11.96	0%	0.52%
20210412	11.62	11.71	11.44	11.47	-1.63%	-0.86%	-4.1%	30722	0.3553	20.38	11.57	-6.47%	12.1	0%	12	0%	11.96	0%	0.52%
20210409	11.84	11.87	11.64	11.66	-1.69%	-0.51%	-2.51%	35234	0.413	23.69	11.72	-5.25%	12.1	0%	12	0%	11.96	0%	0.52%
20210408	11.89	11.93	11.82	11.86	-0.34%	-0.08%	-0.84%	30980	0.3677	21.09	11.87	-4.04%	12.1	0%	12	0%	11.96	0%	0.52%
20210407	11.92	11.92	11.78	11.9	0.08%	0.42%	-0.5%	26969	0.3195	18.33	11.85	-4.2%	12.1	0%	12	0%	11.96	0%	0.52%
20210406	11.83	11.97	11.8	11.89	-0.08%	0.08%	-0.59%	25300	0.3005	17.24	11.88	-3.96%	12.1	0%	12	0%	11.96	0%	0.52%
20210402	11.78	11.98	11.7	11.9	0.42%	0.59%	-0.5%	40849	0.4834	27.73	11.83	-4.37%	12.1	0%	12	0%	11.96	0%	0.52%
20210401	11.93	11.99	11.81	11.85	0.34%	-0.17%	-0.92%	25930	0.3079	17.66	11.87	-4.04%	12.1	0%	12	0%	11.96	0%	0.52%
20210330	12	12.05	11.8	11.89	-0.92%	0.08%	-0.59%	29626	0.3521	20.2	11.88	-3.96%	12.1	0%	12	0%	11.96	0%	0.52%
20210329	12.08	12.17	12	12	-0.91%	-0.5%	0.33%	32406	0.3908	22.42	12.06	-2.51%	12.1	0%	12	0%	11.96	0%	0.52%
20210326	11.98	12.18	11.8	12.11	-0.57%	1%	1.25%	56086	0.6723	38.57	11.99	-3.07%	12.1	0%	12	0%	11.96	0%	0.52%
20201215	14.06	14.18	13.83	13.95	-1.83%	0.07%	16.64%	97114	1.3533	77.63	13.94	12.69%	12.1	0%	12	0%	11.96	0%	0.52%
20201214	13.78	14.39	13.65	14.21	2.97%	0.71%	18.81%	172927	2.4396	139.95	14.11	14.07%	12.1	0%	12	0%	11.96	0%	0.52%
20201211	13.53	14.03	13.3	13.8	2%	0.51%	15.38%	115109	1.5807	90.68	13.73	10.99%	12.1	0%	12	0%	11.96	0%	0.52%
20201210	13.25	13.82	13.14	13.53	1.5%	0%	13.13%	69578	0.9416	54.01	13.53	9.38%	12.1	0%	12	0%	11.96	0%	0.52%
20201209	13.74	13.9	13.21	13.33	-2.98%	-1.62%	11.45%	78789	1.0679	61.26	13.55	9.54%	12.1	0%	12	0%	11.96	0%	0.52%
20201208	13.98	13.98	13.73	13.74	-1.86%	-0.58%	14.88%	60510	0.836	47.96	13.82	11.72%	12.1	0%	12	0%	11.96	0%	0.52%
20201207	13.77	14.14	13.73	14	0.94%	0.21%	17.06%	82860	1.1575	66.4	13.97	12.93%	12.1	0%	12	0%	11.96	0%	0.52%
20201204	14.01	14.06	13.81	13.87	-1.63%	-0.29%	15.97%	79921	1.1118	63.78	13.91	12.45%	12.1	0%	12	0%	11.96	0%	0.52%
20201203	13.78	14.44	13.61	14.1	1.44%	0.36%	17.89%	171071	2.4044	137.93	14.05	13.58%	12.1	0%	12	0%	11.96	0%	0.52%
20201202	13.7	14.04	13.66	13.9	0.58%	0.07%	16.22%	75525	1.0488	60.16	13.89	12.29%	12.1	0%	12	0%	11.96	0%	0.52%
20201201	13.65	13.86	13.5	13.82	0.22%	1.1%	15.55%	71362	0.9754	55.95	13.67	10.51%	12.1	0%	12	0%	11.96	0%	0.52%
20201130	13.99	14.1	13.76	13.79	0.07%	-0.86%	15.3%	73727	1.0254	58.82	13.91	12.45%	12.1	0%	12	0%	11.96	0%	0.52%
20201127	13.86	14.01	13.68	13.78	1.25%	-0.36%	15.22%	82731	1.1441	65.63	13.83	11.8%	12.1	0%	12	0%	11.96	0%	0.52%
20201126	13.51	13.71	13.49	13.61	0.22%	0.15%	13.8%	37992	0.5164	29.62	13.59	9.86%	12.1	0%	12	0%	11.96	0%	0.52%
20201125	13.78	13.78	13.56	13.58	-1.59%	-0.51%	13.55%	45712	0.624	35.8	13.65	10.35%	12.1	0%	12	0%	11.96	0%	0.52%
20201124	13.94	14.05	13.67	13.8	-1.15%	0%	15.38%	71019	0.9802	56.23	13.8	11.56%	12.1	0%	12	0%	11.96	0%	0.52%
20201123	13.92	14.05	13.7	13.96	0.87%	0.43%	16.72%	87286	1.2132	69.59	13.9	12.37%	12.1	0%	12	0%	11.96	0%	0.52%
20201120	14.09	14.09	13.65	13.84	0.07%	0.44%	15.72%	74574	1.0276	58.95	13.78	11.4%	12.1	0%	12	0%	11.96	0%	0.52%
20201119	13.52	13.85	13.52	13.83	2.07%	0.58%	15.64%	98445	1.3535	77.64	13.75	11.16%	12.1	0%	12	0%	11.96	0%	0.52%
20201118	13.3	13.67	13.3	13.55	1.88%	0.52%	13.29%	71784	0.9677	55.51	13.48	8.97%	12.1	0%	12	0%	11.96	0%	0.52%
20201117	13.48	13.48	13.24	13.3	-1.26%	-0.15%	11.2%	43915	0.585	33.56	13.32	7.68%	12.1	0%	12	0%	11.96	0%	0.52%
20201116	13.25	13.58	13.22	13.47	0.9%	0.6%	12.63%	56174	0.7521	43.14	13.39	8.25%	12.1	0%	12	0%	11.96	0%	0.52%
20201113	13.38	13.45	13.17	13.35	0.83%	0.23%	11.62%	46702	0.6219	35.67	13.32	7.68%	12.1	0%	12	0%	11.96	0%	0.52%
20201112	13.4	13.59	13.09	13.24	-2.58%	0.23%	10.7%	71060	0.939	53.86	13.21	6.79%	12.1	0%	12	0%	11.96	0%	0.52%
20201111	13.88	14.15	13.56	13.59	-0.51%	-1.74%	13.63%	110082	1.5225	87.34	13.83	11.8%	12.1	0%	12	0%	11.96	0%	0.52%
20201110	13.46	14.02	13.23	13.66	2.02%	-0.07%	14.21%	131687	1.8007	103.3	13.67	10.51%	12.1	0%	12	0%	11.96	0%	0.52%
20201109	13.1	13.48	13.09	13.39	2.37%	0.53%	11.96%	69017	0.9191	52.72	13.32	7.68%	12.1	0%	12	0%	11.96	0%	0.52%
20201106	13.41	13.46	13.02	13.08	-2.32%	-0.61%	9.36%	55312	0.7279	41.76	13.16	6.39%	12.1	0%	12	0%	11.96	0%	0.52%
20201105	13.33	13.51	13.26	13.39	0.83%	0.07%	11.96%	57990	0.7757	44.5	13.38	8.16%	12.1	0%	12	0%	11.96	0%	0.52%
20201104	13.48	13.5	13.19	13.28	-1.48%	-0.38%	11.04%	59638	0.7951	45.61	13.33	7.76%	12.1	0%	12	0%	11.96	0%	0.52%
20201103	13.19	13.78	13.15	13.48	2.28%	0.52%	12.71%	69882	0.937	53.75	13.41	8.41%	12.1	0%	12	0%	11.96	0%	0.52%
20201102	13	13.29	12.9	13.18	-0.08%	0.69%	10.2%	64547	0.8451	48.48	13.09	5.82%	12.1	0%	12	0%	11.96	0%	0.52%
20201030	13.84	13.94	13.18	13.19	-4.56%	-2.08%	10.28%	80096	1.0786	61.87	13.47	8.89%	12.1	0%	12	0%	11.96	0%	0.52%
20201029	13.85	14.01	13.68	13.82	-1.92%	-0.14%	15.55%	58688	0.8125	46.61	13.84	11.88%	12.1	0%	12	0%	11.96	0%	0.52%
20201028	14.43	14.47	13.18	14.09	-3.76%	0.71%	17.81%	96509	1.3497	77.42	13.99	13.1%	12.1	0%	12	0%	11.96	0%	0.52%
20201027	14.39	14.8	14.28	14.64	1.24%	0.34%	22.41%	59928	0.8744	50.16	14.59	17.95%	12.1	0%	12	0%	11.96	0%	0.52%
20201026	14.26	14.5	14.19	14.46	0.63%	0.56%	20.9%	40313	0.5797	33.25	14.38	16.25%	12.1	0%	12	0%	11.96	0%	0.52%
20201023	14.79	14.8	14.34	14.37	-2.04%	-1.1%	20.15%	56097	0.8151	46.76	14.53	17.46%	12.1	0%	12	0%	11.96	0%	0.52%
20201022	14.88	14.88	14.53	14.67	-1.15%	0.07%	22.66%	61202	0.8973	51.47	14.66	18.51%	12.1	0%	12	0%	11.96	0%	0.52%
20200909	15.16	15.26	14.02	14.2	-7.37%	-2.61%	18.73%	143969	2.0997	120.45	14.58	17.87%	12.1	0%	12	0%	11.96	0%	0.52%
20200908	15.54	15.63	15.18	15.33	-1.1%	0%	28.18%	76297	1.1696	67.09	15.33	23.93%	12.1	0%	12	0%	11.96	0%	0.52%
20200907	15.81	15.88	15.46	15.5	-1.02%	-0.9%	29.6%	91069	1.4244	81.71	15.64	26.43%	12.1	0%	12	0%	11.96	0%	0.52%
20200904	15.1	15.84	14.93	15.66	1.62%	2.02%	30.94%	98552	1.5123	86.75	15.35	24.09%	12.1	0%	12	0%	11.96	0%	0.52%
20200903	15.86	15.89	15.28	15.41	-4.11%	-0.84%	28.85%	134220	2.0857	119.64	15.54	25.63%	12.1	0%	12	0%	11.96	0%	0.52%
20200902	16.38	16.59	16.05	16.07	-0.5%	-1.23%	34.36%	136150	2.2148	127.05	16.27	31.53%	12.1	0%	12	0%	11.96	0%	0.52%
20200901	16.34	16.35	15.82	16.15	-0.62%	0.87%	35.03%	114869	1.8389	105.49	16.01	29.43%	12.1	0%	12	0%	11.96	0%	0.52%
20200831	15.84	16.29	15.74	16.25	1.88%	0.99%	35.87%	144691	2.3276	133.52	16.09	30.07%	12.1	0%	12	0%	11.96	0%	0.52%
20200828	15.68	16.17	15.38	15.95	0.5%	1.27%	33.36%	150076	2.3642	135.62	15.75	27.32%	12.1	0%	12	0%	11.96	0%	0.52%
20200827	15.75	15.98	15.52	15.87	0.76%	0.51%	32.69%	101253	1.5986	91.7	15.79	27.65%	12.1	0%	12	0%	11.96	0%	0.52%
20200826	16.35	16.47	15.66	15.75	-3.2%	-1.32%	31.69%	156105	2.4914	142.92	15.96	29.02%	12.1	0%	12	0%	11.96	0%	0.52%
20200825	17.05	17.05	16.12	16.27	-4.85%	-1.27%	36.04%	222096	3.6599	209.95	16.48	33.23%	12.1	0%	12	0%	11.96	0%	0.52%
20200824	16.9	17.3	16.63	17.1	1.24%	0.41%	42.98%	152278	2.594	148.8	17.03	37.67%	12.1	0%	12	0%	11.96	0%	0.52%
20200821	17.24	17.58	16.48	16.89	-3.49%	-0.71%	41.22%	279461	4.7538	272.7	17.01	37.51%	12.1	0%	12	0%	11.96	0%	0.52%
20200820	18.89	19.22	17.43	17.5	-9.65%	-3.58%	46.32%	387755	7.0369	403.67	18.15	46.73%	12.1	0%	12	0%	11.96	0%	0.52%
20200819	18.78	20.2	18.71	19.37	2.49%	-0.72%	61.96%	497367	9.7033	556.62	19.51	57.72%	12.1	0%	12	0%	11.96	0%	0.52%
20200818	18.44	19.56	18.28	18.9	2.11%	-0.89%	58.03%	439269	8.3767	480.52	19.07	54.16%	12.1	0%	12	0%	11.96	0%	0.52%
20200817	17.7	18.62	17.7	18.51	1.15%	1.42%	54.77%	263433	4.8084	275.83	18.25	47.53%	12.1	0%	12	0%	11.96	0%	0.52%
20200814	19.04	19.28	18.01	18.3	-3.73%	-0.97%	53.01%	356173	6.5833	377.65	18.48	49.39%	12.1	0%	12	0%	11.96	0%	0.52%
20200813	17.92	19.01	17.4	19.01	6.92%	2.15%	58.95%	498961	9.2857	532.67	18.61	50.44%	12.1	0%	12	0%	11.96	0%	0.52%
20200812	17.57	18.55	17.44	17.78	-0.06%	-1.71%	48.66%	310357	5.6142	322.05	18.09	46.24%	12.1	0%	12	0%	11.96	0%	0.52%
20200811	17.46	18.49	17.21	17.79	2.07%	-0.73%	48.75%	336835	6.0356	346.23	17.92	44.87%	12.1	0%	12	0%	11.96	0%	0.52%
20200810	17.39	17.69	16.99	17.43	-1.86%	0.52%	45.74%	208483	3.6159	207.42	17.34	40.18%	12.1	0%	12	0%	11.96	0%	0.52%
20200807	18.08	18.59	17.72	17.76	-2.52%	-1.82%	48.49%	269673	4.8793	279.9	18.09	46.24%	12.1	0%	12	0%	11.96	0%	0.52%
20200806	18.49	18.86	18.08	18.22	-3.39%	-0.55%	52.34%	336251	6.1617	353.46	18.32	48.1%	12.1	0%	12	0%	11.96	0%	0.52%
20200805	17.3	19.24	17.3	18.86	3%	3.57%	57.69%	489365	8.909	511.06	18.21	47.21%	12.1	0%	12	0%	11.96	0%	0.52%
20200804	19.39	20.47	18.01	18.31	-2.71%	-5.42%	53.09%	662722	12.8293	735.94	19.36	56.51%	12.1	0%	12	0%	11.96	0%	0.52%
20200803	18.1	19.6	18.1	18.82	1.02%	-0.48%	57.36%	590072	11.1577	640.05	18.91	52.87%	12.1	0%	12	0%	11.96	0%	0.52%
20200731	18.22	19.37	17.86	18.63	-0.9%	0.22%	55.77%	695416	12.9253	741.45	18.59	50.28%	12.1	0%	12	0%	11.96	0%	0.52%
20200730	16.8	18.8	16.72	18.8	10.01%	3.75%	57.19%	792638	14.3665	824.12	18.12	46.48%	12.1	0%	12	0%	11.96	0%	0.52%
20200729	16.58	17.45	15.97	17.09	-0.23%	2.7%	42.89%	522415	8.6938	498.71	16.64	34.52%	12.1	0%	12	0%	11.96	0%	0.52%
20200728	17	18.46	16.11	17.13	-3.44%	0.29%	43.23%	782534	13.3694	766.92	17.08	38.08%	12.1	0%	12	0%	11.96	0%	0.52%
20200727	17	17.74	17	17.74	9.98%	0.74%	48.33%	251209	4.4238	253.77	17.61	42.36%	12.1	0%	12	0%	11.96	0%	0.52%
20200724	14.88	16.9	14.62	16.13	4.81%	1.7%	34.87%	718807	11.4002	653.96	15.86	28.21%	12.1	0%	12	0%	11.96	0%	0.52%
20200723	15.8	16.6	15.18	15.39	1.72%	-2.9%	28.68%	752089	11.921	683.84	15.85	28.13%	12.1	0%	12	0%	11.96	0%	0.52%
20200722	13.54	15.13	13.41	15.13	10.04%	5.14%	26.51%	445325	6.407	367.53	14.39	16.33%	12.1	0%	12	0%	11.96	0%	0.52%
20200721	14.3	14.63	13.75	13.75	2%	-2.76%	14.97%	285991	4.0438	231.97	14.14	14.31%	12.1	0%	12	0%	11.96	0%	0.52%
20200720	13.25	13.51	13.1	13.48	3.06%	0.97%	12.71%	151545	2.0238	116.09	13.35	7.92%	12.1	0%	12	0%	11.96	0%	0.52%
20200717	12.89	13.33	12.83	13.08	0.93%	-0.08%	9.36%	152425	1.9951	114.45	13.09	5.82%	12.1	0%	12	0%	11.96	0%	0.52%
20200716	13.8	13.92	12.91	12.96	-7.16%	-3.57%	8.36%	253250	3.4032	195.22	13.44	8.65%	12.1	0%	12	0%	11.96	0%	0.52%
20200715	14.81	14.96	13.71	13.96	-8.28%	-3.39%	16.72%	310102	4.482	257.11	14.45	16.81%	12.1	0%	12	0%	11.96	0%	0.52%
20200714	15.1	15.8	14.02	15.22	1.33%	1.74%	27.26%	542457	8.1137	465.44	14.96	20.94%	12.1	0%	12	0%	11.96	0%	0.52%
20200713	14.03	15.02	13.86	15.02	10.04%	2.74%	25.59%	412330	6.0264	345.7	14.62	18.19%	12.1	0%	12	0%	11.96	0%	0.52%
20200710	13.44	14.38	13.11	13.65	1.56%	0.22%	14.13%	500129	6.8106	390.68	13.62	10.11%	12.1	0%	12	0%	11.96	0%	0.52%
20200709	12.08	13.44	11.95	13.44	9.98%	6.25%	12.37%	483215	6.1137	350.71	12.65	2.26%	12.1	0%	12	0%	11.96	0%	0.52%
20200708	11.96	12.23	11.92	12.22	2.26%	1.41%	2.17%	171210	2.0626	118.32	12.05	-2.59%	12.1	0%	12	0%	11.96	0%	0.52%
20200707	15.34	16.16	14.87	15.63	4.2%	1.03%	30.69%	291938	4.5152	259.01	15.47	25.06%	12.1	0%	12	0%	11.96	0%	0.52%
20200706	14.43	15	14.34	15	4.09%	2.04%	25.42%	172767	2.5399	145.7	14.7	18.84%	12.1	0%	12	0%	11.96	0%	0.52%
20200703	14.31	14.52	14.24	14.41	0.7%	0.07%	20.48%	81665	1.1757	67.44	14.4	16.41%	12.1	0%	12	0%	11.96	0%	0.52%
20200702	14.3	14.43	14.26	14.31	0.56%	-0.14%	19.65%	80816	1.158	66.43	14.33	15.84%	12.1	0%	12	0%	11.96	0%	0.52%
20200701	14.2	14.35	14.1	14.23	-0.35%	0.21%	18.98%	74995	1.0646	61.07	14.2	14.79%	12.1	0%	12	0%	11.96	0%	0.52%
20200630	14.1	14.34	14.1	14.28	0.21%	0.56%	19.4%	73224	1.0401	59.66	14.2	14.79%	12.1	0%	12	0%	11.96	0%	0.52%
20200629	14.06	14.42	14.06	14.25	1.42%	-0.21%	19.15%	83632	1.1942	68.5	14.28	15.44%	12.1	0%	12	0%	11.96	0%	0.52%
20200624	14.68	14.68	14	14.05	-3.96%	-1.06%	17.47%	150132	2.1314	122.27	14.2	14.79%	12.1	0%	12	0%	11.96	0%	0.52%
20200623	14.8	14.95	14.62	14.63	-2.21%	-0.54%	22.32%	102897	1.5137	86.83	14.71	18.92%	12.1	0%	12	0%	11.96	0%	0.52%
20200622	14.58	15.17	14.49	14.96	2.82%	0.67%	25.08%	166844	2.4795	142.23	14.86	20.13%	12.1	0%	12	0%	11.96	0%	0.52%
20200619	14.54	14.67	14.43	14.55	0.55%	-0.07%	21.66%	75400	1.0976	62.96	14.56	17.7%	12.1	0%	12	0%	11.96	0%	0.52%
20200618	14.66	14.93	14.42	14.47	-2.03%	-0.96%	20.99%	113479	1.6582	95.12	14.61	18.11%	12.1	0%	12	0%	11.96	0%	0.52%
20200617	14.47	14.88	14.22	14.77	1.93%	1.03%	23.49%	150396	2.1986	126.12	14.62	18.19%	12.1	0%	12	0%	11.96	0%	0.52%
20200616	14.33	14.6	14.33	14.49	0.62%	0.42%	21.15%	91544	1.3214	75.8	14.43	16.65%	12.1	0%	12	0%	11.96	0%	0.52%
20200615	14.47	14.9	14.3	14.4	-1.64%	-1.37%	20.4%	120301	1.7569	100.78	14.6	18.03%	12.1	0%	12	0%	11.96	0%	0.52%
20200612	14.6	14.82	14.6	14.64	-2.27%	-0.27%	22.41%	105236	1.5444	88.59	14.68	18.67%	12.1	0%	12	0%	11.96	0%	0.52%
20200611	14.54	15.26	14.33	14.98	1.56%	1.63%	25.25%	173919	2.5633	147.04	14.74	19.16%	12.1	0%	12	0%	11.96	0%	0.52%
20200610	14.98	15.42	14.75	14.75	-2.25%	-2.25%	23.33%	126377	1.9064	109.36	15.09	21.99%	12.1	0%	12	0%	11.96	0%	0.52%
20200609	14.79	15.1	14.64	15.09	0.73%	1.48%	26.17%	119263	1.774	101.76	14.87	20.21%	12.1	0%	12	0%	11.96	0%	0.52%
20200608	14.58	15	14.43	14.98	2.81%	1.35%	25.25%	141096	2.0858	119.65	14.78	19.48%	12.1	0%	12	0%	11.96	0%	0.52%
20200605	15.43	15.5	14.54	14.57	-6.78%	-1.82%	21.82%	260508	3.8662	221.78	14.84	19.97%	12.1	0%	12	0%	11.96	0%	0.52%
20200604	15.96	16.16	15.55	15.63	-3.28%	-1.51%	30.69%	221374	3.514	201.58	15.87	28.29%	12.1	0%	12	0%	11.96	0%	0.52%
20200603	15.46	16.16	15.3	16.16	3.06%	2.93%	35.12%	275842	4.331	248.44	15.7	26.92%	12.1	0%	12	0%	11.96	0%	0.52%
20200602	16.01	16.22	15.32	15.68	-1.69%	0.19%	31.1%	280700	4.3936	252.03	15.65	26.52%	12.1	0%	12	0%	11.96	0%	0.52%
20200601	15.56	16.05	15.56	15.95	0.95%	0.5%	33.36%	297157	4.7156	270.51	15.87	28.29%	12.1	0%	12	0%	11.96	0%	0.52%
20200529	15.77	16.25	15.58	15.8	-1.62%	-0.25%	32.11%	294077	4.6592	267.27	15.84	28.05%	12.1	0%	12	0%	11.96	0%	0.52%
20200528	15.67	16.5	15.41	16.06	1.13%	0.5%	34.28%	513667	8.2101	470.97	15.98	29.18%	12.1	0%	12	0%	11.96	0%	0.52%
20200527	14.67	15.88	14.5	15.88	9.97%	1.86%	32.78%	476064	7.4241	425.88	15.59	26.03%	12.1	0%	12	0%	11.96	0%	0.52%
20200526	14.2	14.45	14	14.44	1.69%	1.19%	20.74%	87314	1.2457	71.46	14.27	15.36%	12.1	0%	12	0%	11.96	0%	0.52%
20200525	14.08	14.37	13.92	14.2	0.85%	0.14%	18.73%	86999	1.2338	70.78	14.18	14.63%	12.1	0%	12	0%	11.96	0%	0.52%
20200522	14.6	14.95	14.04	14.08	-4.28%	-2.76%	17.73%	143082	2.0718	118.85	14.48	17.06%	12.1	0%	12	0%	11.96	0%	0.52%
20200521	15.44	15.54	14.66	14.71	-5.64%	-2%	22.99%	195733	2.9385	168.56	15.01	21.34%	12.1	0%	12	0%	11.96	0%	0.52%
20200520	16	16.53	15.55	15.59	-2.81%	-2.5%	30.35%	225761	3.6109	207.14	15.99	29.26%	12.1	0%	12	0%	11.96	0%	0.52%
20200519	15.63	16.08	15.38	16.04	0.88%	2.1%	34.11%	217453	3.4155	195.93	15.71	27%	12.1	0%	12	0%	11.96	0%	0.52%
20200518	15.15	16.13	14.99	15.9	3.85%	1.66%	32.94%	294451	4.6054	264.18	15.64	26.43%	12.1	0%	12	0%	11.96	0%	0.52%
20200515	14.68	15.5	14.58	15.31	4.51%	1.32%	28.01%	209857	3.1708	181.89	15.11	22.15%	12.1	0%	12	0%	11.96	0%	0.52%
20200514	14.74	15.09	14.58	14.65	-1.81%	-1.21%	22.49%	152346	2.2592	129.6	14.83	19.89%	12.1	0%	12	0%	11.96	0%	0.52%
20200513	15.43	15.53	14.86	14.92	-3.62%	-1.78%	24.75%	182584	2.7727	159.05	15.19	22.8%	12.1	0%	12	0%	11.96	0%	0.52%
20200512	15.5	15.69	15.14	15.48	-1.21%	0.58%	29.43%	182858	2.8146	161.46	15.39	24.41%	12.1	0%	12	0%	11.96	0%	0.52%
20200511	15.02	15.69	14.76	15.67	4.4%	2.55%	31.02%	279759	4.2743	245.19	15.28	23.52%	12.1	0%	12	0%	11.96	0%	0.52%
20200508	14.84	15.01	14.49	15.01	0.87%	1.69%	25.5%	172288	2.5432	145.89	14.76	19.32%	12.1	0%	12	0%	11.96	0%	0.52%
20200507	14.32	15.29	14.32	14.88	2.76%	0.07%	24.41%	242235	3.602	206.63	14.87	20.21%	12.1	0%	12	0%	11.96	0%	0.52%
20200506	13.95	14.69	13.86	14.48	3.58%	0.42%	21.07%	183616	2.6476	151.88	14.42	16.57%	12.1	0%	12	0%	11.96	0%	0.52%
20200430	13.86	14.1	13.64	13.98	1.16%	0.58%	16.89%	132954	1.848	106.01	13.9	12.37%	12.1	0%	12	0%	11.96	0%	0.52%
20200429	14.03	14.55	13.81	13.82	-5.54%	-2.12%	15.55%	186627	2.6356	151.19	14.12	14.15%	12.1	0%	12	0%	11.96	0%	0.52%
20200428	14.22	15.13	12.94	14.63	1.74%	5.03%	22.32%	335352	4.6729	268.06	13.93	12.61%	12.1	0%	12	0%	11.96	0%	0.52%
20200427	14.77	15.01	14.32	14.38	-3.55%	-1.44%	20.23%	211678	3.0891	177.2	14.59	17.95%	12.1	0%	12	0%	11.96	0%	0.52%
20200424	15.31	15.7	14.6	14.91	-2.93%	-1.45%	24.67%	340498	5.1531	295.6	15.13	22.31%	12.1	0%	12	0%	11.96	0%	0.52%
20200423	16	16.9	15.3	15.36	-0.97%	-3.94%	28.43%	547061	8.7488	501.87	15.99	29.26%	12.1	0%	12	0%	11.96	0%	0.52%
20200422	13.82	15.51	13.72	15.51	10%	4.94%	29.68%	341395	5.0453	289.42	14.78	19.48%	12.1	0%	12	0%	11.96	0%	0.52%
20200421	14.01	14.67	13.66	14.1	-1.95%	0.36%	17.89%	272514	3.8285	219.62	14.05	13.58%	12.1	0%	12	0%	11.96	0%	0.52%
20200420	14	14.57	13.72	14.38	4.35%	1.05%	20.23%	335470	4.7739	273.85	14.23	15.04%	12.1	0%	12	0%	11.96	0%	0.52%
20200417	14.05	14.1	13.59	13.78	-3.5%	-0.58%	15.22%	263575	3.6534	209.57	13.86	12.05%	12.1	0%	12	0%	11.96	0%	0.52%
20200416	13.75	14.88	13.59	14.28	3.93%	1.28%	19.4%	442537	6.2413	358.03	14.1	13.99%	12.1	0%	12	0%	11.96	0%	0.52%
20200415	12.89	14.18	12.77	13.74	6.59%	-0.22%	14.88%	438478	6.0359	346.24	13.77	11.32%	12.1	0%	12	0%	11.96	0%	0.52%
20200414	12.67	13	12.53	12.89	2.3%	0.7%	7.78%	132390	1.6947	97.21	12.8	3.48%	12.1	0%	12	0%	11.96	0%	0.52%
20200413	13.1	13.11	12.4	12.6	-3.82%	-0.4%	5.35%	151817	1.9212	110.21	12.65	2.26%	12.1	0%	12	0%	11.96	0%	0.52%
20200410	13.48	13.97	12.95	13.1	-4.38%	-2.38%	9.53%	247964	3.3283	190.92	13.42	8.49%	12.1	0%	12	0%	11.96	0%	0.52%
20200409	13.25	13.97	12.82	13.7	3.32%	1.18%	14.55%	323841	4.3843	251.5	13.54	9.46%	12.1	0%	12	0%	11.96	0%	0.52%
20200408	13.6	13.92	13.16	13.26	-4.88%	-1.19%	10.87%	263877	3.5403	203.09	13.42	8.49%	12.1	0%	12	0%	11.96	0%	0.52%
20200407	12.88	14.14	12.82	13.94	6.49%	2.5%	16.56%	348087	4.7343	271.58	13.6	9.94%	12.1	0%	12	0%	11.96	0%	0.52%
20200403	13.18	13.75	12.9	13.09	-0.38%	-1.8%	9.45%	289181	3.8537	221.06	13.33	7.76%	12.1	0%	12	0%	11.96	0%	0.52%
20200402	13.35	13.48	12.69	13.14	-2.67%	0.84%	9.87%	309997	4.0407	231.79	13.03	5.34%	12.1	0%	12	0%	11.96	0%	0.52%
20200401	13.81	14.49	13.37	13.5	-4.26%	-2.17%	12.88%	400925	5.5331	317.4	13.8	11.56%	12.1	0%	12	0%	11.96	0%	0.52%
20200331	12.63	14.1	12.51	14.1	9.98%	4.52%	17.89%	462403	6.2399	357.95	13.49	9.05%	12.1	0%	12	0%	11.96	0%	0.52%
20200324	11.3	11.4	10.93	11.26	0.63%	1.08%	-5.85%	111456	1.242	71.25	11.14	-9.94%	12.1	0%	12	0%	11.96	0%	0.52%
20200323	10.53	11.56	10.4	11.19	2.57%	-0.18%	-6.44%	159961	1.7936	102.89	11.21	-9.38%	12.1	0%	12	0%	11.96	0%	0.52%
20200320	10.87	10.94	10.67	10.91	1.39%	0.74%	-8.78%	63704	0.6898	39.57	10.83	-12.45%	12.1	0%	12	0%	11.96	0%	0.52%
20200319	10.49	10.83	10.35	10.76	1.51%	1.89%	-10.03%	67526	0.7131	40.91	10.56	-14.63%	12.1	0%	12	0%	11.96	0%	0.52%
20200318	10.97	11.1	10.56	10.6	-2.21%	-2.66%	-11.37%	74890	0.8152	46.76	10.89	-11.96%	12.1	0%	12	0%	11.96	0%	0.52%
20200317	11.07	11.33	10.5	10.84	-3.21%	-0.28%	-9.36%	81397	0.885	50.77	10.87	-12.13%	12.1	0%	12	0%	11.96	0%	0.52%
20200316	11.84	11.94	11.19	11.2	-4.27%	-3.45%	-6.35%	83942	0.9737	55.86	11.6	-6.22%	12.1	0%	12	0%	11.96	0%	0.52%
20200313	10.84	11.99	10.76	11.7	0%	2.99%	-2.17%	110710	1.2579	72.16	11.36	-8.16%	12.1	0%	12	0%	11.96	0%	0.52%
20200312	12.01	12.04	11.6	11.7	-4.88%	-0.93%	-2.17%	98622	1.1652	66.84	11.81	-4.53%	12.1	0%	12	0%	11.96	0%	0.52%
20200311	12.25	12.74	12.15	12.3	0.41%	-1.2%	2.84%	142827	1.7778	101.98	12.45	0.65%	12.1	0%	12	0%	11.96	0%	0.52%
20200310	11.85	12.25	11.38	12.25	0.82%	3.11%	2.42%	147675	1.7546	100.65	11.88	-3.96%	12.1	0%	12	0%	11.96	0%	0.52%
20200309	12.56	12.93	12.12	12.15	-5.15%	-2.72%	1.59%	141111	1.7622	101.09	12.49	0.97%	12.1	0%	12	0%	11.96	0%	0.52%
20200306	12.84	13.36	12.76	12.81	-2.36%	-1.31%	7.11%	178251	2.313	132.68	12.98	4.93%	12.1	0%	12	0%	11.96	0%	0.52%
20200305	12.84	13.58	12.72	13.12	1.39%	-0.98%	9.7%	303452	4.0204	230.63	13.25	7.11%	12.1	0%	12	0%	11.96	0%	0.52%
20200304	12.39	12.94	12.28	12.94	3.03%	1.73%	8.19%	211545	2.6913	154.38	12.72	2.83%	12.1	0%	12	0%	11.96	0%	0.52%
20200303	12.22	12.75	12.1	12.56	4.15%	1.13%	5.02%	172905	2.1469	123.16	12.42	0.4%	12.1	0%	12	0%	11.96	0%	0.52%
20200302	11.63	12.16	11.63	12.06	2.99%	0.67%	0.84%	101173	1.2119	69.52	11.98	-3.15%	12.1	0%	12	0%	11.96	0%	0.52%
20200228	12.02	12.54	11.69	11.71	-5.11%	-3.46%	-2.09%	147795	1.7924	102.82	12.13	-1.94%	12.1	0%	12	0%	11.96	0%	0.52%
20200227	12.32	12.76	12.17	12.34	-1.2%	-0.72%	3.18%	149952	1.8642	106.94	12.43	0.49%	12.1	0%	12	0%	11.96	0%	0.52%
20200226	12.76	13.19	12.46	12.49	-0.32%	-2.88%	4.43%	220573	2.8364	162.71	12.86	3.96%	12.1	0%	12	0%	11.96	0%	0.52%
20200225	12.64	12.67	12	12.53	-3.98%	0.4%	4.77%	196315	2.4504	140.57	12.48	0.89%	12.1	0%	12	0%	11.96	0%	0.52%
20200224	12.46	13.3	12.41	13.05	3.98%	1.71%	9.11%	269912	3.4642	198.72	12.83	3.72%	12.1	0%	12	0%	11.96	0%	0.52%
20200221	12.7	12.79	12.4	12.55	-0.48%	-0.24%	4.93%	166396	2.093	120.06	12.58	1.7%	12.1	0%	12	0%	11.96	0%	0.52%
20200220	12.5	12.82	12.38	12.61	1.29%	0.24%	5.43%	154936	1.9495	111.83	12.58	1.7%	12.1	0%	12	0%	11.96	0%	0.52%
20200219	12.72	12.89	12.43	12.45	-3.56%	-1.35%	4.1%	181575	2.2918	131.47	12.62	2.02%	12.1	0%	12	0%	11.96	0%	0.52%
20200218	12.7	12.98	12.6	12.91	-2.2%	1.25%	7.94%	313085	3.9906	228.92	12.75	3.07%	12.1	0%	12	0%	11.96	0%	0.52%
20200217	12.37	13.2	12.35	13.2	10%	1.85%	10.37%	359636	4.6598	267.31	12.96	4.77%	12.1	0%	12	0%	11.96	0%	0.52%
20200214	11.6	12.31	11.44	12	1.95%	1.18%	0.33%	211449	2.507	143.81	11.86	-4.12%	12.1	0%	12	0%	11.96	0%	0.52%
20200213	11.23	12.1	11.23	11.77	2.88%	0.09%	-1.59%	214727	2.5262	144.91	11.76	-4.93%	12.1	0%	12	0%	11.96	0%	0.52%
20200212	11.11	11.87	10.78	11.44	1.96%	-0.61%	-4.35%	177416	2.0421	117.14	11.51	-6.95%	12.1	0%	12	0%	11.96	0%	0.52%
20200211	12.16	12.17	11.13	11.22	-2.86%	-3.69%	-6.19%	234927	2.7361	156.95	11.65	-5.82%	12.1	0%	12	0%	11.96	0%	0.52%
20200210	10.39	11.55	10.3	11.55	10%	3.22%	-3.43%	173868	1.9457	111.61	11.19	-9.54%	12.1	0%	12	0%	11.96	0%	0.52%
20200207	10.7	10.79	10.3	10.5	-2.96%	-0.19%	-12.21%	134004	1.4101	80.89	10.52	-14.96%	12.1	0%	12	0%	11.96	0%	0.52%
20200206	10.5	10.82	10.27	10.82	6.08%	1.6%	-9.53%	163952	1.7465	100.19	10.65	-13.9%	12.1	0%	12	0%	11.96	0%	0.52%
20200205	9.83	10.64	9.76	10.2	3.45%	-0.1%	-14.72%	139401	1.4231	81.63	10.21	-17.46%	12.1	0%	12	0%	11.96	0%	0.52%
20200204	9.19	9.94	9.19	9.86	-3.43%	3.03%	-17.56%	133561	1.2776	73.29	9.57	-22.64%	12.1	0%	12	0%	11.96	0%	0.52%
20200203	10.21	10.21	10.21	10.21	-9.96%	0%	-14.63%	7937	0.081	4.65	10.21	-17.46%	12.1	0%	12	0%	11.96	0%	0.52%
20200123	12	12.03	11.14	11.34	-6.13%	-2.07%	-5.18%	86824	1.0055	57.68	11.58	-6.39%	12.1	0%	12	0%	11.96	0%	0.52%
20200122	12.02	12.24	11.93	12.08	0.33%	-0.33%	1%	69803	0.8458	48.52	12.12	-2.02%	12.1	0%	12	0%	11.96	0%	0.52%
20200121	12.42	12.54	12	12.04	-3.68%	-1.79%	0.67%	84919	1.0413	59.73	12.26	-0.89%	12.1	0%	12	0%	11.96	0%	0.52%
20200120	12.61	12.61	12.32	12.5	-1.5%	0.4%	4.52%	74289	0.9246	53.04	12.45	0.65%	12.1	0%	12	0%	11.96	0%	0.52%
20200117	12.8	12.87	12.46	12.69	-1.32%	0.16%	6.1%	96514	1.2233	70.17	12.67	2.43%	12.1	0%	12	0%	11.96	0%	0.52%
20200116	12.77	12.99	12.65	12.86	0.86%	0.08%	7.53%	89245	1.1469	65.79	12.85	3.88%	12.1	0%	12	0%	11.96	0%	0.52%
20200115	13.01	13.13	12.72	12.75	-4.14%	-0.86%	6.61%	124438	1.6	91.78	12.86	3.96%	12.1	0%	12	0%	11.96	0%	0.52%
20200114	12.94	13.47	12.81	13.3	2.86%	1.29%	11.2%	207095	2.7187	155.96	13.13	6.14%	12.1	0%	12	0%	11.96	0%	0.52%
20200113	12.78	12.94	12.56	12.93	1.41%	1.41%	8.11%	121429	1.548	88.8	12.75	3.07%	12.1	0%	12	0%	11.96	0%	0.52%
20200110	13.06	13.27	12.7	12.75	-2.97%	-1.24%	6.61%	137408	1.7744	101.79	12.91	4.37%	12.1	0%	12	0%	11.96	0%	0.52%
20200109	13.05	13.21	12.9	13.14	0.84%	0.54%	9.87%	175872	2.2992	131.89	13.07	5.66%	12.1	0%	12	0%	11.96	0%	0.52%
20200108	13.58	13.87	13	13.03	-5.92%	-2.54%	8.95%	279735	3.7387	214.47	13.37	8.08%	12.1	0%	12	0%	11.96	0%	0.52%
20200107	13.93	14.7	13.5	13.85	-5.07%	-0.65%	15.8%	417177	5.8135	333.49	13.94	12.69%	12.1	0%	12	0%	11.96	0%	0.52%
20200106	13.96	15	13.85	14.59	6.65%	1.32%	21.99%	484193	6.9717	399.93	14.4	16.41%	12.1	0%	12	0%	11.96	0%	0.52%
20200103	12.51	13.68	12.51	13.68	9.97%	3.01%	14.38%	419253	5.5668	319.33	13.28	7.36%	12.1	0%	12	0%	11.96	0%	0.52%
20200102	12.2	12.74	12	12.44	1.97%	0.89%	4.01%	214104	2.6396	151.42	12.33	-0.32%	12.1	0%	12	0%	11.96	0%	0.52%