太平洋(601099)_成本_均价

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技中国人寿中国平安中信证券中国太保中国人保东方财富中信建投中金公司华泰证券国泰君安海通证券
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 601628股吧 601318股吧 600030股吧 601601股吧 601319股吧 300059股吧 601066股吧 601995股吧 601688股吧 601211股吧 600837股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.87	3.9	3.81	3.89	0.78%	0.78%	4.29%	3435729	13.2737	70.9	3.86	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230927	3.81	3.92	3.79	3.86	0.26%	0%	3.49%	4257307	16.4313	86.69	3.86	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230926	3.74	3.94	3.72	3.85	2.12%	-0.26%	3.22%	6394046	24.6985	132.08	3.86	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230925	3.92	3.94	3.74	3.77	-5.75%	-1.57%	1.07%	7246679	27.729	151.89	3.83	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230922	3.91	4.02	3.88	4	3.63%	0.76%	7.24%	8482099	33.6871	190.11	3.97	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230921	3.85	3.92	3.84	3.86	-0.26%	-0.26%	3.49%	2665952	10.3166	61.24	3.87	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230920	3.82	3.93	3.82	3.87	0.78%	-0.51%	3.75%	4428837	17.2474	89.29	3.89	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230919	3.87	3.95	3.83	3.84	-0.78%	-1.29%	2.95%	3562998	13.8425	69.46	3.89	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230918	3.82	3.92	3.8	3.87	0.26%	0%	3.75%	3475009	13.4547	63.15	3.87	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230915	3.89	3.91	3.81	3.86	-0.52%	0%	3.49%	3710829	14.3122	64.47	3.86	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230914	3.91	3.93	3.81	3.88	-1.02%	0.26%	4.02%	4058257	15.7076	66.92	3.87	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230913	3.92	3.98	3.87	3.92	-0.76%	0%	5.09%	3610966	14.1432	56.79	3.92	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230912	3.93	4.07	3.93	3.95	-0.75%	-1.25%	5.9%	5085212	20.3549	75.05	4	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230911	3.99	4.03	3.86	3.98	-0.75%	0.51%	6.7%	5679341	22.4891	73.86	3.96	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230908	3.99	4.07	3.9	4.01	-0.74%	0.75%	7.51%	6272203	24.983	67.95	3.98	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230907	3.96	4.1	3.92	4.04	1.76%	0.75%	8.31%	8734901	35.0698	93.05	4.01	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230906	3.93	4.01	3.87	3.97	-0.5%	0.51%	6.43%	5919142	23.3936	59.87	3.95	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230905	3.92	3.99	3.86	3.99	1.27%	1.27%	6.97%	7026620	27.6509	64.11	3.94	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230904	3.98	4	3.89	3.94	-0.51%	0.25%	5.63%	5715460	22.4881	48.09	3.93	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230901	4.13	4.15	3.96	3.96	-3.18%	-1.74%	6.17%	6745487	27.1818	55.78	4.03	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230831	4.23	4.25	4.07	4.09	-2.85%	-0.97%	9.65%	7277467	30.0919	58.58	4.13	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230830	4.37	4.38	4.18	4.21	-4.75%	-0.94%	12.87%	8521740	36.2105	65.39	4.25	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230829	4.38	4.46	4.22	4.42	-0.9%	1.84%	18.5%	12336138	53.516	87.74	4.34	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230828	4.64	4.64	4.4	4.46	5.69%	-2.83%	19.57%	18647156	85.5835	134.14	4.59	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230825	4.21	4.34	4.17	4.22	-1.4%	-0.71%	13.14%	8013148	34.0858	52.73	4.25	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230824	4.23	4.49	4.21	4.28	0%	-1.38%	14.75%	11236704	48.7984	69.35	4.34	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230823	4.58	4.61	4.24	4.28	-9.13%	-2.28%	14.75%	14552754	63.7314	85.33	4.38	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230822	4.58	4.85	4.53	4.71	1.95%	0.86%	26.27%	13688210	63.9047	87.23	4.67	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230821	4.58	4.7	4.49	4.62	-0.65%	0.65%	23.86%	9201170	42.2325	56.87	4.59	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230818	4.84	4.9	4.59	4.65	-2.92%	-1.48%	24.66%	11366900	53.6638	69.16	4.72	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230817	4.81	5.05	4.72	4.79	-3.43%	-1.64%	28.42%	14401368	70.1785	83.83	4.87	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230816	4.81	5.28	4.77	4.96	0%	-1.39%	32.98%	18677655	93.8736	110.41	5.03	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230815	4.5	5	4.47	4.96	3.33%	3.33%	32.98%	16995469	81.6014	96.69	4.8	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230814	4.78	5.17	4.66	4.8	0.42%	-1.44%	28.69%	19089628	92.8959	108.44	4.87	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230811	4.7	5.02	4.58	4.78	-3.04%	-0.21%	28.15%	19096469	91.4631	119.28	4.79	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230810	4.46	4.93	4.35	4.93	10.04%	6.48%	32.17%	19914200	92.143	128.9	4.63	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230809	4.54	4.56	4.42	4.48	0.45%	0%	20.11%	11090576	49.7243	75.17	4.48	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230808	4.68	4.75	4.45	4.46	-8.23%	-2.83%	19.57%	16077097	73.7808	113.87	4.59	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230807	4.67	4.87	4.62	4.86	1.04%	1.89%	30.29%	15821588	75.5475	130.56	4.77	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230804	4.65	5.02	4.51	4.81	5.48%	0.63%	28.95%	24042674	114.8962	227.76	4.78	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230803	4.53	4.63	4.2	4.56	2.47%	3.17%	22.25%	18829868	83.2251	211.63	4.42	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230802	4.31	4.65	4.25	4.45	3.49%	1.37%	19.3%	19916424	87.5035	281.35	4.39	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230801	4.2	4.4	4.16	4.3	7.5%	-0.69%	15.28%	21780424	94.3402	420.54	4.33	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230731	4	4	4	4	9.89%	0%	7.24%	756552	3.0262	23.12	4	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230728	3.32	3.64	3.26	3.64	9.97%	3.12%	-2.41%	11391558	40.237	312.42	3.53	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230727	3.2	3.35	3.13	3.31	2.8%	2.16%	-11.26%	11961108	38.7324	431.45	3.24	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230726	3.22	3.22	3.13	3.22	9.9%	0.63%	-13.67%	11048758	35.3973	673.76	3.2	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230725	2.93	2.93	2.93	2.93	10.15%	0%	-21.45%	1556376	4.5602	254.17	2.93	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230724	2.67	2.68	2.65	2.66	-1.12%	0%	-28.69%	541445	1.441	101.72	2.66	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230721	2.62	2.72	2.62	2.69	2.67%	0%	-27.88%	1379977	3.7086	275.81	2.69	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230720	2.65	2.66	2.62	2.62	-1.13%	-0.76%	-29.76%	364838	0.9638	90.28	2.64	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230719	2.63	2.65	2.62	2.65	0.38%	0.38%	-28.95%	287644	0.7582	73.56	2.64	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230718	2.62	2.65	2.62	2.64	0.38%	0.38%	-29.22%	317949	0.8375	83.09	2.63	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230717	2.62	2.63	2.6	2.63	0.38%	0.38%	-29.49%	345876	0.9064	92.96	2.62	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230714	2.63	2.64	2.61	2.62	0%	-0.38%	-29.76%	454531	1.194	122.4	2.63	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230713	2.59	2.63	2.59	2.62	0.77%	0%	-29.76%	547942	1.4345	150.46	2.62	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230712	2.6	2.61	2.58	2.6	0%	0%	-30.29%	320860	0.8332	95.12	2.6	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230711	2.6	2.61	2.59	2.6	0.39%	0%	-30.29%	311825	0.8107	94.61	2.6	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230710	2.59	2.61	2.59	2.59	0%	-0.38%	-30.56%	246576	0.6402	80.1	2.6	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230707	2.56	2.6	2.56	2.59	0.78%	0.39%	-30.56%	355710	0.9194	111.8	2.58	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230706	2.58	2.59	2.56	2.57	-0.39%	0%	-31.1%	222423	0.5725	64.4	2.57	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230705	2.59	2.59	2.57	2.58	-0.39%	0%	-30.83%	229181	0.5914	72.05	2.58	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230704	2.6	2.61	2.58	2.59	-0.38%	0%	-30.56%	222182	0.5758	60.9	2.59	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230703	2.58	2.61	2.58	2.6	0.78%	0%	-30.29%	330942	0.8595	86	2.6	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230630	2.55	2.6	2.55	2.58	1.18%	0%	-30.83%	378386	0.9755	93.3	2.58	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230629	2.56	2.57	2.55	2.55	-0.39%	-0.39%	-31.64%	231701	0.5925	56.24	2.56	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230628	2.56	2.57	2.54	2.56	0%	0.39%	-31.37%	233376	0.596	56.6	2.55	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230627	2.55	2.58	2.54	2.56	0.39%	0%	-31.37%	223723	0.5736	53.4	2.56	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230626	2.56	2.57	2.53	2.55	-0.78%	-0.39%	-31.64%	415615	1.0621	96.08	2.56	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230621	2.59	2.59	2.57	2.57	-0.77%	-0.39%	-31.1%	317497	0.819	75.01	2.58	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230620	2.6	2.61	2.58	2.59	-0.38%	-0.38%	-30.56%	315110	0.818	76.27	2.6	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230619	2.62	2.62	2.6	2.6	-0.76%	0%	-30.29%	268149	0.6984	64.21	2.6	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230616	2.62	2.63	2.6	2.62	-0.38%	0%	-29.76%	366149	0.9584	88.99	2.62	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230615	2.61	2.63	2.59	2.63	1.15%	0.77%	-29.49%	480483	1.2547	117.12	2.61	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230614	2.59	2.62	2.59	2.6	0.39%	0%	-30.29%	366301	0.9538	90.94	2.6	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230613	2.59	2.6	2.58	2.59	0%	0%	-30.56%	208155	0.5392	52.23	2.59	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230612	2.58	2.6	2.58	2.59	0%	0%	-30.56%	234723	0.6079	56.03	2.59	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230609	2.61	2.61	2.58	2.59	-0.38%	0%	-30.56%	282773	0.7333	66.6	2.59	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230608	2.58	2.62	2.57	2.6	0.39%	0%	-30.29%	371189	0.9635	86.92	2.6	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230607	2.58	2.6	2.58	2.59	0.39%	0%	-30.56%	227230	0.588	51.39	2.59	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230606	2.6	2.61	2.57	2.58	-0.77%	-0.39%	-30.83%	377554	0.9784	80.64	2.59	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230605	2.62	2.63	2.6	2.6	-0.38%	-0.38%	-30.29%	237199	0.6187	49.92	2.61	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230602	2.6	2.62	2.59	2.61	0.38%	0%	-30.03%	331247	0.8636	65.3	2.61	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230601	2.59	2.62	2.58	2.6	0.39%	0%	-30.29%	352299	0.9164	80.71	2.6	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230531	2.6	2.61	2.58	2.59	-0.77%	0%	-30.56%	302996	0.7855	66.59	2.59	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230530	2.59	2.62	2.58	2.61	0.38%	0.77%	-30.03%	373537	0.9684	66.18	2.59	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230529	2.62	2.63	2.59	2.6	-0.38%	-0.38%	-30.29%	312635	0.8145	53.51	2.61	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230526	2.59	2.61	2.58	2.61	0.38%	0.38%	-30.03%	358488	0.9306	55.62	2.6	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230525	2.59	2.61	2.57	2.6	0%	0.39%	-30.29%	520615	1.3489	70.34	2.59	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230524	2.6	2.62	2.59	2.6	-0.38%	0%	-30.29%	515903	1.3428	53.37	2.6	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230523	2.65	2.65	2.6	2.61	-1.14%	-0.38%	-30.03%	479293	1.2571	44.74	2.62	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230522	2.66	2.67	2.63	2.64	-0.75%	-0.38%	-29.22%	532812	1.4095	45.21	2.65	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230519	2.68	2.69	2.65	2.66	-0.75%	-0.37%	-28.69%	479405	1.278	38.51	2.67	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230518	2.71	2.71	2.68	2.68	-0.74%	-0.37%	-28.15%	504908	1.36	38.15	2.69	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230517	2.7	2.72	2.68	2.7	0%	0%	-27.61%	497992	1.3438	37.61	2.7	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230516	2.75	2.75	2.69	2.7	-1.82%	-0.74%	-27.61%	621715	1.6883	47.58	2.72	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230515	2.73	2.76	2.67	2.75	1.1%	1.48%	-26.27%	795656	2.1572	61.17	2.71	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230510	2.78	2.8	2.74	2.75	-1.79%	-0.36%	-26.27%	1087599	3.0025	106.11	2.76	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230509	2.79	2.88	2.77	2.8	0.36%	-1.06%	-24.93%	2477861	7.0195	217.48	2.83	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230508	2.76	2.81	2.74	2.79	0.72%	0.36%	-25.2%	1339142	3.7259	142.77	2.78	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230505	2.76	2.8	2.75	2.77	0.36%	-0.36%	-25.74%	1265831	3.5129	153.36	2.78	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230504	2.7	2.78	2.69	2.76	1.47%	0.36%	-26.01%	1086143	2.9862	148.07	2.75	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230428	2.67	2.73	2.66	2.72	3.42%	0.37%	-27.08%	1267098	3.4322	178.46	2.71	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230427	2.59	2.63	2.58	2.63	1.15%	0.77%	-29.49%	378896	0.9872	60.67	2.61	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230426	2.58	2.6	2.57	2.6	0.39%	0.39%	-30.29%	292148	0.7557	47.5	2.59	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230425	2.58	2.61	2.57	2.59	0.78%	0%	-30.56%	461995	1.196	74.6	2.59	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230424	2.58	2.59	2.56	2.57	-0.39%	-0.39%	-31.1%	354286	0.9135	56.57	2.58	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230421	2.64	2.65	2.58	2.58	-2.27%	-1.15%	-30.83%	615848	1.6061	99.24	2.61	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230420	2.66	2.66	2.62	2.64	-0.75%	0%	-29.22%	400355	1.0558	68.44	2.64	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230419	2.7	2.7	2.65	2.66	-1.48%	-0.37%	-28.69%	413829	1.1057	71.86	2.67	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230418	2.7	2.74	2.69	2.7	-0.37%	-0.37%	-27.61%	588266	1.5938	104.01	2.71	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230417	2.66	2.72	2.65	2.71	1.88%	0.37%	-27.35%	944048	2.5466	158.07	2.7	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230414	2.66	2.67	2.65	2.66	0.38%	0%	-28.69%	325768	0.8658	60.92	2.66	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230413	2.66	2.67	2.64	2.65	-0.75%	-0.38%	-28.95%	341198	0.9062	63.83	2.66	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230412	2.68	2.68	2.65	2.67	0%	0%	-28.42%	481327	1.2842	93.96	2.67	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230411	2.66	2.69	2.65	2.67	0.75%	0%	-28.42%	597242	1.5963	122.78	2.67	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230410	2.68	2.69	2.65	2.65	-0.38%	-0.75%	-28.95%	463259	1.2361	101.22	2.67	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230407	2.65	2.67	2.64	2.66	0.38%	0%	-28.69%	364977	0.9705	83.42	2.66	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230406	2.66	2.68	2.64	2.65	-0.75%	-0.38%	-28.95%	435235	1.1574	99.32	2.66	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230404	2.67	2.68	2.65	2.67	0%	0%	-28.42%	416355	1.1097	99.65	2.67	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230403	2.62	2.69	2.61	2.67	1.91%	0.38%	-28.42%	896739	2.3822	221.38	2.66	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230331	2.63	2.64	2.61	2.62	-0.76%	-0.38%	-29.76%	284082	0.7458	80.77	2.63	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230330	2.61	2.64	2.6	2.64	1.15%	0.76%	-29.22%	361717	0.9473	98.83	2.62	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230329	2.63	2.64	2.6	2.61	-0.76%	-0.38%	-30.03%	265171	0.6944	75.9	2.62	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230328	2.65	2.65	2.62	2.63	-0.75%	-0.38%	-29.49%	247379	0.6521	71.59	2.64	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230327	2.65	2.66	2.63	2.65	0%	0.38%	-28.95%	302648	0.8004	87.03	2.64	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230324	2.66	2.67	2.65	2.65	-0.38%	-0.38%	-28.95%	248897	0.6615	73.47	2.66	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230323	2.64	2.67	2.63	2.66	0.38%	0.38%	-28.69%	382775	1.0153	116.98	2.65	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230322	2.65	2.65	2.63	2.65	0.38%	0.38%	-28.95%	249889	0.6605	72.85	2.64	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230321	2.64	2.65	2.63	2.64	0.38%	0%	-29.22%	268278	0.7084	73.69	2.64	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230320	2.65	2.66	2.63	2.63	-0.75%	-0.75%	-29.49%	303520	0.8035	77.26	2.65	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230317	2.63	2.67	2.63	2.65	1.15%	0%	-28.95%	399174	1.0595	100.76	2.65	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230316	2.63	2.65	2.62	2.62	-1.13%	-0.76%	-29.76%	220444	0.5809	52.8	2.64	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230315	2.64	2.66	2.63	2.65	0.76%	0%	-28.95%	259222	0.6867	59.85	2.65	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230314	2.64	2.64	2.6	2.63	-0.75%	0.38%	-29.49%	323784	0.8497	70.4	2.62	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230313	2.64	2.66	2.62	2.65	0%	0.38%	-28.95%	278654	0.735	61.74	2.64	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230310	2.66	2.68	2.64	2.65	-1.12%	0%	-28.95%	346377	0.9195	77.02	2.65	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230309	2.69	2.7	2.67	2.68	-0.37%	0%	-28.15%	292078	0.7819	66.04	2.68	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230308	2.68	2.7	2.66	2.69	0%	0.37%	-27.88%	454650	1.2178	96.68	2.68	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230307	2.72	2.74	2.69	2.69	-1.1%	-0.74%	-27.88%	533477	1.4463	117.26	2.71	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230306	2.75	2.75	2.72	2.72	-0.73%	-0.37%	-27.08%	303005	0.8277	65.77	2.73	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230303	2.73	2.75	2.71	2.74	0.37%	0.37%	-26.54%	574374	1.5705	113.14	2.73	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230302	2.74	2.74	2.71	2.73	-0.36%	0%	-26.81%	380537	1.0379	77.39	2.73	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230301	2.71	2.74	2.7	2.74	0.74%	0.37%	-26.54%	452053	1.2323	84.35	2.73	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230228	2.7	2.72	2.69	2.72	0.74%	0.37%	-27.08%	269991	0.7305	51.29	2.71	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230227	2.7	2.72	2.68	2.7	-0.74%	0%	-27.61%	303033	0.8181	56.72	2.7	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230224	2.73	2.74	2.71	2.72	-0.73%	0%	-27.08%	322905	0.8785	60.64	2.72	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230223	2.74	2.77	2.73	2.74	0.37%	-0.36%	-26.54%	594740	1.6346	109.26	2.75	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230222	2.74	2.75	2.72	2.73	-0.73%	-0.36%	-26.81%	364628	0.9974	67.32	2.74	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230221	2.74	2.76	2.73	2.75	0%	0.36%	-26.27%	659630	1.8099	122.24	2.74	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230220	2.7	2.76	2.69	2.75	2.61%	0.73%	-26.27%	847736	2.312	163.67	2.73	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230217	2.7	2.72	2.68	2.68	-0.74%	-0.37%	-28.15%	411824	1.1094	85.72	2.69	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230216	2.72	2.76	2.69	2.7	-0.74%	-1.1%	-27.61%	798084	2.1827	161.61	2.73	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230215	2.74	2.74	2.71	2.72	-0.73%	0%	-27.08%	338766	0.9225	63.53	2.72	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230214	2.75	2.76	2.72	2.74	0%	0%	-26.54%	332074	0.9092	57.33	2.74	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230213	2.72	2.75	2.72	2.74	0.37%	0%	-26.54%	317544	0.8699	52.61	2.74	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230210	2.74	2.76	2.71	2.73	-0.73%	0%	-26.81%	482214	1.3179	73.15	2.73	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230209	2.69	2.75	2.69	2.75	1.85%	0.73%	-26.27%	552387	1.5072	80.21	2.73	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230208	2.73	2.74	2.7	2.7	-1.1%	-0.74%	-27.61%	363623	0.9875	49.72	2.72	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230207	2.74	2.75	2.71	2.73	0%	0%	-26.81%	426968	1.1656	56.18	2.73	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230206	2.74	2.76	2.72	2.73	-0.73%	-0.36%	-26.81%	420990	1.1518	49.31	2.74	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230203	2.76	2.79	2.73	2.75	-1.08%	-0.36%	-26.27%	620663	1.7103	58.57	2.76	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230202	2.85	2.86	2.77	2.78	-1.07%	-0.71%	-25.47%	1151031	3.2277	109.82	2.8	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230201	2.76	2.82	2.75	2.81	1.81%	1.08%	-24.66%	812112	2.2593	84.17	2.78	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230131	2.76	2.8	2.74	2.76	-1.08%	-0.36%	-26.01%	573588	1.5865	62.76	2.77	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230130	2.82	2.84	2.78	2.79	-0.36%	-0.36%	-25.2%	832553	2.3313	95	2.8	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230120	2.81	2.83	2.78	2.8	-0.71%	0%	-24.93%	753176	2.111	90.29	2.8	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230119	2.75	2.82	2.74	2.82	2.17%	1.08%	-24.4%	911889	2.5474	116.97	2.79	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230118	2.75	2.78	2.73	2.76	-0.72%	0%	-26.01%	668950	1.846	87.14	2.76	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230117	2.74	2.79	2.7	2.78	0.36%	1.09%	-25.47%	1370473	3.7644	185.72	2.75	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230116	2.65	2.88	2.64	2.77	4.92%	0%	-25.74%	2514695	6.9762	397.76	2.77	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230113	2.6	2.64	2.58	2.64	1.93%	0.76%	-29.22%	711730	1.8645	167.23	2.62	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230112	2.56	2.59	2.55	2.59	1.17%	0.78%	-30.56%	284447	0.7316	72.35	2.57	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230111	2.59	2.6	2.56	2.56	-1.16%	-0.78%	-31.37%	271796	0.7013	70.23	2.58	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230110	2.61	2.63	2.59	2.59	-0.77%	-0.77%	-30.56%	325412	0.8477	85.86	2.61	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230109	2.6	2.64	2.59	2.61	0.77%	-0.38%	-30.03%	455040	1.1901	124.51	2.62	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230106	2.59	2.62	2.58	2.59	-0.38%	-0.38%	-30.56%	343407	0.8917	100.42	2.6	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230105	2.59	2.63	2.58	2.6	0.78%	0%	-30.29%	605279	1.575	181.24	2.6	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230104	2.58	2.6	2.57	2.58	0%	-0.39%	-30.83%	358061	0.9256	120.97	2.59	0%	3.75	0%	3.73	0%	3.73	0%	0%
20230103	2.56	2.58	2.53	2.58	0.39%	0.78%	-30.83%	398148	1.0184	136.57	2.56	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221230	2.56	2.58	2.55	2.57	0.39%	0%	-31.1%	245979	0.631	84.25	2.57	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221229	2.55	2.58	2.53	2.56	0%	0%	-31.37%	349822	0.8945	113.01	2.56	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221228	2.56	2.58	2.55	2.56	-0.39%	0%	-31.37%	236011	0.6041	77	2.56	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221227	2.57	2.59	2.56	2.57	0.39%	0%	-31.1%	236514	0.6088	74.62	2.57	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221226	2.55	2.58	2.55	2.56	0%	0%	-31.37%	213089	0.5463	64.28	2.56	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221223	2.54	2.58	2.53	2.56	0.39%	0%	-31.37%	210083	0.5378	57.66	2.56	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221222	2.59	2.6	2.54	2.55	-0.78%	-0.78%	-31.64%	277324	0.7138	68.57	2.57	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221221	2.57	2.59	2.56	2.57	-0.39%	-0.39%	-31.1%	216289	0.557	52.08	2.58	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221220	2.57	2.6	2.56	2.58	0%	0%	-30.83%	278583	0.7193	61.85	2.58	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221219	2.66	2.67	2.56	2.58	-3.37%	-1.15%	-30.83%	515043	1.3426	109.35	2.61	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221216	2.66	2.68	2.64	2.67	0%	0.38%	-28.42%	278512	0.7401	56.47	2.66	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221215	2.68	2.69	2.66	2.67	-0.37%	0%	-28.42%	301656	0.8055	59.51	2.67	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221214	2.67	2.7	2.66	2.68	0.37%	0%	-28.15%	343527	0.9209	60.74	2.68	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221213	2.67	2.69	2.66	2.67	0%	-0.37%	-28.42%	343858	0.9203	58.48	2.68	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221212	2.72	2.73	2.67	2.67	-2.55%	-0.74%	-28.42%	496454	1.3359	77.34	2.69	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221209	2.72	2.74	2.7	2.74	0.74%	0.74%	-26.54%	573983	1.5599	91.55	2.72	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221208	2.74	2.75	2.72	2.72	-0.37%	-0.37%	-27.08%	359978	0.9823	59.48	2.73	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221207	2.75	2.77	2.72	2.73	-1.09%	-0.36%	-26.81%	525106	1.4403	87.99	2.74	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221206	2.77	2.79	2.75	2.76	-0.72%	-0.36%	-26.01%	505600	1.3994	88.94	2.77	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221205	2.74	2.79	2.73	2.78	2.21%	0.36%	-25.47%	788044	2.1802	141.17	2.77	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221202	2.74	2.75	2.7	2.72	-0.37%	-0.37%	-27.08%	435070	1.1862	82.95	2.73	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221201	2.77	2.81	2.73	2.73	-0.36%	-1.44%	-26.81%	793222	2.1948	152.25	2.77	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221130	2.75	2.77	2.73	2.74	-0.36%	-0.36%	-26.54%	610460	1.6817	122.83	2.75	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221129	2.67	2.76	2.66	2.75	3%	0.73%	-26.27%	896631	2.447	172.98	2.73	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221128	2.66	2.68	2.63	2.67	-0.74%	0.38%	-28.42%	413757	1.0996	71.11	2.66	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221125	2.66	2.7	2.65	2.69	1.13%	0.37%	-27.88%	397476	1.066	64.61	2.68	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221124	2.7	2.71	2.66	2.66	-0.75%	-0.75%	-28.69%	323223	0.8656	47.82	2.68	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221123	2.69	2.71	2.67	2.68	-0.74%	-0.37%	-28.15%	314173	0.8439	46.34	2.69	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221122	2.69	2.73	2.68	2.7	0.37%	0%	-27.61%	402224	1.0857	60.64	2.7	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221121	2.74	2.74	2.68	2.69	-2.18%	-0.37%	-27.88%	386910	1.0458	60.07	2.7	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221118	2.77	2.79	2.74	2.75	-0.72%	-0.36%	-26.27%	462698	1.2779	73.18	2.76	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221117	2.75	2.78	2.74	2.77	0.73%	0.36%	-25.74%	538625	1.4886	84.82	2.76	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221116	2.78	2.8	2.74	2.75	-1.43%	-0.72%	-26.27%	766373	2.1216	127.1	2.77	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221115	2.71	2.83	2.7	2.79	2.95%	0.36%	-25.2%	1344562	3.7432	239.94	2.78	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221114	2.7	2.76	2.68	2.71	0.74%	-0.37%	-27.35%	787042	2.1393	165.65	2.72	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221111	2.7	2.73	2.66	2.69	1.89%	0%	-27.88%	988190	2.6618	230.81	2.69	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221110	2.62	2.66	2.62	2.64	0.38%	0%	-29.22%	357592	0.9448	94.2	2.64	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221109	2.64	2.65	2.62	2.63	0%	-0.38%	-29.49%	202235	0.5332	52.41	2.64	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221108	2.65	2.66	2.62	2.63	-0.75%	-0.38%	-29.49%	232658	0.6135	56.88	2.64	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221107	2.64	2.67	2.63	2.65	0%	0%	-28.95%	391142	1.0369	93.8	2.65	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221104	2.6	2.68	2.6	2.65	1.53%	0.38%	-28.95%	513579	1.3581	117.32	2.64	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221103	2.61	2.62	2.59	2.61	-0.38%	0%	-30.03%	248293	0.6472	55.8	2.61	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221102	2.58	2.63	2.57	2.62	1.16%	0.38%	-29.76%	401768	1.0484	87.33	2.61	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221101	2.52	2.6	2.52	2.59	2.37%	0.78%	-30.56%	413887	1.0656	92.49	2.57	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221031	2.52	2.57	2.5	2.53	0.4%	-0.39%	-32.17%	292994	0.7434	66.44	2.54	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221028	2.61	2.62	2.52	2.52	-3.82%	-1.95%	-32.44%	441414	1.1323	101.16	2.57	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221027	2.61	2.64	2.61	2.62	0.38%	0%	-29.76%	410281	1.0754	98.69	2.62	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221026	2.59	2.64	2.58	2.61	1.16%	0%	-30.03%	436611	1.1411	109.08	2.61	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221025	2.61	2.62	2.55	2.58	-1.15%	-0.39%	-30.83%	346260	0.8954	87.51	2.59	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221024	2.61	2.68	2.6	2.61	0.38%	-0.76%	-30.03%	612467	1.6125	161.38	2.63	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221021	2.65	2.68	2.6	2.6	0%	-1.52%	-30.29%	529674	1.3971	156.7	2.64	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221020	2.58	2.64	2.56	2.6	0.78%	0%	-30.29%	385441	1.0006	123.65	2.6	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221019	2.61	2.62	2.58	2.58	-1.15%	-0.39%	-30.83%	213447	0.5532	69.96	2.59	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221018	2.63	2.64	2.6	2.61	-0.38%	-0.38%	-30.03%	253904	0.6645	83.86	2.62	0%	3.75	0%	3.73	0%	3.73	0%	0%
20221017	2.59	2.63	2.59	2.62	0.38%	0.38%	-29.76%	275366	0.7199	93.34	2.61	0%	3.75	0%	3.73	0%	3.73	0%	0%
20220720	2.81	2.83	2.8	2.81	0%	0%	-24.66%	309472	0.8703	13.5	2.81	-25.66%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220719	2.78	2.83	2.77	2.81	1.08%	0.36%	-24.66%	513901	1.4365	22.28	2.8	-25.93%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220718	2.72	2.79	2.72	2.78	2.21%	0.36%	-25.47%	508765	1.4083	21.85	2.77	-26.72%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220715	2.85	2.86	2.71	2.72	-5.56%	-1.81%	-27.08%	1217808	3.3747	52.35	2.77	-26.72%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220714	2.88	2.9	2.86	2.88	-0.35%	0%	-22.79%	388741	1.119	17.36	2.88	-23.81%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220713	2.88	2.9	2.87	2.89	0.35%	0%	-22.52%	426817	1.2316	19.11	2.89	-23.54%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220712	2.88	2.93	2.87	2.88	0%	-0.35%	-22.79%	644887	1.8661	28.95	2.89	-23.54%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220711	2.9	2.92	2.85	2.88	-0.69%	-0.35%	-22.79%	749309	2.1632	33.56	2.89	-23.54%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220708	2.9	2.94	2.9	2.9	0%	-0.68%	-22.25%	522592	1.5239	23.64	2.92	-22.75%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220707	2.89	2.93	2.88	2.9	0.35%	0%	-22.25%	470509	1.3658	21.19	2.9	-23.28%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220706	2.92	2.93	2.88	2.89	-1.03%	-0.34%	-22.52%	628283	1.8227	28.28	2.9	-23.28%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220705	2.95	2.96	2.89	2.92	-1.02%	0%	-21.72%	837488	2.4463	37.95	2.92	-22.75%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220704	2.95	2.97	2.93	2.95	0%	0.34%	-20.91%	674268	1.9857	30.8	2.94	-22.22%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220701	2.99	3	2.95	2.95	-1.34%	-0.67%	-20.91%	880030	2.6161	40.58	2.97	-21.43%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220630	2.97	3.04	2.97	2.99	0.34%	-0.66%	-19.84%	1057119	3.1787	49.31	3.01	-20.37%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220629	3.02	3.06	2.97	2.98	-1.97%	-1.32%	-20.11%	1348569	4.0741	63.2	3.02	-20.11%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220628	2.98	3.07	2.96	3.04	1.67%	1.33%	-18.5%	1289117	3.8671	59.99	3	-20.63%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220627	3.02	3.04	2.98	2.99	-0.33%	-0.66%	-19.84%	1091945	3.2814	50.91	3.01	-20.37%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220624	3.01	3.03	2.98	3	-0.66%	-0.33%	-19.57%	1303334	3.9209	60.83	3.01	-20.37%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220623	2.94	3.05	2.94	3.02	2.72%	1%	-19.03%	1703485	5.0997	79.11	2.99	-20.9%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220622	2.98	3.02	2.94	2.94	-1.34%	-1.01%	-21.18%	1376466	4.0914	63.47	2.97	-21.43%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220621	2.97	3.04	2.95	2.98	0.34%	-0.67%	-20.11%	1398694	4.1901	65	3	-20.63%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220620	2.98	3.05	2.97	2.97	-1.66%	-1%	-20.38%	1511866	4.5351	70.35	3	-20.63%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220617	2.97	3.1	2.94	3.02	-0.66%	0.67%	-19.03%	2895330	8.6977	134.93	3	-20.63%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220616	3.21	3.22	3.03	3.04	-7.6%	-2.56%	-18.5%	5444368	17.0059	263.82	3.12	-17.46%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220615	3.05	3.36	3.05	3.29	7.87%	1.23%	-11.8%	6888016	22.4194	347.8	3.25	-14.02%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220614	2.83	3.09	2.81	3.05	6.64%	3.74%	-18.23%	2594460	7.638	118.49	2.94	-22.22%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220613	2.85	2.91	2.84	2.86	-1.38%	-0.35%	-23.32%	1240392	3.5559	55.16	2.87	-24.07%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220610	2.82	2.92	2.78	2.9	2.11%	1.4%	-22.25%	1659134	4.7395	73.53	2.86	-24.34%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220609	2.83	2.9	2.81	2.84	0.71%	-0.35%	-23.86%	1439056	4.1023	63.64	2.85	-24.6%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220608	2.77	2.83	2.76	2.82	1.44%	0.71%	-24.4%	1130384	3.1637	49.08	2.8	-25.93%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220607	2.78	2.84	2.77	2.78	-0.36%	-0.71%	-25.47%	1001922	2.8072	43.55	2.8	-25.93%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220606	2.73	2.8	2.72	2.79	1.82%	1.09%	-25.2%	1063647	2.9403	45.61	2.76	-26.98%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220602	2.72	2.76	2.71	2.74	0.37%	0.37%	-26.54%	783637	2.1422	33.23	2.73	-27.78%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220601	2.74	2.76	2.71	2.73	-0.73%	-0.36%	-26.81%	721821	1.9747	30.63	2.74	-27.51%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220531	2.74	2.78	2.73	2.75	0.36%	0%	-26.27%	923575	2.5437	39.46	2.75	-27.25%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220530	2.74	2.77	2.72	2.74	-3.52%	0%	-26.54%	1607403	4.408	68.38	2.74	-27.51%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220527	2.95	3.05	2.83	2.84	0%	-3.07%	-23.86%	2894303	8.4853	131.63	2.93	-22.49%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220526	2.88	2.91	2.77	2.84	-2.07%	0.35%	-23.86%	1782475	5.0494	78.33	2.83	-25.13%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220525	2.95	2.97	2.84	2.9	0.35%	0.35%	-22.25%	1542048	4.4575	69.15	2.89	-23.54%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220524	2.84	3.09	2.83	2.89	1.05%	-2.36%	-22.52%	2756078	8.1621	126.62	2.96	-21.69%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220523	2.74	2.97	2.72	2.86	4%	0.7%	-23.32%	1825970	5.1929	80.56	2.84	-24.87%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220520	2.71	2.77	2.69	2.75	2.23%	0.73%	-26.27%	893394	2.4404	37.86	2.73	-27.78%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220519	2.63	2.74	2.62	2.69	1.51%	0.37%	-27.88%	826460	2.2126	34.32	2.68	-29.1%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220518	2.64	2.67	2.63	2.65	0.38%	0%	-28.95%	570127	1.5121	23.46	2.65	-29.89%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220517	2.64	2.65	2.6	2.64	0%	0.38%	-29.22%	434046	1.141	17.7	2.63	-30.42%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220516	2.65	2.67	2.63	2.64	0%	0%	-29.22%	466793	1.2332	19.13	2.64	-30.16%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220513	2.63	2.67	2.63	2.64	0%	0%	-29.22%	560412	1.4814	22.98	2.64	-30.16%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220512	2.61	2.67	2.6	2.64	0.38%	0.38%	-29.22%	649930	1.7077	26.49	2.63	-30.42%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220511	2.63	2.7	2.63	2.63	-0.38%	-1.13%	-29.49%	1149401	3.0569	47.42	2.66	-29.63%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220510	2.59	2.65	2.57	2.64	1.15%	0.76%	-29.22%	903851	2.3664	36.71	2.62	-30.69%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220509	2.55	2.63	2.54	2.61	2.35%	0.77%	-30.03%	803453	2.0824	32.3	2.59	-31.48%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220506	2.58	2.62	2.53	2.55	-3.04%	-0.78%	-31.64%	1153702	2.9703	46.08	2.57	-32.01%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220505	2.6	2.71	2.58	2.63	-2.59%	-0.38%	-29.49%	2324738	6.1458	95.34	2.64	-30.16%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220429	2.7	2.7	2.61	2.7	10.2%	0.37%	-27.61%	2928387	7.8648	122.01	2.69	-28.84%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220428	2.5	2.52	2.44	2.45	-2.78%	-1.21%	-34.32%	608806	1.5096	23.42	2.48	-34.39%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220427	2.45	2.55	2.38	2.52	1.2%	2.02%	-32.44%	955807	2.3563	36.55	2.47	-34.66%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220426	2.68	2.69	2.46	2.49	-6.39%	-3.11%	-33.24%	1123548	2.8891	44.82	2.57	-32.01%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220425	2.76	2.79	2.65	2.66	-5%	-2.21%	-28.69%	793637	2.1625	33.55	2.72	-28.04%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220422	2.81	2.83	2.79	2.8	-0.71%	-0.36%	-24.93%	439455	1.2356	19.17	2.81	-25.66%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220421	2.85	2.88	2.82	2.82	-1.4%	-1.05%	-24.4%	573764	1.633	25.33	2.85	-24.6%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220420	2.88	2.9	2.85	2.86	-0.69%	-0.35%	-23.32%	452173	1.2991	20.15	2.87	-24.07%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220419	2.87	2.89	2.86	2.88	0%	0.35%	-22.79%	348248	1.0009	15.53	2.87	-24.07%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220418	2.9	2.91	2.85	2.88	-1.71%	0%	-22.79%	597999	1.7202	26.69	2.88	-23.81%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220415	2.94	2.97	2.91	2.93	-0.68%	-0.34%	-21.45%	622841	1.8283	28.36	2.94	-22.22%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220414	2.95	2.98	2.93	2.95	0.68%	-0.34%	-20.91%	625074	1.8497	28.69	2.96	-21.69%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220413	2.95	2.97	2.92	2.93	-1.35%	-0.34%	-21.45%	531917	1.5637	24.26	2.94	-22.22%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220412	2.88	2.99	2.87	2.97	3.13%	1.02%	-20.38%	831588	2.4425	37.89	2.94	-22.22%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220411	2.94	2.94	2.86	2.88	-2.04%	-0.69%	-22.79%	544738	1.5792	24.5	2.9	-23.28%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220408	2.92	2.96	2.88	2.94	0.68%	0.68%	-21.18%	644927	1.8836	29.22	2.92	-22.75%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220407	2.97	2.99	2.91	2.92	-2.01%	-1.02%	-21.72%	578616	1.7069	26.48	2.95	-21.96%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220401	2.91	2.96	2.9	2.95	1.03%	0.34%	-20.91%	685390	2.0171	31.29	2.94	-22.22%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220331	2.92	2.95	2.9	2.92	-0.68%	-0.34%	-21.72%	607053	1.7772	27.57	2.93	-22.49%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220330	2.87	2.95	2.86	2.94	2.8%	0.68%	-21.18%	834828	2.4372	37.81	2.92	-22.75%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220329	2.88	2.89	2.86	2.86	-0.69%	-0.35%	-23.32%	349205	1.0037	15.57	2.87	-24.07%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220328	2.86	2.91	2.84	2.88	0%	0.35%	-22.79%	454665	1.3065	20.27	2.87	-24.07%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220325	2.89	2.93	2.88	2.88	-0.35%	-0.69%	-22.79%	468952	1.36	21.1	2.9	-23.28%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220324	2.93	2.93	2.89	2.89	-1.7%	-0.69%	-22.52%	507178	1.4743	22.87	2.91	-23.02%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220323	2.94	2.96	2.93	2.94	0%	0%	-21.18%	411725	1.2122	18.81	2.94	-22.22%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220322	2.93	2.98	2.92	2.94	0%	-0.34%	-21.18%	556888	1.6427	25.48	2.95	-21.96%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220321	2.97	2.97	2.93	2.94	-1.34%	-0.34%	-21.18%	618758	1.8259	28.33	2.95	-21.96%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220318	2.94	2.99	2.93	2.98	1.02%	0.68%	-20.11%	779432	2.3084	35.81	2.96	-21.69%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220317	2.97	3	2.94	2.95	-0.34%	-0.34%	-20.91%	1061118	3.1424	48.75	2.96	-21.69%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220316	2.86	2.99	2.81	2.96	4.59%	1.72%	-20.64%	1317572	3.8312	59.43	2.91	-23.02%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220315	2.93	3	2.82	2.83	-4.07%	-2.75%	-24.13%	991098	2.8888	44.81	2.91	-23.02%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220311	2.91	3.02	2.86	3.01	2.03%	2.38%	-19.3%	1079359	3.1763	49.27	2.94	-22.22%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220310	2.99	3.01	2.95	2.95	-0.34%	-1.01%	-20.91%	677879	2.0186	31.32	2.98	-21.16%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220309	3.08	3.09	2.84	2.96	-3.58%	-0.34%	-20.64%	1391025	4.1279	64.04	2.97	-21.43%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220308	3.11	3.13	3.06	3.07	-1.29%	-1.29%	-17.69%	679913	2.1113	32.75	3.11	-17.72%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220307	3.13	3.14	3.1	3.11	-0.96%	-0.32%	-16.62%	466895	1.458	22.62	3.12	-17.46%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220304	3.15	3.15	3.12	3.14	-0.63%	0%	-15.82%	431221	1.3527	20.98	3.14	-16.93%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220303	3.15	3.17	3.14	3.16	0.32%	0%	-15.28%	554452	1.7515	27.17	3.16	-16.4%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220302	3.14	3.15	3.13	3.15	0%	0.32%	-15.55%	329931	1.0372	16.09	3.14	-16.93%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220301	3.14	3.16	3.12	3.15	0.32%	0.32%	-15.55%	477586	1.4989	23.25	3.14	-16.93%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220228	3.14	3.15	3.1	3.14	-0.32%	0.64%	-15.82%	630833	1.9675	30.52	3.12	-17.46%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220225	3.15	3.18	3.13	3.15	0.64%	0%	-15.55%	612801	1.9312	29.96	3.15	-16.67%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220224	3.2	3.21	3.11	3.13	-2.8%	-0.95%	-16.09%	1188961	3.7532	58.22	3.16	-16.4%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220223	3.2	3.22	3.19	3.22	0.63%	0.31%	-13.67%	600094	1.924	29.85	3.21	-15.08%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220222	3.21	3.23	3.18	3.2	-0.93%	0%	-14.21%	556726	1.7825	27.65	3.2	-15.34%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220221	3.2	3.23	3.19	3.23	0.62%	0.62%	-13.4%	588360	1.8902	29.32	3.21	-15.08%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220218	3.17	3.21	3.17	3.21	0.63%	0.63%	-13.94%	534770	1.7074	26.49	3.19	-15.61%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220217	3.21	3.22	3.18	3.19	-0.93%	-0.31%	-14.48%	474085	1.5153	23.51	3.2	-15.34%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220216	3.21	3.23	3.2	3.22	0.63%	0.31%	-13.67%	393328	1.2629	19.59	3.21	-15.08%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220215	3.18	3.21	3.18	3.2	0.31%	0%	-14.21%	460980	1.474	22.87	3.2	-15.34%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220214	3.23	3.23	3.18	3.19	-1.85%	-0.62%	-14.48%	949027	3.0421	47.19	3.21	-15.08%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220211	3.26	3.3	3.24	3.25	-0.61%	-0.61%	-12.87%	904230	2.9533	45.82	3.27	-13.49%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220210	3.26	3.28	3.24	3.27	-0.3%	0.31%	-12.33%	688877	2.2483	34.88	3.26	-13.76%	3.75	0%	3.73	0%	3.73	0%	0.47%
20220209	3.25	3.28	3.23	3.28	0.61%	0.61%	-12.06%	1016503	3.3094	51.34	3.26	-13.76%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211203	3.18	3.2	3.16	3.19	0.31%	0.31%	-14.48%	651555	2.0734	32.17	3.18	-15.87%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211202	3.18	3.22	3.17	3.18	-0.63%	-0.62%	-14.75%	753837	2.4092	37.37	3.2	-15.34%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211201	3.16	3.21	3.16	3.2	0.63%	0.31%	-14.21%	709008	2.2622	35.09	3.19	-15.61%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211130	3.18	3.2	3.15	3.18	0.32%	0.32%	-14.75%	627736	1.9921	30.9	3.17	-16.14%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211129	3.19	3.21	3.15	3.17	-1.55%	-0.31%	-15.01%	773058	2.4587	38.14	3.18	-15.87%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211126	3.23	3.25	3.22	3.22	-0.62%	-0.31%	-13.67%	534751	1.7278	26.8	3.23	-14.55%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211125	3.24	3.27	3.23	3.24	0%	-0.31%	-13.14%	613584	1.9927	30.91	3.25	-14.02%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211124	3.26	3.27	3.22	3.24	-0.61%	0%	-13.14%	792596	2.5713	39.89	3.24	-14.29%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211123	3.27	3.32	3.25	3.26	-0.61%	-0.61%	-12.6%	920053	3.0176	46.81	3.28	-13.23%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211122	3.29	3.31	3.26	3.28	-1.2%	0%	-12.06%	1013541	3.3281	51.63	3.28	-13.23%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211119	3.24	3.33	3.21	3.32	2.15%	1.53%	-10.99%	1719814	5.6301	87.34	3.27	-13.49%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211118	3.2	3.29	3.18	3.25	1.25%	0%	-12.87%	1412979	4.5881	71.18	3.25	-14.02%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211117	3.16	3.21	3.14	3.21	1.58%	1.26%	-13.94%	658284	2.0899	32.42	3.17	-16.14%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211116	3.2	3.21	3.15	3.16	-1.25%	-0.94%	-15.28%	475629	1.5149	23.5	3.19	-15.61%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211115	3.24	3.24	3.19	3.2	-0.93%	-0.31%	-14.21%	542219	1.7385	26.97	3.21	-15.08%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211112	3.24	3.24	3.2	3.23	-0.31%	0.31%	-13.4%	585820	1.8883	29.29	3.22	-14.81%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211111	3.18	3.26	3.18	3.24	1.57%	0.31%	-13.14%	903841	2.9172	45.26	3.23	-14.55%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211110	3.19	3.22	3.18	3.19	-0.31%	0%	-14.48%	471083	1.5048	23.34	3.19	-15.61%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211109	3.2	3.21	3.18	3.2	0.31%	0%	-14.21%	479469	1.533	23.78	3.2	-15.34%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211108	3.16	3.21	3.15	3.19	0.95%	0.31%	-14.48%	527612	1.68	26.06	3.18	-15.87%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211105	3.17	3.18	3.15	3.16	-0.63%	-0.32%	-15.28%	364701	1.1547	17.91	3.17	-16.14%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211104	3.18	3.19	3.16	3.18	0%	0.32%	-14.75%	359026	1.1387	17.66	3.17	-16.14%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211103	3.15	3.18	3.14	3.18	0.63%	0.32%	-14.75%	441698	1.3994	21.71	3.17	-16.14%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211102	3.15	3.19	3.13	3.16	0%	0%	-15.28%	698697	2.2097	34.28	3.16	-16.4%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211101	3.14	3.18	3.12	3.16	1.28%	0%	-15.28%	643711	2.0332	31.54	3.16	-16.4%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211029	3.07	3.14	3.07	3.12	0.97%	0.32%	-16.35%	669603	2.0801	32.27	3.11	-17.72%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211028	3.07	3.1	3.05	3.09	0.32%	0.32%	-17.16%	568977	1.7509	27.16	3.08	-18.52%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211027	3.14	3.14	3.07	3.08	-1.91%	-0.32%	-17.43%	765699	2.3668	36.72	3.09	-18.25%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211026	3.16	3.18	3.13	3.14	-0.95%	-0.63%	-15.82%	549391	1.7334	26.89	3.16	-16.4%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211025	3.16	3.18	3.12	3.17	0.32%	0.63%	-15.01%	716731	2.2591	35.05	3.15	-16.67%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211022	3.17	3.18	3.15	3.16	-0.32%	0%	-15.28%	517617	1.6382	25.41	3.16	-16.4%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211021	3.19	3.22	3.16	3.17	-0.31%	-0.31%	-15.01%	662842	2.1108	32.75	3.18	-15.87%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211020	3.2	3.21	3.17	3.18	-0.93%	-0.31%	-14.75%	502073	1.6018	24.85	3.19	-15.61%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211019	3.18	3.23	3.18	3.21	0.31%	0%	-13.94%	660118	2.1206	32.9	3.21	-15.08%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211018	3.16	3.2	3.15	3.2	1.27%	0.63%	-14.21%	591093	1.8794	29.16	3.18	-15.87%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211015	3.2	3.2	3.16	3.16	-1.56%	-0.63%	-15.28%	662891	2.1099	32.73	3.18	-15.87%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211014	3.2	3.22	3.18	3.21	0.31%	0.31%	-13.94%	453030	1.4491	22.48	3.2	-15.34%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211013	3.2	3.22	3.18	3.2	0%	0%	-14.21%	550526	1.762	27.33	3.2	-15.34%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211012	3.24	3.25	3.17	3.2	-1.84%	0%	-14.21%	1023497	3.2785	50.86	3.2	-15.34%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211011	3.28	3.31	3.25	3.26	-0.61%	-0.61%	-12.6%	790254	2.5884	40.15	3.28	-13.23%	3.75	0%	3.73	0%	3.73	0%	0.47%
20211008	3.27	3.33	3.26	3.28	0.61%	-0.3%	-12.06%	798010	2.6283	40.77	3.29	-12.96%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210930	3.29	3.3	3.22	3.26	-0.61%	0.31%	-12.6%	898511	2.9235	45.35	3.25	-14.02%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210929	3.28	3.34	3.26	3.28	-0.91%	-0.3%	-12.06%	986678	3.2508	50.43	3.29	-12.96%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210928	3.25	3.33	3.25	3.31	1.53%	0.61%	-11.26%	964604	3.1744	49.25	3.29	-12.96%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210927	3.41	3.43	3.24	3.26	-4.68%	-1.81%	-12.6%	1512157	5.0191	77.86	3.32	-12.17%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210924	3.48	3.5	3.4	3.42	-1.72%	-0.58%	-8.31%	1004768	3.4573	53.63	3.44	-8.99%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210923	3.43	3.53	3.42	3.48	1.75%	0.29%	-6.7%	1485326	5.1481	79.86	3.47	-8.2%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210922	3.4	3.44	3.39	3.42	-0.87%	0%	-8.31%	880762	3.008	46.66	3.42	-9.52%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210917	3.53	3.53	3.42	3.45	-1.71%	-0.29%	-7.51%	1385246	4.7939	74.37	3.46	-8.47%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210916	3.53	3.61	3.48	3.51	-0.28%	-1.13%	-5.9%	2127948	7.5502	117.13	3.55	-6.08%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210915	3.47	3.64	3.45	3.52	1.44%	-1.12%	-5.63%	2579715	9.1817	142.44	3.56	-5.82%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210914	3.55	3.58	3.44	3.47	-2.25%	-0.86%	-6.97%	1794446	6.2847	97.5	3.5	-7.41%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210913	3.5	3.61	3.49	3.55	0.85%	-0.28%	-4.83%	1818573	6.4729	100.42	3.56	-5.82%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210910	3.54	3.62	3.52	3.52	-0.28%	-1.12%	-5.63%	2351493	8.3824	130.04	3.56	-5.82%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210909	3.52	3.56	3.49	3.53	-0.56%	0.28%	-5.36%	1779842	6.2698	97.27	3.52	-6.88%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210908	3.5	3.64	3.48	3.55	1.72%	-0.28%	-4.83%	2921134	10.3959	161.27	3.56	-5.82%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210907	3.42	3.5	3.41	3.49	1.16%	0.87%	-6.43%	1976786	6.8347	106.03	3.46	-8.47%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210906	3.37	3.47	3.35	3.45	1.77%	0.29%	-7.51%	2257218	7.76	120.38	3.44	-8.99%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210729	3.2	3.23	3.18	3.19	0%	0%	-14.48%	737362	2.3557	36.54	3.19	-15.61%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210728	3.21	3.25	3.16	3.19	-0.31%	-0.62%	-14.48%	853076	2.7359	42.44	3.21	-15.08%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210727	3.24	3.26	3.2	3.2	-1.84%	-0.93%	-14.21%	955932	3.0862	47.88	3.23	-14.55%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210726	3.33	3.36	3.24	3.26	-2.69%	-0.91%	-12.6%	1377350	4.5363	70.37	3.29	-12.96%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210723	3.28	3.4	3.25	3.35	1.82%	0.6%	-10.19%	1826020	6.0887	94.46	3.33	-11.9%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210722	3.25	3.31	3.24	3.29	0.92%	0.3%	-11.8%	838162	2.7471	42.62	3.28	-13.23%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210721	3.23	3.28	3.23	3.26	0.93%	0%	-12.6%	589242	1.9181	29.76	3.26	-13.76%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210720	3.22	3.25	3.21	3.23	0%	0%	-13.4%	511072	1.6505	25.6	3.23	-14.55%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210719	3.24	3.25	3.21	3.23	-0.92%	0%	-13.4%	565339	1.8255	28.32	3.23	-14.55%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210716	3.25	3.28	3.23	3.26	0.31%	0.31%	-12.6%	650480	2.1143	32.8	3.25	-14.02%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210715	3.23	3.26	3.21	3.25	0.31%	0.31%	-12.87%	620927	2.0124	31.22	3.24	-14.29%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210714	3.28	3.28	3.22	3.24	-0.92%	0%	-13.14%	687776	2.2318	34.62	3.24	-14.29%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210713	3.28	3.29	3.25	3.27	-0.3%	0%	-12.33%	688130	2.2478	34.87	3.27	-13.49%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210712	3.3	3.33	3.27	3.28	0.31%	-0.61%	-12.06%	944229	3.1155	48.33	3.3	-12.7%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210709	3.22	3.27	3.22	3.27	0.93%	0.93%	-12.33%	581022	1.8846	29.24	3.24	-14.29%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210708	3.29	3.3	3.23	3.24	-1.22%	-0.61%	-13.14%	653488	2.1312	33.06	3.26	-13.76%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210707	3.27	3.3	3.26	3.28	0%	0%	-12.06%	531595	1.7435	27.05	3.28	-13.23%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210706	3.26	3.29	3.24	3.28	0.61%	0.61%	-12.06%	563679	1.839	28.53	3.26	-13.76%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210705	3.24	3.26	3.23	3.26	0.62%	0.31%	-12.6%	570493	1.8531	28.75	3.25	-14.02%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210702	3.27	3.3	3.22	3.24	-1.82%	-0.31%	-13.14%	1052442	3.4206	53.06	3.25	-14.02%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210701	3.41	3.44	3.28	3.3	-2.65%	-1.79%	-11.53%	1204320	4.0407	62.68	3.36	-11.11%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210630	3.38	3.41	3.36	3.39	0.3%	0.3%	-9.12%	670418	2.2691	35.2	3.38	-10.58%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210629	3.43	3.45	3.38	3.38	-1.46%	-0.88%	-9.38%	794311	2.7072	42	3.41	-9.79%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210628	3.49	3.5	3.42	3.43	-2%	-0.58%	-8.04%	1126625	3.884	60.25	3.45	-8.73%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210625	3.43	3.52	3.41	3.5	2.34%	0.57%	-6.17%	1895285	6.5896	102.23	3.48	-7.94%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210624	3.39	3.44	3.38	3.42	0.59%	0.29%	-8.31%	804509	2.7452	42.59	3.41	-9.79%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210623	3.39	3.44	3.37	3.4	0%	0%	-8.85%	828638	2.8198	43.74	3.4	-10.05%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210622	3.41	3.43	3.38	3.4	0%	0%	-8.85%	747798	2.5429	39.45	3.4	-10.05%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210621	3.41	3.48	3.39	3.4	-0.87%	-0.58%	-8.85%	860769	2.9423	45.64	3.42	-9.52%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210618	3.36	3.46	3.35	3.43	2.08%	0.29%	-8.04%	1100111	3.7607	58.34	3.42	-9.52%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210617	3.37	3.41	3.35	3.36	-0.59%	-0.59%	-9.92%	790736	2.67	41.42	3.38	-10.58%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210616	3.36	3.41	3.35	3.38	0.3%	0%	-9.38%	1048763	3.5396	54.91	3.38	-10.58%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210615	3.41	3.42	3.36	3.37	-0.88%	-0.59%	-9.65%	794492	2.6906	41.74	3.39	-10.32%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210611	3.49	3.52	3.4	3.4	-2.58%	-1.45%	-8.85%	1467018	5.0661	78.59	3.45	-8.73%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210610	3.48	3.53	3.48	3.49	0%	-0.29%	-6.43%	998221	3.496	54.23	3.5	-7.41%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210609	3.54	3.55	3.48	3.49	-1.13%	-0.29%	-6.43%	995001	3.4869	54.09	3.5	-7.41%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210608	3.5	3.57	3.49	3.53	0.86%	-0.28%	-5.36%	1259527	4.4592	69.18	3.54	-6.35%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210607	3.49	3.56	3.47	3.5	-0.57%	-0.57%	-6.17%	1137577	4.0004	62.06	3.52	-6.88%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210604	3.51	3.65	3.49	3.52	0.28%	-0.85%	-5.63%	2009185	7.136	110.7	3.55	-6.08%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210603	3.53	3.58	3.5	3.51	-0.57%	-0.85%	-5.9%	1293552	4.5832	71.1	3.54	-6.35%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210602	3.61	3.63	3.52	3.53	-2.22%	-0.84%	-5.36%	1377219	4.9073	76.13	3.56	-5.82%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210601	3.63	3.64	3.56	3.61	-1.63%	0.28%	-3.22%	1498949	5.393	83.66	3.6	-4.76%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210531	3.74	3.74	3.59	3.67	-2.91%	0.55%	-1.61%	2310123	8.4357	130.87	3.65	-3.44%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210528	3.75	3.8	3.67	3.78	1.07%	1.34%	1.34%	2847718	10.6182	164.72	3.73	-1.32%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210527	3.71	3.78	3.69	3.74	-0.53%	0.27%	0.27%	2499188	9.325	144.66	3.73	-1.32%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210526	3.77	3.84	3.72	3.76	0.53%	-0.53%	0.8%	4041629	15.2677	236.85	3.78	0%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210525	3.58	3.8	3.57	3.74	3.6%	0.54%	0.27%	3936337	14.6438	227.17	3.72	-1.59%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210524	3.54	3.72	3.52	3.61	1.98%	-0.55%	-3.22%	2499173	9.0715	140.73	3.63	-3.97%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210521	3.6	3.62	3.51	3.54	-2.75%	-0.28%	-5.09%	1898549	6.7382	104.53	3.55	-6.08%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210520	3.51	3.71	3.48	3.64	3.12%	1.11%	-2.41%	3296068	11.8508	183.84	3.6	-4.76%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210519	3.5	3.58	3.48	3.53	0.28%	0.28%	-5.36%	1845563	6.5011	100.85	3.52	-6.88%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210518	3.34	3.63	3.34	3.52	5.07%	0.86%	-5.63%	2994168	10.4401	161.96	3.49	-7.67%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210517	3.41	3.42	3.33	3.35	-3.18%	-0.59%	-10.19%	1928120	6.5063	100.93	3.37	-10.85%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210514	3.28	3.48	3.27	3.46	5.81%	2.06%	-7.24%	3213631	10.9012	169.11	3.39	-10.32%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210513	3.25	3.31	3.25	3.27	-0.61%	0%	-12.33%	959771	3.1383	48.69	3.27	-13.49%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210512	3.31	3.33	3.24	3.29	-1.5%	0%	-11.8%	1228676	4.0369	62.63	3.29	-12.96%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210511	3.31	3.39	3.28	3.34	-0.6%	0.3%	-10.46%	1288730	4.2948	66.63	3.33	-11.9%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210510	3.24	3.38	3.13	3.36	3.07%	2.75%	-9.92%	2245412	7.3367	113.82	3.27	-13.49%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210507	3.47	3.47	3.25	3.26	-7.65%	-1.81%	-12.6%	3568898	11.8393	183.67	3.32	-12.17%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210506	3.81	3.86	3.48	3.53	-4.85%	-1.94%	-5.36%	3172020	11.4258	177.25	3.6	-4.76%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210430	3.6	3.75	3.57	3.71	1.92%	0.27%	-0.54%	2613549	9.671	150.03	3.7	-2.12%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210429	3.62	3.76	3.61	3.64	-0.55%	-1.36%	-2.41%	2444611	9.0183	139.9	3.69	-2.38%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210428	3.62	3.71	3.59	3.66	-1.08%	0.55%	-1.88%	2190356	7.9818	123.82	3.64	-3.7%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210427	3.53	3.83	3.53	3.7	6.02%	0.82%	-0.8%	4983292	18.2657	283.36	3.67	-2.91%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210426	3.47	3.62	3.45	3.49	0.87%	-0.85%	-6.43%	2113216	7.4383	115.39	3.52	-6.88%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210423	3.43	3.46	3.39	3.46	0.58%	1.17%	-7.24%	1042181	3.5598	55.22	3.42	-9.52%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210422	3.44	3.52	3.42	3.44	0.29%	-0.58%	-7.77%	1415475	4.902	76.05	3.46	-8.47%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210421	3.44	3.49	3.42	3.43	-1.44%	-0.29%	-8.04%	1146409	3.945	61.2	3.44	-8.99%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210416	3.45	3.52	3.4	3.45	-0.29%	-0.29%	-7.51%	2052019	7.0989	110.13	3.46	-8.47%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210415	3.52	3.55	3.44	3.46	-3.08%	-0.57%	-7.24%	1832500	6.3786	98.95	3.48	-7.94%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210414	3.53	3.66	3.45	3.57	-0.28%	0.56%	-4.29%	2581083	9.1581	142.07	3.55	-6.08%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210413	3.63	3.73	3.54	3.58	-3.24%	-0.83%	-4.02%	2776093	10.0249	155.52	3.61	-4.5%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210412	3.56	3.83	3.53	3.7	3.35%	0.54%	-0.8%	4641193	17.0998	265.27	3.68	-2.65%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210409	3.44	3.66	3.4	3.58	-3.24%	1.13%	-4.02%	5021355	17.791	276	3.54	-6.35%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210408	3.37	3.77	3.36	3.7	7.87%	0.54%	-0.8%	7218337	26.5289	411.55	3.68	-2.65%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210407	3.23	3.55	3.22	3.43	6.19%	0%	-8.04%	3441975	11.8114	183.23	3.43	-9.26%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210406	3.24	3.25	3.22	3.23	0%	0%	-13.4%	436332	1.4111	21.89	3.23	-14.55%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210402	3.26	3.27	3.23	3.23	-0.92%	-0.31%	-13.4%	451224	1.4619	22.68	3.24	-14.29%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210401	3.24	3.27	3.22	3.26	0.62%	0.31%	-12.6%	472030	1.532	23.77	3.25	-14.02%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210330	3.3	3.32	3.27	3.27	-0.91%	-0.61%	-12.33%	573185	1.885	29.24	3.29	-12.96%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210329	3.34	3.35	3.29	3.3	-1.2%	-0.3%	-11.53%	747768	2.4775	38.43	3.31	-12.43%	3.75	0%	3.73	0%	3.73	0%	0.47%
20210326	3.33	3.36	3.32	3.34	0.3%	-0.3%	-10.46%	571019	1.9101	29.63	3.35	-11.38%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201215	3.8	3.86	3.78	3.83	0.52%	0.52%	2.68%	668997	2.5519	39.59	3.81	0.79%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201214	3.8	3.82	3.77	3.81	0%	0.26%	2.14%	668189	2.5402	39.41	3.8	0.53%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201211	3.87	3.88	3.77	3.81	-1.8%	-0.26%	2.14%	1288703	4.9168	76.28	3.82	1.06%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201210	3.85	3.91	3.84	3.88	0.26%	0%	4.02%	1040586	4.0338	62.58	3.88	2.65%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201209	3.99	4.03	3.84	3.87	-3.01%	-2.03%	3.75%	1479270	5.8473	90.71	3.95	4.5%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201208	4	4.04	3.97	3.99	0%	-0.25%	6.97%	1036777	4.1516	64.4	4	5.82%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201207	4.05	4.08	3.99	3.99	-1.72%	-0.99%	6.97%	1495078	6.0196	93.38	4.03	6.61%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201204	4.1	4.12	4.05	4.06	-2.64%	-0.25%	8.85%	2112286	8.605	133.49	4.07	7.67%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201203	4.08	4.27	4.05	4.17	2.21%	0.24%	11.8%	4079277	16.9497	262.95	4.16	10.05%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201202	4.07	4.18	4.04	4.08	-0.49%	-0.49%	9.38%	3048488	12.49	193.76	4.1	8.47%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201201	3.91	4.15	3.85	4.1	4.06%	1.99%	9.92%	3774782	15.1909	235.66	4.02	6.35%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201130	3.93	4.08	3.91	3.94	0.77%	-1.5%	5.63%	3203516	12.8064	198.67	4	5.82%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201127	3.8	3.91	3.8	3.91	2.36%	1.56%	4.83%	1140885	4.3919	68.13	3.85	1.85%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201126	3.8	3.85	3.78	3.82	0.26%	0.26%	2.41%	819579	3.1236	48.46	3.81	0.79%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201125	3.9	3.93	3.81	3.81	-1.55%	-1.55%	2.14%	1041768	4.0273	62.48	3.87	2.38%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201124	3.9	3.94	3.87	3.87	-1.28%	-0.77%	3.75%	1149723	4.4838	69.56	3.9	3.17%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201123	3.83	3.99	3.83	3.92	1.82%	0%	5.09%	2124668	8.3254	129.15	3.92	3.7%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201120	3.82	3.86	3.81	3.85	0.52%	0.26%	3.22%	891793	3.4216	53.08	3.84	1.59%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201119	3.81	3.85	3.78	3.83	0%	0.52%	2.68%	952247	3.6292	56.3	3.81	0.79%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201118	3.8	3.86	3.79	3.83	0.52%	-0.26%	2.68%	986607	3.7857	58.73	3.84	1.59%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201117	3.8	3.81	3.76	3.81	0%	0.79%	2.14%	726902	2.7512	42.68	3.78	0%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201116	3.78	3.83	3.77	3.81	1.33%	0.26%	2.14%	779856	2.9658	46.01	3.8	0.53%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201113	3.76	3.78	3.73	3.76	-0.27%	0.27%	0.8%	672962	2.5237	39.15	3.75	-0.79%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201112	3.78	3.82	3.75	3.77	-0.26%	-0.26%	1.07%	710029	2.683	41.62	3.78	0%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201111	3.82	3.85	3.77	3.78	-1.56%	-0.53%	1.34%	954753	3.6306	56.32	3.8	0.53%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201110	3.95	3.95	3.81	3.84	-2.78%	-1.03%	2.95%	1702975	6.6053	102.47	3.88	2.65%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201109	3.87	4	3.85	3.95	2.6%	0.77%	5.9%	2847484	11.1562	173.07	3.92	3.7%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201106	3.83	3.88	3.8	3.85	0.52%	0.26%	3.22%	1362943	5.2385	81.27	3.84	1.59%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201105	3.83	3.86	3.79	3.83	1.32%	0%	2.68%	1176282	4.5011	69.83	3.83	1.32%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201104	3.81	3.83	3.74	3.78	-1.05%	0%	1.34%	963139	3.643	56.51	3.78	0%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201103	3.72	3.85	3.72	3.82	2.69%	0.79%	2.41%	1295765	4.915	76.25	3.79	0.26%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201102	3.74	3.85	3.68	3.72	-1.06%	-1.06%	-0.27%	1588093	5.964	92.52	3.76	-0.53%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201030	4.05	4.08	3.71	3.76	-7.39%	-3.84%	0.8%	2721460	10.6286	164.88	3.91	3.44%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201029	4.03	4.1	4.02	4.06	-0.25%	0%	8.85%	1092260	4.4338	68.78	4.06	7.41%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201028	4.06	4.09	4.03	4.07	0.25%	0.25%	9.12%	789908	3.2089	49.78	4.06	7.41%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201027	4.03	4.08	4.02	4.06	0%	0%	8.85%	774984	3.1435	48.77	4.06	7.41%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201026	4.08	4.1	4.03	4.06	-1.22%	0%	8.85%	1367427	5.5527	86.14	4.06	7.41%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201023	4.15	4.18	4.1	4.11	-1.44%	-0.72%	10.19%	1149976	4.7637	73.9	4.14	9.52%	3.75	0%	3.73	0%	3.73	0%	0.47%
20201022	4.12	4.21	4.1	4.17	0.97%	0.48%	11.8%	1398400	5.8012	90	4.15	9.79%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200909	4.11	4.42	4.09	4.26	2.4%	0%	14.21%	4769137	20.3259	315.32	4.26	12.7%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200908	4.04	4.19	4.02	4.16	2.72%	1.46%	11.53%	2437191	9.9968	155.08	4.1	8.47%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200907	4.13	4.17	4.03	4.05	-2.41%	-1.22%	8.58%	2171437	8.9015	138.09	4.1	8.47%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200904	4.09	4.17	4.07	4.15	-0.72%	0.48%	11.26%	1618495	6.6843	103.7	4.13	9.26%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200903	4.2	4.28	4.17	4.18	-1.18%	-0.95%	12.06%	2004759	8.4564	131.19	4.22	11.64%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200902	4.22	4.28	4.16	4.23	0%	0.24%	13.4%	2178589	9.1887	142.55	4.22	11.64%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200901	4.21	4.26	4.17	4.23	-0.47%	0.48%	13.4%	1883908	7.9278	122.99	4.21	11.38%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200831	4.28	4.43	4.25	4.25	-1.85%	-1.85%	13.94%	3838230	16.612	257.71	4.33	14.55%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200828	4.21	4.35	4.17	4.33	2.61%	1.64%	16.09%	3097324	13.2025	204.81	4.26	12.7%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200827	4.23	4.26	4.13	4.22	-0.47%	0.48%	13.14%	2382719	10.0053	155.22	4.2	11.11%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200826	4.22	4.32	4.19	4.24	-0.47%	-0.24%	13.67%	2977667	12.6542	196.31	4.25	12.43%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200825	4.38	4.46	4.22	4.26	-3.4%	-1.84%	14.21%	4808847	20.8493	323.44	4.34	14.81%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200824	4.67	4.67	4.37	4.41	-7.16%	-1.12%	18.23%	7244945	32.331	501.56	4.46	17.99%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200821	4.73	5.02	4.62	4.75	4.17%	-1.66%	27.35%	9380853	45.2679	702.25	4.83	27.78%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200820	4.4	4.73	4.38	4.56	2.24%	-0.44%	22.25%	7250960	33.1959	514.98	4.58	21.16%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200819	4.39	4.7	4.33	4.46	1.59%	-1.11%	19.57%	7524403	33.9084	526.03	4.51	19.31%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200818	4.34	4.44	4.3	4.39	0%	0.69%	17.69%	4121374	17.9862	279.02	4.36	15.34%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200817	4.24	4.52	4.21	4.39	4.77%	0.69%	17.69%	6279740	27.3899	424.91	4.36	15.34%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200814	4.1	4.19	4.07	4.19	0.96%	1.45%	12.33%	2380460	9.8406	152.66	4.13	9.26%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200813	4.09	4.22	4.05	4.15	2.22%	0.24%	11.26%	2905343	12.0263	186.57	4.14	9.52%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200812	4.04	4.12	4.02	4.06	-0.73%	0%	8.85%	2193621	8.9095	138.22	4.06	7.41%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200811	4.19	4.26	4.07	4.09	-2.85%	-1.68%	9.65%	2653627	11.0417	171.29	4.16	10.05%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200810	4.09	4.33	4.06	4.21	0.96%	0.24%	12.87%	3659066	15.3519	238.16	4.2	11.11%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200807	4.28	4.28	4.1	4.17	-4.58%	-0.48%	11.8%	4134494	17.3303	268.85	4.19	10.85%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200806	4.27	4.4	4.16	4.37	2.34%	2.34%	17.16%	4002154	17.0905	265.13	4.27	12.96%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200805	4.3	4.32	4.2	4.27	-1.16%	0.47%	14.48%	2468513	10.5024	162.93	4.25	12.43%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200804	4.39	4.42	4.3	4.32	-2.04%	-0.69%	15.82%	3676816	15.9964	248.16	4.35	15.08%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200803	4.39	4.43	4.3	4.41	1.85%	1.15%	18.23%	4824411	21.0477	326.52	4.36	15.34%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200731	4.1	4.49	4.1	4.33	4.59%	-0.23%	16.09%	6562522	28.4936	442.03	4.34	14.81%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200730	4.2	4.24	4.12	4.14	-2.36%	-0.96%	10.99%	3351419	14.0053	217.27	4.18	10.58%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200729	4.07	4.28	4.05	4.24	3.16%	0.95%	13.67%	4348935	18.2783	283.56	4.2	11.11%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200728	4.15	4.18	4.05	4.11	0%	0.24%	10.19%	2502868	10.2622	159.2	4.1	8.47%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200727	4.16	4.21	4	4.11	-1.2%	0.24%	10.19%	3473396	14.2382	220.88	4.1	8.47%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200724	4.49	4.5	4.1	4.16	-8.37%	-2.8%	11.53%	7327068	31.3263	485.97	4.28	13.23%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200723	4.41	4.56	4.32	4.54	1.57%	1.79%	21.72%	6803897	30.3533	470.88	4.46	17.99%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200722	4.36	4.66	4.34	4.47	2.29%	-1.11%	19.84%	8507575	38.4425	596.37	4.52	19.58%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200721	4.28	4.58	4.21	4.37	1.16%	-0.46%	17.16%	7446337	32.6855	507.06	4.39	16.14%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200720	4.12	4.47	4.06	4.32	4.35%	1.89%	15.82%	8882578	37.7049	584.93	4.24	12.17%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200717	4.41	4.45	4.14	4.14	-10%	-1.19%	10.99%	11418718	47.8153	741.77	4.19	10.85%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200716	4.28	4.72	4.28	4.6	7.23%	-1.5%	23.32%	16478946	76.941	1193.61	4.67	23.54%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200715	4.58	4.62	4.28	4.29	-5.71%	-3.38%	15.01%	5295747	23.5046	364.63	4.44	17.46%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200714	4.53	4.58	4.34	4.55	-0.44%	1.11%	21.98%	5038634	22.6508	351.39	4.5	19.05%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200713	4.5	4.69	4.4	4.57	1.33%	0.66%	22.52%	6455442	29.2891	454.37	4.54	20.11%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200710	4.65	4.78	4.5	4.51	-6.24%	-2.8%	20.91%	7779412	36.0619	559.44	4.64	22.75%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200709	4.7	5.07	4.63	4.81	-2.24%	-0.41%	28.95%	12081102	58.2934	904.32	4.83	27.78%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200708	4.45	4.92	4.45	4.92	10.07%	4.02%	31.9%	13137795	62.1094	963.52	4.73	25.13%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200707	4.44	4.69	4.08	4.47	4.93%	2.05%	19.84%	12425467	54.4451	844.62	4.38	15.87%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200706	4.09	4.26	3.91	4.26	10.08%	1.91%	14.21%	9022585	37.7583	585.76	4.18	10.58%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200703	3.66	3.87	3.52	3.87	9.94%	4.59%	3.75%	8498064	31.4665	488.15	3.7	-2.12%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200702	3.19	3.52	3.18	3.52	10%	3.53%	-5.63%	5041190	17.1244	265.66	3.4	-10.05%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200701	3.16	3.2	3.13	3.2	0.95%	0.95%	-14.21%	1224640	3.885	60.27	3.17	-16.14%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200630	3.13	3.22	3.12	3.17	1.6%	0.32%	-15.01%	1158985	3.6643	56.85	3.16	-16.4%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200629	3.19	3.2	3.1	3.12	-3.41%	-0.64%	-16.35%	1208780	3.7898	58.79	3.14	-16.93%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200624	3.27	3.33	3.22	3.23	-1.82%	-0.92%	-13.4%	1205819	3.93	60.97	3.26	-13.76%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200623	3.22	3.29	3.18	3.29	1.54%	1.86%	-11.8%	1513646	4.8886	75.84	3.23	-14.55%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200622	3.18	3.38	3.17	3.24	1.25%	-1.22%	-13.14%	2429261	7.9622	123.52	3.28	-13.23%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200619	3.14	3.22	3.13	3.2	1.91%	0.95%	-14.21%	1618843	5.1362	79.68	3.17	-16.14%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200618	3.11	3.17	3.09	3.14	0.96%	0%	-15.82%	826012	2.591	40.19	3.14	-16.93%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200617	3.14	3.14	3.1	3.11	-0.64%	0%	-16.62%	420013	1.3061	20.26	3.11	-17.72%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200616	3.12	3.13	3.1	3.13	0.97%	0.32%	-16.09%	446814	1.3932	21.61	3.12	-17.46%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200615	3.13	3.16	3.1	3.1	-0.64%	-0.96%	-16.89%	552274	1.7279	26.81	3.13	-17.2%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200612	3.1	3.14	3.08	3.12	-0.64%	0.32%	-16.35%	550187	1.7128	26.57	3.11	-17.72%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200611	3.14	3.18	3.13	3.14	0%	-0.32%	-15.82%	580200	1.8271	28.34	3.15	-16.67%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200610	3.17	3.17	3.13	3.14	-0.95%	0%	-15.82%	482912	1.5182	23.55	3.14	-16.93%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200609	3.17	3.2	3.16	3.17	0.32%	-0.31%	-15.01%	503235	1.6022	24.86	3.18	-15.87%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200608	3.19	3.2	3.16	3.16	-1.56%	-0.63%	-15.28%	594686	1.8882	29.29	3.18	-15.87%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200605	3.18	3.22	3.16	3.21	0.94%	0.63%	-13.94%	551300	1.757	27.26	3.19	-15.61%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200604	3.21	3.22	3.18	3.18	-0.93%	-0.62%	-14.75%	464017	1.4827	23	3.2	-15.34%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200603	3.25	3.27	3.2	3.21	-0.93%	-0.62%	-13.94%	612654	1.981	30.73	3.23	-14.55%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200602	3.24	3.28	3.23	3.24	-0.61%	-0.31%	-13.14%	709186	2.3053	35.76	3.25	-14.02%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200601	3.19	3.28	3.18	3.26	4.15%	0.93%	-12.6%	1257741	4.0651	63.06	3.23	-14.55%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200529	3.15	3.16	3.12	3.13	-0.95%	-0.32%	-16.09%	345388	1.0851	16.83	3.14	-16.93%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200528	3.13	3.22	3.13	3.16	0.96%	-0.32%	-15.28%	575709	1.8266	28.34	3.17	-16.14%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200527	3.17	3.17	3.13	3.13	-0.95%	-0.32%	-16.09%	315105	0.9902	15.36	3.14	-16.93%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200526	3.16	3.17	3.15	3.16	0.32%	0%	-15.28%	313855	0.9927	15.4	3.16	-16.4%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200525	3.15	3.18	3.14	3.15	0.32%	0%	-15.55%	267001	0.842	13.06	3.15	-16.67%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200522	3.18	3.2	3.14	3.14	-1.26%	-0.95%	-15.82%	457836	1.4493	22.48	3.17	-16.14%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200521	3.22	3.23	3.17	3.18	-1.24%	-0.62%	-14.75%	384053	1.2282	19.05	3.2	-15.34%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200520	3.2	3.24	3.19	3.22	0.31%	0.31%	-13.67%	419133	1.3472	20.9	3.21	-15.08%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200519	3.24	3.24	3.2	3.21	0%	-0.31%	-13.94%	312675	1.0062	15.61	3.22	-14.81%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200518	3.2	3.24	3.19	3.21	0%	0%	-13.94%	407535	1.31	20.32	3.21	-15.08%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200515	3.23	3.25	3.2	3.21	-0.31%	-0.31%	-13.94%	395549	1.2756	19.79	3.22	-14.81%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200514	3.29	3.29	3.22	3.22	-2.72%	-0.92%	-13.67%	682603	2.22	34.44	3.25	-14.02%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200513	3.27	3.33	3.26	3.31	0.61%	0.61%	-11.26%	516652	1.7008	26.38	3.29	-12.96%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200512	3.32	3.35	3.27	3.29	-1.2%	-0.3%	-11.8%	479706	1.5852	24.59	3.3	-12.7%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200511	3.32	3.38	3.3	3.33	0.3%	0%	-10.72%	849880	2.8287	43.88	3.33	-11.9%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200508	3.27	3.37	3.26	3.32	2.15%	0.3%	-10.99%	1049978	3.4766	53.93	3.31	-12.43%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200507	3.26	3.29	3.24	3.25	-0.61%	-0.31%	-12.87%	530427	1.7305	26.85	3.26	-13.76%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200506	3.2	3.27	3.19	3.27	0.62%	1.24%	-12.33%	606175	1.9587	30.39	3.23	-14.55%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200430	3.19	3.26	3.19	3.25	2.2%	0.62%	-12.87%	658326	2.1294	33.03	3.23	-14.55%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200429	3.18	3.21	3.17	3.18	-0.31%	-0.31%	-14.75%	411657	1.3137	20.38	3.19	-15.61%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200428	3.2	3.23	3.13	3.19	0.31%	0%	-14.48%	659300	2.1062	32.67	3.19	-15.61%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200427	3.18	3.21	3.17	3.18	-0.31%	-0.31%	-14.75%	427415	1.3639	21.16	3.19	-15.61%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200424	3.24	3.26	3.17	3.19	-1.54%	-0.62%	-14.48%	637728	2.0443	31.71	3.21	-15.08%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200423	3.28	3.28	3.24	3.24	-1.22%	-0.61%	-13.14%	442002	1.4391	22.33	3.26	-13.76%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200422	3.24	3.28	3.22	3.28	0.61%	0.61%	-12.06%	501620	1.6341	25.35	3.26	-13.76%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200421	3.3	3.31	3.24	3.26	-1.51%	0%	-12.6%	686151	2.2385	34.73	3.26	-13.76%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200420	3.32	3.33	3.3	3.31	-0.3%	-0.3%	-11.26%	562612	1.8653	28.94	3.32	-12.17%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200417	3.33	3.36	3.31	3.32	0.3%	-0.6%	-10.99%	841462	2.807	43.55	3.34	-11.64%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200416	3.29	3.36	3.29	3.31	0%	-0.3%	-11.26%	865338	2.872	44.55	3.32	-12.17%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200415	3.35	3.38	3.31	3.31	-1.49%	-0.9%	-11.26%	788430	2.635	40.88	3.34	-11.64%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200414	3.3	3.42	3.29	3.36	1.82%	0.3%	-9.92%	1164261	3.8951	60.43	3.35	-11.38%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200413	3.26	3.31	3.26	3.3	0.3%	0.3%	-11.53%	458640	1.5067	23.37	3.29	-12.96%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200410	3.38	3.38	3.27	3.29	-2.08%	-0.6%	-11.8%	908705	3.0118	46.72	3.31	-12.43%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200409	3.36	3.43	3.34	3.36	1.2%	-0.88%	-9.92%	1195472	4.0517	62.86	3.39	-10.32%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200408	3.31	3.35	3.29	3.32	-0.3%	0%	-10.99%	730417	2.4233	37.59	3.32	-12.17%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200407	3.3	3.36	3.25	3.33	2.78%	0.6%	-10.72%	1268202	4.1974	65.12	3.31	-12.43%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200403	3.33	3.33	3.22	3.24	-3.28%	-0.92%	-13.14%	996261	3.256	50.51	3.27	-13.49%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200402	3.28	3.35	3.27	3.35	1.52%	1.21%	-10.19%	883834	2.925	45.38	3.31	-12.43%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200401	3.3	3.37	3.28	3.3	-0.6%	-0.9%	-11.53%	748095	2.4887	38.61	3.33	-11.9%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200331	3.37	3.38	3.31	3.32	-0.6%	-0.6%	-10.99%	601238	2.0107	31.19	3.34	-11.64%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200324	3.4	3.43	3.32	3.41	2.4%	0.89%	-8.58%	1036153	3.5011	54.31	3.38	-10.58%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200323	3.36	3.44	3.31	3.33	-3.76%	-1.19%	-10.72%	962566	3.2459	50.35	3.37	-10.85%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200320	3.46	3.48	3.39	3.46	0.29%	0.58%	-7.24%	1036563	3.5678	55.35	3.44	-8.99%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200319	3.39	3.51	3.31	3.45	1.47%	1.17%	-7.51%	1588330	5.4169	84.03	3.41	-9.79%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200318	3.57	3.6	3.38	3.4	-3.95%	-2.86%	-8.85%	1561829	5.4726	84.9	3.5	-7.41%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200317	3.56	3.62	3.45	3.54	0.85%	0.28%	-5.09%	1466481	5.1822	80.39	3.53	-6.61%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200316	3.76	3.76	3.5	3.51	-6.15%	-3.57%	-5.9%	2014824	7.3244	113.63	3.64	-3.7%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200313	3.51	3.74	3.5	3.74	1.36%	3.31%	0.27%	2336627	8.4494	131.08	3.62	-4.23%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200312	3.68	3.75	3.66	3.69	-0.81%	-0.27%	-1.07%	1524418	5.6394	87.49	3.7	-2.12%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200311	3.83	3.84	3.71	3.72	-3.38%	-1.59%	-0.27%	2034999	7.6973	119.41	3.78	0%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200310	3.7	3.88	3.67	3.85	3.22%	1.58%	3.22%	3048125	11.5455	179.11	3.79	0.26%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200309	3.79	3.85	3.69	3.73	-3.37%	-1.06%	0%	2786483	10.4994	162.88	3.77	-0.26%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200306	3.93	3.97	3.84	3.86	-3.98%	-0.77%	3.49%	3205258	12.4801	193.61	3.89	2.91%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200305	3.99	4.12	3.87	4.02	2.03%	0.75%	7.77%	5431225	21.6941	336.55	3.99	5.56%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200304	3.77	3.94	3.76	3.94	3.14%	2.34%	5.63%	3534429	13.5935	210.88	3.85	1.85%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200303	3.85	3.92	3.77	3.82	0.79%	-0.52%	2.41%	4089329	15.7131	243.76	3.84	1.59%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200302	3.64	3.85	3.6	3.79	5.57%	1.34%	1.61%	3418137	12.7764	198.2	3.74	-1.06%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200228	3.72	3.82	3.57	3.59	-7.47%	-2.71%	-3.75%	4157850	15.33	237.82	3.69	-2.38%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200227	4	4.06	3.82	3.88	-1.52%	-1.27%	4.02%	4874437	19.1804	297.55	3.93	3.97%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200226	4.03	4.18	3.92	3.94	-1.25%	-2.96%	5.63%	8986768	36.5293	566.69	4.06	7.41%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200225	3.55	3.99	3.52	3.99	9.92%	2.31%	6.97%	8712857	34.0084	527.58	3.9	3.17%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200224	3.63	3.68	3.59	3.63	0%	-0.27%	-2.68%	1867143	6.7965	105.44	3.64	-3.7%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200221	3.65	3.75	3.59	3.63	-0.82%	-0.82%	-2.68%	2884671	10.5564	163.76	3.66	-3.17%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200220	3.46	3.72	3.45	3.66	5.78%	2.23%	-1.88%	2919981	10.46	162.27	3.58	-5.29%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200219	3.45	3.55	3.44	3.46	-0.29%	-1.14%	-7.24%	1378464	4.8253	74.86	3.5	-7.41%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200218	3.46	3.53	3.45	3.47	-0.57%	-0.29%	-6.97%	1307179	4.5471	70.54	3.48	-7.94%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200217	3.38	3.51	3.36	3.49	4.49%	2.05%	-6.43%	2020928	6.9085	107.17	3.42	-9.52%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200214	3.28	3.37	3.27	3.34	1.52%	0.6%	-10.46%	1282846	4.265	66.16	3.32	-12.17%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200213	3.33	3.37	3.28	3.29	-1.79%	-0.6%	-11.8%	806610	2.6728	41.46	3.31	-12.43%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200212	3.28	3.37	3.26	3.35	1.82%	0.9%	-10.19%	1018009	3.3791	52.42	3.32	-12.17%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200211	3.31	3.38	3.28	3.29	-0.3%	-0.9%	-11.8%	893850	2.9684	46.05	3.32	-12.17%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200210	3.23	3.31	3.21	3.3	1.23%	0.61%	-11.53%	1027670	3.3675	52.24	3.28	-13.23%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200207	3.22	3.29	3.2	3.26	0.62%	0.31%	-12.6%	1233681	4.0072	62.16	3.25	-14.02%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200206	3.17	3.27	3.13	3.24	2.21%	1.25%	-13.14%	1398280	4.4814	69.52	3.2	-15.34%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200205	3.13	3.26	3.1	3.17	1.93%	-0.31%	-15.01%	1328032	4.2175	65.43	3.18	-15.87%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200204	2.88	3.16	2.88	3.11	-1.89%	0.97%	-16.62%	1871658	5.7653	89.44	3.08	-18.52%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200203	3.17	3.17	3.17	3.17	-9.94%	0%	-15.01%	284816	0.9029	14.01	3.17	-16.14%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200123	3.63	3.66	3.47	3.52	-4.09%	-1.4%	-5.63%	1231580	4.394	68.17	3.57	-5.56%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200122	3.62	3.7	3.56	3.67	0.55%	0.82%	-1.61%	1033798	3.7599	58.33	3.64	-3.7%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200121	3.66	3.74	3.63	3.65	-0.27%	-0.82%	-2.14%	1183135	4.3572	67.59	3.68	-2.65%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200120	3.6	3.66	3.59	3.66	1.1%	0.83%	-1.88%	705164	2.5606	39.72	3.63	-3.97%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200117	3.64	3.69	3.6	3.62	0%	-0.55%	-2.95%	769978	2.804	43.5	3.64	-3.7%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200116	3.65	3.67	3.62	3.62	-0.82%	-0.55%	-2.95%	484457	1.7637	27.36	3.64	-3.7%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200115	3.68	3.7	3.64	3.65	-1.08%	-0.54%	-2.14%	593918	2.1778	33.78	3.67	-2.91%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200114	3.72	3.74	3.68	3.69	-1.07%	-0.54%	-1.07%	849475	3.1522	48.9	3.71	-1.85%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200113	3.66	3.73	3.59	3.73	1.63%	2.19%	0%	1107453	4.0412	62.69	3.65	-3.44%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200110	3.72	3.74	3.65	3.67	-0.54%	-0.54%	-1.61%	895122	3.3065	51.29	3.69	-2.38%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200109	3.69	3.72	3.65	3.69	1.1%	0%	-1.07%	1153825	4.2529	65.98	3.69	-2.38%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200108	3.72	3.73	3.6	3.65	-2.93%	-0.82%	-2.14%	1539802	5.6615	87.83	3.68	-2.65%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200107	3.74	3.78	3.7	3.76	0.53%	0.53%	0.8%	1376274	5.1462	79.83	3.74	-1.06%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200106	3.71	3.81	3.69	3.74	-0.8%	-0.27%	0.27%	1577851	5.9141	91.75	3.75	-0.79%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200103	3.79	3.82	3.75	3.77	-0.26%	-0.26%	1.07%	1348972	5.0986	79.1	3.78	0%	3.75	0%	3.73	0%	3.73	0%	0.47%
20200102	3.85	3.87	3.78	3.78	-0.26%	-1.05%	1.34%	1915507	7.3247	113.63	3.82	1.06%	3.75	0%	3.73	0%	3.73	0%	0.47%