股票价格成本查询

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技中国建筑中国中铁中国交建中国铁建中国能建中国电建四川路桥中国中冶中国化学中材国际深桑达Ａ
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 601668股吧 601390股吧 601800股吧 601186股吧 601868股吧 601669股吧 600039股吧 601618股吧 601117股吧 600970股吧 000032股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.96	8	7.88	7.96	0.38%	0.13%	13.88%	4921	0.0391	40.41	7.95	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230927	8.02	8.02	7.89	7.93	-0.25%	0%	13.45%	4932	0.0391	41.98	7.93	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230926	7.97	8.01	7.92	7.95	-0.5%	-0.13%	13.73%	5198	0.0414	44.07	7.96	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230925	8.11	8.11	7.95	7.99	-2.2%	-0.12%	14.31%	7374	0.059	61.15	8	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230922	8.12	8.23	8.12	8.17	-0.24%	-0.12%	16.88%	7276	0.0595	62.52	8.18	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230921	8.16	8.36	8.12	8.19	0.74%	-0.49%	17.17%	10316	0.0849	89.61	8.23	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230920	8	8.27	8	8.13	0.62%	0%	16.31%	10539	0.0857	87.52	8.13	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230919	8.09	8.11	8.03	8.08	0.12%	-0.12%	15.59%	2906	0.0235	22.55	8.09	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230918	7.93	8.13	7.91	8.07	1.77%	0.12%	15.45%	10301	0.083	70.61	8.06	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230915	7.96	7.96	7.85	7.93	0.13%	0.38%	13.45%	5596	0.0442	34.86	7.9	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230914	7.96	7.98	7.85	7.92	-0.5%	0.25%	13.3%	5306	0.0419	29.47	7.9	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230913	7.98	8.03	7.92	7.96	-0.5%	0%	13.88%	4608	0.0367	25.56	7.96	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230912	8.08	8.09	7.96	8	-0.62%	-0.12%	14.45%	6132	0.0491	31.96	8.01	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230911	8.13	8.13	8	8.05	-0.37%	0.37%	15.16%	3106	0.0249	15.68	8.02	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230908	8.06	8.09	8.01	8.08	0.5%	0.37%	15.59%	4635	0.0373	22.5	8.05	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230907	8.12	8.16	7.98	8.04	-1.83%	-0.12%	15.02%	5294	0.0426	25.53	8.05	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230906	8.12	8.19	8.01	8.19	0.74%	0.99%	17.17%	3948	0.032	19.15	8.11	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230905	8.2	8.2	8.05	8.13	-0.49%	0.37%	16.31%	4076	0.033	20.73	8.1	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230904	8.1	8.22	8.04	8.17	0.99%	0.25%	16.88%	8124	0.0662	43.62	8.15	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230901	8.03	8.14	7.93	8.09	1.13%	0.37%	15.74%	9598	0.0774	54.76	8.06	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230831	7.93	8.02	7.86	8	0.76%	0.88%	14.45%	4741	0.0376	28.92	7.93	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230830	7.81	7.95	7.79	7.94	1.4%	1.15%	13.59%	11646	0.0914	67.64	7.85	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230829	7.68	7.88	7.66	7.83	1.16%	1.03%	12.02%	9833	0.0762	35.18	7.75	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230828	8.11	8.12	7.69	7.74	0.13%	-2.15%	10.73%	13804	0.1092	49.08	7.91	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230825	7.77	7.85	7.62	7.73	-0.26%	-0.26%	10.59%	7675	0.0595	49.94	7.75	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230824	7.88	7.88	7.68	7.75	-1.52%	-0.13%	10.87%	12979	0.1007	85.28	7.76	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230823	8.16	8.16	7.81	7.87	-3.44%	-1.01%	12.59%	7889	0.0627	55.16	7.95	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230822	8.15	8.15	7.98	8.15	0.37%	1.24%	16.6%	8095	0.0652	57.58	8.05	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230821	8.25	8.25	8.11	8.12	-1.93%	-0.61%	16.17%	8338	0.0681	59.04	8.17	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230818	8.29	8.34	8.21	8.28	-0.36%	0%	18.45%	9580	0.0793	65.61	8.28	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230817	8.49	8.49	8.24	8.31	-2.12%	0.12%	18.88%	10513	0.0873	69.91	8.3	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230816	8.48	8.53	8.4	8.49	0.12%	0.24%	21.46%	7188	0.0609	48.2	8.47	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230815	8.28	8.53	8.28	8.48	1.8%	0.47%	21.32%	7985	0.0674	49.89	8.44	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230814	8.13	8.33	8.13	8.33	1.22%	1.22%	19.17%	6511	0.0536	38.3	8.23	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230811	8.37	8.38	8.2	8.23	-1.67%	-0.48%	17.74%	5549	0.0459	32.59	8.27	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230810	8.15	8.43	8.15	8.37	-0.12%	0.97%	19.74%	6706	0.0556	21.38	8.29	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230809	8.5	8.5	8.36	8.38	-0.59%	-0.12%	19.89%	4615	0.0387	16.05	8.39	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230808	8.49	8.52	8.4	8.43	-1.52%	-0.24%	20.6%	6960	0.0588	38.13	8.45	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230807	8.65	8.65	8.49	8.56	-1.27%	-0.12%	22.46%	4446	0.0381	22.59	8.57	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230804	8.68	8.69	8.51	8.67	0.81%	0.93%	24.03%	7423	0.0638	38.34	8.59	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230803	8.78	8.85	8.56	8.6	-1.83%	-0.69%	23.03%	9833	0.0852	49.03	8.66	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230802	8.34	8.79	8.31	8.76	4.53%	2.46%	25.32%	14488	0.1239	65.5	8.55	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230801	8.47	8.47	8.2	8.38	-0.59%	0.72%	19.89%	9954	0.0828	39.81	8.32	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230731	8.34	8.45	8.34	8.43	0.72%	0.12%	20.6%	5223	0.044	18.01	8.42	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230728	8.2	8.43	8.2	8.37	0%	0%	19.74%	6488	0.0543	18.01	8.37	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230727	8.34	8.43	8.3	8.37	-0.12%	0%	19.74%	4026	0.0337	10.48	8.37	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230726	8.41	8.44	8.31	8.38	-0.36%	0%	19.89%	5022	0.0421	12.29	8.38	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230725	8.13	8.46	8.13	8.41	2.94%	1.69%	20.31%	7631	0.0631	16.89	8.27	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230724	8.18	8.21	8.15	8.17	-0.12%	0%	16.88%	3745	0.0306	8.27	8.17	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230721	8.2	8.24	8.15	8.18	-0.24%	0.25%	17.02%	2572	0.021	5.52	8.16	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230720	8.19	8.26	8.15	8.2	-0.49%	0.12%	17.31%	3051	0.025	6.33	8.19	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230719	8.21	8.28	8.17	8.24	0.24%	0.24%	17.88%	4183	0.0344	8.63	8.22	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230718	8.23	8.32	8.18	8.22	-0.6%	-0.24%	17.6%	4748	0.0391	9.55	8.24	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230717	8.22	8.31	8.15	8.27	0.36%	0.24%	18.31%	5769	0.0476	12.23	8.25	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230714	8.2	8.31	8.15	8.24	0.12%	0.37%	17.88%	8221	0.0675	18.52	8.21	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230713	8.26	8.36	8.16	8.23	0.73%	-0.12%	17.74%	7642	0.063	16.93	8.24	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230712	8.27	8.38	8.14	8.17	-1.33%	-0.97%	16.88%	7348	0.0606	46.73	8.25	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230711	8.11	8.33	8.06	8.28	2.48%	1.22%	18.45%	7227	0.0591	14.86	8.18	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230710	8.11	8.11	8.03	8.08	0.12%	0.12%	15.59%	3655	0.0295	22.69	8.07	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230707	8.08	8.12	8.03	8.07	-0.12%	-0.12%	15.45%	3837	0.031	23.56	8.08	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230706	8.06	8.11	8.02	8.08	0.25%	0.62%	15.59%	2217	0.0178	3.93	8.03	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230705	8.2	8.2	8.02	8.06	-1.23%	-0.37%	15.31%	4772	0.0386	24.11	8.09	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230704	8.06	8.19	8.06	8.16	0.25%	0.37%	16.74%	3456	0.0281	6.81	8.13	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230703	8.15	8.2	8	8.14	0.62%	0.37%	16.45%	6612	0.0536	13.47	8.11	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230630	8.05	8.16	8	8.09	0.75%	-0.12%	15.74%	4274	0.0346	9.56	8.1	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230629	8.04	8.12	7.97	8.03	0%	-0.12%	14.88%	4997	0.0402	12.14	8.04	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230628	8.16	8.17	7.93	8.03	-0.62%	0.37%	14.88%	5549	0.0444	15.33	8	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230627	7.88	8.09	7.88	8.08	2.02%	0.62%	15.59%	6354	0.051	20.79	8.03	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230626	7.8	8.05	7.7	7.92	1.28%	0.51%	13.3%	6902	0.0544	29.37	7.88	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230621	7.69	7.84	7.67	7.82	0%	0.77%	11.87%	6506	0.0505	34.5	7.76	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230620	8.1	8.26	7.82	7.82	-4.98%	-1.01%	11.87%	22039	0.1741	122.45	7.9	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230619	8.4	8.4	8.15	8.23	-1.91%	-0.24%	17.74%	9141	0.0754	56.02	8.25	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230616	8.35	8.48	8.31	8.39	0.48%	0%	20.03%	5945	0.0499	38.27	8.39	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230615	8.35	8.53	8.27	8.35	0%	-0.12%	19.46%	6113	0.0511	37.54	8.36	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230614	8.4	8.42	8.24	8.35	0.12%	0.12%	19.46%	7180	0.0599	44.06	8.34	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230613	8.32	8.35	8.18	8.34	0.36%	0.97%	19.31%	7358	0.0608	45.63	8.26	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230612	8.45	8.45	8.15	8.31	-1.89%	0.61%	18.88%	10729	0.0886	65.22	8.26	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230609	8.13	8.49	8.12	8.47	4.7%	1.07%	21.17%	17144	0.1437	106.46	8.38	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230608	8.33	8.33	8	8.09	-1.82%	-0.12%	15.74%	8637	0.07	56.05	8.1	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230607	8.05	8.34	8	8.24	2.23%	0.24%	17.88%	12695	0.1043	83.24	8.22	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230606	8.26	8.35	7.93	8.06	-2.66%	-0.86%	15.31%	16004	0.1301	109.35	8.13	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230605	8.25	8.35	8.12	8.28	0.12%	0.73%	18.45%	14809	0.1218	109.96	8.22	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230602	8.73	8.83	8.21	8.27	-4.28%	-0.84%	18.31%	24510	0.2044	185.36	8.34	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230601	8.52	8.75	8.52	8.64	-1.26%	-0.12%	23.61%	6014	0.052	16.89	8.65	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230531	8.67	8.89	8.66	8.75	-1.24%	0.34%	25.18%	5147	0.0449	13.78	8.72	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230530	9.08	9.08	8.65	8.86	-1.45%	0.68%	26.75%	10212	0.0899	89.16	8.8	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230529	9.17	9.18	8.67	8.99	-1.43%	0.33%	28.61%	10467	0.0938	94.37	8.96	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230526	9.15	9.28	8.98	9.12	-0.65%	0.55%	30.47%	4620	0.0419	43.36	9.07	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230525	9.46	9.46	9.17	9.18	-2.75%	-1.08%	31.33%	7671	0.0712	73.17	9.28	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230524	9.32	9.46	9.28	9.44	1.29%	0.64%	35.05%	4467	0.0419	43.27	9.38	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230523	9.2	9.37	9.2	9.32	0.76%	0%	33.33%	4679	0.0436	42.42	9.32	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230522	9.1	9.42	9.09	9.25	1.65%	-0.43%	32.33%	11290	0.1049	78.3	9.29	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230519	8.92	9.15	8.82	9.1	1.45%	0.55%	30.19%	7163	0.0648	52.54	9.05	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230518	8.93	8.98	8.85	8.97	-0.11%	0.67%	28.33%	6622	0.059	50.25	8.91	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230517	8.94	9.04	8.9	8.98	0.11%	0.34%	28.47%	4423	0.0396	34.66	8.95	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230516	9.12	9.15	8.87	8.97	-1.97%	-0.11%	28.33%	9016	0.081	68.23	8.98	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230515	8.86	9.24	8.86	9.15	2.81%	0.66%	30.9%	7382	0.0671	54.08	9.09	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230510	8.65	8.76	8.57	8.75	1.16%	0.69%	25.18%	6225	0.0541	11.66	8.69	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230509	8.61	8.73	8.53	8.65	0%	0.35%	23.75%	7908	0.0682	45.85	8.62	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230508	8.6	8.74	8.55	8.65	-2.15%	0.23%	23.75%	12405	0.1071	68.51	8.63	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230505	8.08	8.88	8.08	8.84	3.88%	5.24%	26.47%	43590	0.3661	221.12	8.4	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230504	8.51	8.51	8.51	8.51	-5.02%	-0.12%	21.75%	2887	0.0246	17.74	8.52	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230428	8.96	8.96	8.96	8.96	-4.98%	0%	28.18%	3562	0.0319	19.65	8.96	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230427	9.43	9.43	9.43	9.43	-5.04%	0%	34.91%	4062	0.0383	21.09	9.43	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230426	10.06	10.06	9.85	9.93	-0.2%	0.2%	42.06%	8483	0.0841	44.21	9.91	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230425	10.05	10.1	9.87	9.95	-0.4%	-0.2%	42.35%	9930	0.099	51.92	9.97	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230424	10.3	10.33	9.97	9.99	-2.06%	-1.38%	42.92%	11542	0.1169	61.03	10.13	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230421	10.42	10.44	10.07	10.2	-1.83%	-0.1%	45.92%	8396	0.0857	46.55	10.21	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230420	10.41	10.55	10.27	10.39	-0.76%	-0.29%	48.64%	11263	0.1174	68.29	10.42	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230419	10.2	10.59	10.11	10.47	2.75%	1.06%	49.79%	16484	0.1708	103.06	10.36	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230418	10.2	10.42	10.1	10.19	-0.2%	-0.68%	45.78%	9010	0.0924	57.69	10.26	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230417	10.1	10.54	10.09	10.21	0.89%	-0.87%	46.07%	24836	0.2558	148.11	10.3	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230414	9.67	10.12	9.56	10.12	4.98%	2.74%	44.78%	22778	0.2244	129.54	9.85	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230413	9.78	9.98	9.53	9.64	-0.52%	-0.1%	37.91%	11572	0.1117	65.4	9.65	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230412	9.6	9.75	9.6	9.69	0.31%	0%	38.63%	7995	0.0775	46.24	9.69	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230411	9.63	9.75	9.6	9.66	-0.21%	-0.41%	38.2%	12913	0.1252	74.3	9.7	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230410	9.63	9.83	9.6	9.68	-0.21%	0.21%	38.48%	7156	0.0691	40.41	9.66	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230407	9.71	9.79	9.66	9.7	0%	-0.1%	38.77%	5531	0.0537	29.59	9.71	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230406	9.72	9.89	9.67	9.7	-1.02%	-0.41%	38.77%	7051	0.0687	36.52	9.74	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230404	9.9	10.06	9.76	9.8	-1.01%	-0.61%	40.2%	10024	0.0988	51.51	9.86	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230403	9.96	10.04	9.85	9.9	-1.59%	-0.2%	41.63%	14784	0.1467	78.12	9.92	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230331	9.6	10.08	9.55	10.06	4.79%	1.31%	43.92%	23172	0.2301	125.9	9.93	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230330	9.64	9.75	9.39	9.6	-0.31%	0.84%	37.34%	14240	0.1356	79.22	9.52	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230329	9.8	9.8	9.53	9.63	-1.43%	0%	37.77%	9725	0.0937	50.79	9.63	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230328	9.9	9.9	9.74	9.77	-1.31%	-0.2%	39.77%	9777	0.0957	49.2	9.79	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230327	9.98	10.05	9.8	9.9	-1.2%	-0.3%	41.63%	14431	0.1433	69.87	9.93	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230324	10	10.09	9.85	10.02	0.2%	0.4%	43.35%	16610	0.1658	82.63	9.98	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230323	10.03	10.07	9.9	10	-0.89%	0.4%	43.06%	10901	0.1086	40.98	9.96	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230322	9.98	10.2	9.97	10.09	1.1%	0%	44.35%	10286	0.1038	52.53	10.09	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230321	9.92	10.1	9.9	9.98	0.3%	-0.1%	42.78%	10175	0.1016	51.58	9.99	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230320	10.17	10.18	9.87	9.95	-2.16%	-0.1%	42.35%	15830	0.1576	74.53	9.96	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230317	10.15	10.3	10.04	10.17	-0.29%	0.1%	45.49%	14213	0.1444	61.13	10.16	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230316	10.39	10.74	10.16	10.2	-0.39%	-2.02%	45.92%	31771	0.3306	111.38	10.41	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230315	9.82	10.24	9.76	10.24	5.03%	1.99%	46.49%	17495	0.1756	50.13	10.04	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230314	9.98	9.98	9.6	9.75	-2.3%	-0.2%	39.48%	20134	0.1967	52.75	9.77	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230313	10.17	10.17	9.84	9.98	-1.48%	-0.3%	42.78%	10897	0.1091	26.58	10.01	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230310	10.26	10.38	10.1	10.13	-2.6%	-0.49%	44.92%	14130	0.1439	33.47	10.18	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230309	10.19	10.45	10.16	10.4	1.27%	0.97%	48.78%	13394	0.138	32.71	10.3	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230308	10.2	10.31	10.12	10.27	0.29%	0.29%	46.92%	8954	0.0917	22.22	10.24	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230307	10.28	10.56	10.1	10.24	-0.1%	-0.87%	46.49%	23423	0.2419	58.44	10.33	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230306	10.44	10.48	10	10.25	-2.47%	0.49%	46.64%	40222	0.4101	103.15	10.2	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230303	10.2	10.63	10.13	10.51	3.14%	0.86%	50.36%	71488	0.745	204.21	10.42	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230302	10.44	10.79	9.95	10.19	-2.02%	-1.26%	45.78%	83500	0.862	287.14	10.32	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230301	9.87	10.4	9.84	10.4	5.05%	1.36%	48.78%	38303	0.3931	170.93	10.26	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230228	9.51	9.9	9.46	9.9	4.98%	0.81%	41.63%	57651	0.5662	276.46	9.82	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230227	8.93	9.43	8.92	9.43	5.01%	1.62%	34.91%	30376	0.282	176.12	9.28	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230224	8.96	9.07	8.92	8.98	0.22%	-0.11%	28.47%	6941	0.0624	42.5	8.99	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230223	8.97	9.01	8.9	8.96	0.45%	0.11%	28.18%	5332	0.0477	30.98	8.95	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230222	8.82	9.03	8.82	8.92	0.68%	-0.45%	27.61%	12403	0.1111	68.7	8.96	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230221	8.9	8.98	8.81	8.86	-0.23%	-0.34%	26.75%	8111	0.0721	44.25	8.89	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230220	8.76	8.9	8.76	8.88	0.68%	0.45%	27.04%	8304	0.0734	42.92	8.84	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230217	8.8	8.95	8.76	8.82	0.34%	-0.34%	26.18%	10636	0.0941	49.71	8.85	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230216	9.01	9.06	8.7	8.79	-2.12%	-0.9%	25.75%	14517	0.1287	58.34	8.87	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230215	9.05	9.16	8.96	8.98	1.01%	-0.77%	28.47%	15298	0.1384	61.15	9.05	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230214	8.96	8.98	8.78	8.89	-0.34%	0.57%	27.18%	11849	0.1048	43.68	8.84	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230213	9	9	8.8	8.92	-0.89%	0.22%	27.61%	15077	0.1342	52.02	8.9	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230210	9.11	9.19	8.94	9	-0.55%	-0.33%	28.76%	10246	0.0925	35.44	9.03	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230209	9.08	9.11	9	9.05	0.33%	-0.11%	29.47%	7107	0.0644	25.22	9.06	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230208	9.08	9.09	8.94	9.02	-0.44%	0.11%	29.04%	7822	0.0705	28.28	9.01	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230207	8.9	9.08	8.9	9.06	0.89%	0.78%	29.61%	9788	0.088	36.37	8.99	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230206	9.1	9.17	8.88	8.98	-1.1%	0%	28.47%	12233	0.1098	48.22	8.98	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230203	8.87	9.3	8.8	9.08	2.37%	0.22%	29.9%	19699	0.1784	86.58	9.06	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230202	8.77	9.03	8.71	8.87	0.8%	-0.34%	26.9%	13998	0.1246	74.1	8.9	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230201	8.9	9.02	8.76	8.8	-0.56%	-0.34%	25.89%	17466	0.1542	102.88	8.83	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230131	8.86	9.08	8.78	8.85	1.96%	-0.67%	26.61%	27610	0.2461	193.64	8.91	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230130	8.38	8.68	8.38	8.68	4.96%	0.46%	24.18%	21128	0.1825	174.97	8.64	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230120	8.07	8.32	8.06	8.27	2.73%	0.98%	18.31%	7546	0.0618	67.39	8.19	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230119	8.07	8.09	8.01	8.05	0%	-0.12%	15.16%	4738	0.0382	27.65	8.06	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230118	8.01	8.05	7.99	8.05	0.5%	0.37%	15.16%	4591	0.0368	43.51	8.02	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230117	7.99	8.07	7.98	8.01	-0.12%	-0.25%	14.59%	2566	0.0206	24.61	8.03	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230116	7.96	8.08	7.96	8.02	1.01%	-0.37%	14.74%	4773	0.0384	43.75	8.05	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230113	7.98	8.04	7.93	7.94	-0.5%	-0.5%	13.59%	4952	0.0395	41.17	7.98	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230112	8	8.11	7.96	7.98	0.25%	-0.37%	14.16%	5445	0.0436	45.42	8.01	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230111	8.09	8.1	7.96	7.96	-1.24%	-0.75%	13.88%	7305	0.0586	55.7	8.02	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230110	8.08	8.26	8.04	8.06	-0.37%	-0.98%	15.31%	9504	0.0774	72.78	8.14	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230109	8.02	8.14	7.96	8.09	2.28%	0.25%	15.74%	10766	0.0869	84.47	8.07	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230106	7.89	7.99	7.87	7.91	-0.25%	-0.25%	13.16%	5269	0.0418	41.45	7.93	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230105	7.94	7.96	7.9	7.93	-0.13%	0%	13.45%	4328	0.0343	32.66	7.93	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230104	7.86	7.97	7.85	7.94	0.51%	0.25%	13.59%	5126	0.0406	38.18	7.92	0%	6.82	0%	6.9	0%	6.99	0%	0%
20230103	7.86	7.95	7.82	7.9	0%	0.13%	13.02%	4438	0.035	31.59	7.89	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221230	7.95	7.95	7.66	7.9	0.13%	1.54%	13.02%	16768	0.1305	43.94	7.78	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221229	7.93	7.95	7.79	7.89	-1%	0.25%	12.88%	5197	0.0409	35.04	7.87	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221228	8.11	8.12	7.79	7.97	-0.99%	0.25%	14.02%	16845	0.134	102.19	7.95	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221227	8.1	8.17	8	8.05	0.12%	-0.49%	15.16%	9591	0.0776	56.72	8.09	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221226	8.13	8.13	7.99	8.04	0.12%	0.12%	15.02%	3799	0.0305	22.35	8.03	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221223	7.96	8.18	7.81	8.03	1.65%	0%	14.88%	6227	0.05	35.39	8.03	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221222	8.16	8.19	7.84	7.9	-1.99%	-1.37%	13.02%	9389	0.0752	51.77	8.01	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221221	8	8.09	7.98	8.06	1%	0.12%	15.31%	5898	0.0475	32.21	8.05	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221220	8.1	8.2	7.97	7.98	-2.09%	-0.75%	14.16%	10981	0.0883	58.73	8.04	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221219	8.5	8.52	8.08	8.15	-3.32%	-0.37%	16.6%	14322	0.1172	76.93	8.18	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221216	8.4	8.61	8.33	8.43	0.12%	-0.59%	20.6%	8769	0.0744	47.44	8.48	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221215	8.42	8.52	8.3	8.42	0.96%	0.24%	20.46%	11427	0.096	62.56	8.4	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221214	8.13	8.49	8.13	8.34	2.71%	-0.12%	19.31%	17341	0.1448	23.97	8.35	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221213	8.02	8.14	7.94	8.12	1%	0.87%	16.17%	9568	0.077	51.03	8.05	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221212	8.09	8.21	8.01	8.04	0%	-0.99%	15.02%	10445	0.0848	46.6	8.12	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221209	8.04	8.08	7.87	8.04	0.5%	1.13%	15.02%	12298	0.0978	49.13	7.95	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221208	8.13	8.15	7.99	8	-1.6%	-0.87%	14.45%	12051	0.0972	45.46	8.07	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221207	8.12	8.23	8.1	8.13	0.12%	-0.25%	16.31%	6207	0.0506	22	8.15	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221206	8.26	8.3	8.09	8.12	-1.69%	-0.49%	16.17%	10685	0.0872	32.8	8.16	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221205	8.06	8.35	8.03	8.26	2.74%	0.24%	18.17%	17364	0.1431	53.33	8.24	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221202	7.96	8.1	7.93	8.04	0.37%	0.37%	15.02%	7967	0.0638	24.98	8.01	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221201	8.14	8.21	8	8.01	-1.72%	-0.99%	14.59%	15162	0.1226	47.3	8.09	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221130	8.14	8.35	8.09	8.15	-0.49%	-0.61%	16.6%	24456	0.2005	78.3	8.2	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221129	8.07	8.45	8.04	8.19	1.11%	-0.97%	17.17%	46035	0.3809	157.09	8.27	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221128	7.84	8.18	7.71	8.1	3.32%	1.38%	15.88%	32736	0.2616	122.15	7.99	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221125	7.7	8.13	7.67	7.84	1.16%	-0.88%	12.16%	29817	0.2358	117.88	7.91	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221124	7.9	7.91	7.7	7.75	-2.27%	-0.64%	10.87%	33622	0.2623	130.49	7.8	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221123	7.58	7.93	7.55	7.93	5.03%	0.63%	13.45%	50156	0.3953	218.54	7.88	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221122	7.45	7.66	7.42	7.55	0.8%	0.27%	8.01%	11611	0.0874	59.3	7.53	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221121	7.5	7.5	7.37	7.49	-1.06%	0.81%	7.15%	5824	0.0433	30.78	7.43	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221118	7.46	7.74	7.45	7.57	1.61%	-0.53%	8.3%	11035	0.084	58.66	7.61	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221117	7.44	7.5	7.36	7.45	-0.4%	0.27%	6.58%	10689	0.0794	57.4	7.43	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221116	7.55	7.56	7.44	7.48	0%	-0.4%	7.01%	6887	0.0517	38.85	7.51	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221115	7.45	7.55	7.41	7.48	0.4%	0%	7.01%	9264	0.0693	52.44	7.48	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221114	7.44	7.65	7.39	7.45	-0.93%	-0.27%	6.58%	15508	0.1159	89.53	7.47	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221111	7.3	7.64	7.26	7.52	3.3%	-0.13%	7.58%	30536	0.2298	189.89	7.53	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221110	7.38	7.38	7.24	7.28	-0.68%	0.14%	4.15%	5905	0.0429	42.31	7.27	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221109	7.24	7.35	7.19	7.33	1.81%	0.83%	4.86%	12415	0.0903	89.29	7.27	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221108	7.17	7.23	7.14	7.2	-0.41%	0.42%	3%	6011	0.0431	44.29	7.17	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221107	7.2	7.3	7.17	7.23	0.14%	0%	3.43%	7551	0.0546	58.65	7.23	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221104	7.16	7.23	7.13	7.22	0.84%	0.14%	3.29%	7046	0.0508	55.35	7.21	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221103	7.17	7.2	7.14	7.16	-0.14%	0%	2.43%	4233	0.0303	33.1	7.16	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221102	7.09	7.18	7.04	7.17	0.84%	0.7%	2.58%	6433	0.0458	49.51	7.12	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221101	6.98	7.15	6.93	7.11	2.75%	0.85%	1.72%	7869	0.0555	62.56	7.05	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221031	6.82	7.01	6.81	6.92	0.44%	-0.14%	-1%	3405	0.0236	27.38	6.93	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221028	6.96	7.01	6.82	6.89	-1.57%	-0.29%	-1.43%	5039	0.0348	38.67	6.91	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221027	7.08	7.13	6.98	7	-1.27%	-0.43%	0.14%	6571	0.0462	50.9	7.03	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221026	6.96	7.12	6.96	7.09	1%	0.57%	1.43%	6847	0.0483	52	7.05	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221025	6.86	7.04	6.86	7.02	1.59%	1.15%	0.43%	3831	0.0266	28.23	6.94	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221024	7.18	7.22	6.9	6.91	-3.49%	-1.57%	-1.14%	7722	0.0542	55.99	7.02	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221021	7.23	7.26	7.13	7.16	-0.97%	-0.28%	2.43%	6838	0.0491	49.55	7.18	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221020	7.21	7.3	7.14	7.23	-0.41%	0.28%	3.43%	4966	0.0358	36	7.21	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221019	7.32	7.35	7.23	7.26	-0.55%	-0.55%	3.86%	3385	0.0247	25.14	7.3	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221018	7.36	7.4	7.27	7.3	-0.82%	-0.27%	4.43%	5549	0.0406	39.26	7.32	0%	6.82	0%	6.9	0%	6.99	0%	0%
20221017	7.25	7.39	7.22	7.36	1.52%	0.55%	5.29%	7896	0.0578	55.54	7.32	0%	6.82	0%	6.9	0%	6.99	0%	0%
20220721	8.14	8.14	7.99	8.05	-0.74%	0.12%	15.16%	6507	0.0523	48.13	8.04	18.93%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220720	8.18	8.28	7.95	8.11	-0.86%	0.62%	16.02%	21395	0.1724	158.65	8.06	19.23%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220719	8.26	8.47	8.1	8.18	-1.68%	-0.12%	17.02%	21012	0.172	158.28	8.19	21.15%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220718	8.16	8.63	8.16	8.32	1.22%	-0.72%	19.03%	17114	0.1435	132.05	8.38	23.96%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220715	8.09	8.49	8.02	8.22	1.61%	-1.08%	17.6%	14586	0.1212	111.53	8.31	22.93%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220714	8.3	8.3	8.03	8.09	-2.65%	-0.25%	15.74%	13804	0.1119	102.97	8.11	19.97%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220713	8.27	8.41	8.22	8.31	0.48%	-0.12%	18.88%	8164	0.0679	62.48	8.32	23.08%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220712	8.2	8.52	8.07	8.27	0.85%	-0.12%	18.31%	19289	0.1598	147.05	8.28	22.49%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220711	7.94	8.32	7.79	8.2	3.54%	-0.24%	17.31%	29502	0.2424	223.06	8.22	21.6%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220708	7.76	7.95	7.76	7.92	1.15%	0.51%	13.3%	4591	0.0362	33.31	7.88	16.57%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220707	7.7	7.88	7.52	7.83	1.16%	0.9%	12.02%	3094	0.024	22.09	7.76	14.79%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220706	7.95	7.95	7.7	7.74	-2.64%	-0.9%	10.73%	5570	0.0435	40.03	7.81	15.53%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220705	8.04	8.04	7.84	7.95	-1.24%	0.63%	13.73%	9934	0.0785	72.24	7.9	16.86%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220704	7.85	8.15	7.7	8.05	2.55%	1.64%	15.16%	8752	0.0693	63.77	7.92	17.16%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220701	7.9	7.9	7.63	7.85	0%	0.51%	12.3%	5503	0.043	39.57	7.81	15.53%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220630	7.81	7.99	7.76	7.85	-0.38%	-0.25%	12.3%	9001	0.0708	65.15	7.87	16.42%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220629	8.11	8.14	7.8	7.88	-1.25%	-0.25%	12.73%	15676	0.1238	113.92	7.9	16.86%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220628	7.81	8.01	7.75	7.98	1.53%	0.5%	14.16%	8227	0.0653	60.09	7.94	17.46%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220627	7.85	8.15	7.74	7.86	0.38%	-1.75%	12.45%	20250	0.1621	149.17	8	18.34%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220624	7.46	7.83	7.46	7.83	4.96%	0.77%	12.02%	18450	0.1434	131.96	7.77	14.94%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220623	7.4	7.49	7.4	7.46	0.67%	0.13%	6.72%	3786	0.0282	25.95	7.45	10.21%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220622	7.53	7.54	7.4	7.41	-2.5%	-0.54%	6.01%	6149	0.0458	42.15	7.45	10.21%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220621	7.5	7.6	7.42	7.6	1.2%	0.93%	8.73%	5897	0.0444	40.86	7.53	11.39%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220620	7.37	7.51	7.3	7.51	1.9%	0.94%	7.44%	5794	0.0431	39.66	7.44	10.06%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220617	7.5	7.5	7.32	7.37	-1.86%	-0.54%	5.44%	8730	0.0647	59.54	7.41	9.62%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220616	7.5	7.55	7.41	7.51	0.13%	0.54%	7.44%	6543	0.0489	45	7.47	10.5%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220615	7.34	7.56	7.34	7.5	0.81%	0.13%	7.3%	8215	0.0615	56.59	7.49	10.8%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220614	7.5	7.5	7.23	7.44	-1.06%	1.09%	6.44%	9647	0.071	65.34	7.36	8.88%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220613	7.66	7.79	7.45	7.52	-1.57%	-0.92%	7.58%	11030	0.0837	77.02	7.59	12.28%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220610	7.42	7.64	7.42	7.64	1.87%	1.06%	9.3%	7064	0.0534	49.14	7.56	11.83%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220609	7.48	7.63	7.43	7.5	0.13%	-0.27%	7.3%	7434	0.0559	51.44	7.52	11.24%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220608	7.69	7.69	7.33	7.49	-1.71%	0%	7.15%	11223	0.0841	77.39	7.49	10.8%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220607	7.73	7.8	7.42	7.62	-0.65%	0.4%	9.01%	7074	0.0537	49.42	7.59	12.28%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220606	7.87	7.96	7.65	7.67	-2.79%	-1.67%	9.73%	14456	0.1127	103.71	7.8	15.38%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220602	8.01	8.01	7.86	7.89	-0.88%	-0.38%	12.88%	6756	0.0535	49.23	7.92	17.16%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220601	7.98	8.06	7.89	7.96	-1.12%	0.38%	13.88%	12907	0.1024	94.23	7.93	17.31%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220531	8.13	8.23	7.91	8.05	-0.62%	0.5%	15.16%	17115	0.1371	126.16	8.01	18.49%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220530	7.7	8.1	7.58	8.1	5.06%	1.63%	15.88%	24057	0.1918	176.5	7.97	17.9%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220527	7.62	7.79	7.52	7.71	1.58%	0.78%	10.3%	10836	0.0829	76.29	7.65	13.17%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220526	7.83	7.88	7.57	7.59	-3.07%	-1.56%	8.58%	12860	0.0992	91.29	7.71	14.05%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220525	7.75	7.9	7.56	7.83	1.16%	1.56%	12.02%	10472	0.0807	74.26	7.71	14.05%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220524	8.19	8.19	7.74	7.74	-5.03%	-1.65%	10.73%	15287	0.1203	110.7	7.87	16.42%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220523	8.19	8.19	8.03	8.15	0.74%	0.49%	16.6%	10931	0.0886	81.53	8.11	19.97%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220520	8.05	8.21	7.93	8.09	0.5%	-0.37%	15.74%	8872	0.072	66.26	8.12	20.12%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220519	7.78	8.13	7.72	8.05	1.13%	0.75%	15.16%	10237	0.0818	75.27	7.99	18.2%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220518	7.88	8.22	7.69	7.96	0.63%	-0.25%	13.88%	16714	0.1334	122.76	7.98	18.05%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220517	7.98	8.25	7.81	7.91	0.64%	-2.22%	13.16%	34039	0.2753	253.34	8.09	19.67%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220516	7.55	7.86	7.41	7.86	4.94%	2.21%	12.45%	16677	0.1282	117.97	7.69	13.76%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220513	7.6	7.6	7.4	7.49	-0.53%	0.27%	7.15%	8511	0.0636	58.53	7.47	10.5%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220512	7.58	7.75	7.36	7.53	1.21%	-0.53%	7.73%	21162	0.1602	147.42	7.57	11.98%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220511	7.05	7.44	7.05	7.44	4.94%	2.06%	6.44%	14411	0.1051	96.71	7.29	7.84%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220510	7.07	7.18	6.94	7.09	-2.07%	0.42%	1.43%	11310	0.0799	73.53	7.06	4.44%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220509	7.06	7.36	6.9	7.24	0.14%	1.26%	3.58%	14216	0.1017	93.59	7.15	5.77%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220506	7.45	7.68	7.23	7.23	-4.99%	-1.9%	3.43%	22296	0.1643	151.19	7.37	9.02%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220505	7.3	7.7	7.25	7.61	3.26%	1.74%	8.87%	24354	0.1821	167.57	7.48	10.65%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220429	7.37	7.37	7.22	7.37	4.99%	0.14%	5.44%	28722	0.2114	194.53	7.36	8.88%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220428	6.61	7.02	6.36	7.02	4.93%	4.78%	0.43%	34864	0.2337	215.05	6.7	-0.89%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220427	6.69	6.8	6.64	6.69	-4.29%	0.45%	-4.29%	22507	0.1499	137.94	6.66	-1.48%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220426	6.99	7.38	6.99	6.99	-5.03%	-0.85%	0%	24161	0.1703	156.71	7.05	4.29%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220425	7.62	7.9	7.36	7.36	-5.03%	-2.77%	5.29%	25485	0.1928	177.42	7.57	11.98%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220422	7.65	7.97	7.65	7.75	-1.4%	-1.27%	10.87%	14423	0.1132	104.17	7.85	16.12%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220421	7.93	8.16	7.81	7.86	-2.72%	-1.5%	12.45%	18318	0.1462	134.54	7.98	18.05%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220420	8.4	8.4	8.08	8.08	-5.05%	-0.49%	15.59%	30770	0.25	230.05	8.12	20.12%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220419	8.63	8.77	8.5	8.51	-2.3%	-1.16%	21.75%	22423	0.1931	177.69	8.61	27.37%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220418	8.4	8.93	8.33	8.71	0.81%	0.11%	24.61%	25699	0.2236	205.76	8.7	28.7%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220415	8.88	8.97	8.6	8.64	-4.53%	-0.23%	23.61%	28895	0.2503	230.33	8.66	28.11%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220414	9.1	9.44	9.05	9.05	-5.04%	-1.2%	29.47%	27099	0.2481	228.31	9.16	35.5%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220413	9.87	10.41	9.53	9.53	-4.99%	-3.35%	36.34%	32084	0.3162	290.97	9.86	45.86%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220412	10.05	10.15	9.67	10.03	-1.38%	1.11%	43.49%	33506	0.3323	305.79	9.92	46.75%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220411	10.69	10.9	10.16	10.17	-4.86%	-3.14%	45.49%	47009	0.4934	454.04	10.5	55.33%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220408	10.1	10.69	10.04	10.69	5.01%	1.52%	52.93%	21610	0.2276	209.44	10.53	55.77%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220401	9.59	9.68	9.32	9.63	0%	1.37%	37.77%	27917	0.2653	244.13	9.5	40.53%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220331	9.65	10.06	9.38	9.63	0.52%	-1.73%	37.77%	52556	0.5151	474	9.8	44.97%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220330	9.12	9.58	9.04	9.58	5.04%	1.48%	37.05%	31910	0.3011	277.08	9.44	39.64%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220329	9.22	9.5	9.06	9.12	-2.36%	-1.72%	30.47%	27274	0.2531	232.91	9.28	37.28%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220328	9.48	9.64	9.2	9.34	-2.2%	-0.64%	33.62%	32872	0.3089	284.26	9.4	39.05%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220325	9.97	9.98	9.15	9.55	0.53%	0.74%	36.62%	74283	0.7045	648.29	9.48	40.24%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220324	9.41	9.5	9.32	9.5	4.97%	0.64%	35.91%	12039	0.1137	104.63	9.44	39.64%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220323	8.8	9.05	8.79	9.05	4.99%	0.33%	29.47%	24204	0.2183	200.88	9.02	33.43%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220322	8.49	8.66	8.34	8.62	0.94%	1.29%	23.32%	18976	0.1615	148.62	8.51	25.89%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220321	8.41	8.65	8.41	8.54	1.55%	0%	22.17%	19811	0.1692	155.7	8.54	26.33%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220318	8.12	8.44	8.09	8.41	4.47%	0.72%	20.31%	24046	0.2008	184.78	8.35	23.52%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220317	8.16	8.27	8.02	8.05	-1.47%	-1.23%	15.16%	14918	0.1216	111.9	8.15	20.56%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220316	8.07	8.27	7.6	8.17	2.13%	2%	16.88%	27903	0.2236	205.76	8.01	18.49%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220315	8.3	8.51	8	8	-1.23%	-3.5%	14.45%	38617	0.3203	294.75	8.29	22.63%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220314	7.98	8.1	7.78	8.1	5.06%	1%	15.88%	15966	0.1281	117.88	8.02	18.64%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220311	7.66	7.73	7.52	7.71	-0.26%	0.92%	10.3%	5145	0.0393	36.16	7.64	13.02%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220310	7.8	7.87	7.71	7.73	-0.13%	-0.77%	10.59%	5571	0.0434	39.94	7.79	15.24%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220309	7.93	7.99	7.54	7.74	-2.4%	-0.13%	10.73%	9535	0.0739	68	7.75	14.64%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220308	8.17	8.18	7.82	7.93	-3.65%	-0.25%	13.45%	13004	0.1034	95.15	7.95	17.6%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220307	8.3	8.37	8.11	8.23	-0.36%	0.12%	17.74%	8720	0.0717	65.98	8.22	21.6%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220304	8.19	8.41	8.19	8.26	1.72%	-0.24%	18.17%	8791	0.0728	66.99	8.28	22.49%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220303	8.22	8.27	8.12	8.12	-1.34%	-0.73%	16.17%	5247	0.0429	39.48	8.18	21.01%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220302	8.19	8.28	8.12	8.23	0.49%	0.24%	17.74%	3082	0.0253	23.28	8.21	21.45%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220301	8.25	8.28	8.14	8.19	-0.85%	0.24%	17.17%	6437	0.0526	48.4	8.17	20.86%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220228	8.13	8.26	8.1	8.26	1.35%	0.85%	18.17%	9097	0.0745	68.56	8.19	21.15%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220225	8.08	8.25	8	8.15	0.87%	0.12%	16.6%	12312	0.1002	92.21	8.14	20.41%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220224	8.39	8.39	7.98	8.08	-3%	-0.74%	15.59%	25420	0.2068	190.3	8.14	20.41%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220223	8.55	8.55	8.33	8.33	-1.88%	-1.19%	19.17%	11632	0.098	90.18	8.43	24.7%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220222	8.55	8.58	8.41	8.49	-1.28%	0%	21.46%	7853	0.0667	61.38	8.49	25.59%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220221	8.5	8.64	8.35	8.6	1.78%	1.06%	23.03%	13018	0.1108	101.96	8.51	25.89%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220218	8.19	8.45	8.12	8.45	2.42%	1.32%	20.89%	14748	0.123	113.19	8.34	23.37%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220217	8.4	8.65	8.21	8.25	-1.55%	-2.14%	18.03%	17991	0.1517	139.6	8.43	24.7%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220216	8.11	8.47	8.1	8.38	2.07%	0.84%	19.89%	18000	0.1495	137.57	8.31	22.93%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220215	8.11	8.34	8.07	8.21	0.37%	-0.12%	17.45%	24547	0.2018	185.7	8.22	21.6%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220214	7.92	8.37	7.9	8.18	2.63%	-0.97%	17.02%	33657	0.2781	255.91	8.26	22.19%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220211	8.02	8.41	7.94	7.97	-1.24%	-2.69%	14.02%	17530	0.1435	132.05	8.19	21.15%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220210	7.72	8.16	7.72	8.07	3.86%	0.75%	15.45%	21987	0.1761	162.05	8.01	18.49%	6.82	0%	6.9	0%	6.99	0%	0.28%
20220209	7.5	7.77	7.45	7.77	5%	1.57%	11.16%	18435	0.141	129.75	7.65	13.17%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211203	8.29	8.47	8.05	8.18	-1.33%	-0.61%	17.02%	13927	0.1146	105.46	8.23	21.75%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211202	7.98	8.36	7.87	8.29	4.02%	0.48%	18.6%	29808	0.2458	226.19	8.25	22.04%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211201	7.73	8.04	7.64	7.97	3.1%	1.27%	14.02%	11354	0.0894	82.27	7.87	16.42%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211130	7.7	7.79	7.65	7.73	0.26%	0.26%	10.59%	7495	0.0578	53.19	7.71	14.05%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211129	7.69	8.13	7.68	7.71	-1.41%	-1.78%	10.3%	21603	0.1695	155.98	7.85	16.12%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211126	7.43	7.82	7.39	7.82	4.97%	2.49%	11.87%	13010	0.0993	91.38	7.63	12.87%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211125	7.57	7.57	7.4	7.45	-1.59%	-0.4%	6.58%	10385	0.0777	71.5	7.48	10.65%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211124	7.51	7.65	7.45	7.57	0.8%	0.53%	8.3%	15874	0.1196	110.06	7.53	11.39%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211123	7.69	7.69	7.48	7.51	-2.21%	-0.66%	7.44%	14027	0.1061	97.64	7.56	11.83%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211122	7.67	7.74	7.53	7.68	0.13%	0.26%	9.87%	8679	0.0665	61.19	7.66	13.31%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211119	8	8	7.5	7.67	-1.54%	0%	9.73%	16566	0.127	116.87	7.67	13.46%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211118	8.17	8.17	7.72	7.79	-3.23%	-1.39%	11.44%	11825	0.0934	85.95	7.9	16.86%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211117	7.74	8.09	7.74	8.05	3.34%	0.5%	15.16%	13750	0.1101	101.32	8.01	18.49%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211116	7.71	7.92	7.64	7.79	0%	0%	11.44%	11157	0.0869	79.97	7.79	15.24%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211115	7.8	8.02	7.69	7.79	-1.14%	-0.64%	11.44%	11351	0.089	81.9	7.84	15.98%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211112	7.74	8.08	7.63	7.88	2.34%	-0.13%	12.73%	18782	0.1482	136.38	7.89	16.72%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211111	7.47	7.77	7.4	7.7	2.94%	0.79%	10.16%	14902	0.1138	104.72	7.64	13.02%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211110	7.46	7.57	7.38	7.48	0.13%	0.4%	7.01%	8742	0.0651	59.91	7.45	10.21%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211109	7.37	7.49	7.29	7.47	2.05%	1.22%	6.87%	19586	0.1446	133.06	7.38	9.17%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211108	7.12	7.5	7.11	7.32	2.38%	-0.54%	4.72%	17859	0.1315	121.01	7.36	8.88%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211105	7.33	7.42	7.11	7.15	-2.46%	-0.83%	2.29%	15653	0.1128	103.8	7.21	6.66%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211104	7.4	7.46	7.31	7.33	-2.4%	-0.81%	4.86%	21295	0.1573	144.75	7.39	9.32%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211103	7.43	7.62	7.32	7.51	-2.47%	1.76%	7.44%	34414	0.254	233.74	7.38	9.17%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211102	8.51	8.51	7.7	7.7	-4.94%	-4.82%	10.16%	67795	0.5487	504.92	8.09	19.67%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211101	7.65	8.1	7.6	8.1	5.06%	1.38%	15.88%	19838	0.1585	145.85	7.99	18.2%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211029	7.53	7.72	7.3	7.71	2.94%	1.98%	10.3%	7165	0.0542	49.88	7.56	11.83%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211028	7.76	7.89	7.45	7.49	-4.46%	-1.45%	7.15%	10531	0.08	73.62	7.6	12.43%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211027	7.9	7.92	7.63	7.84	2.22%	0.9%	12.16%	10573	0.0821	75.55	7.77	14.94%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211026	7.53	7.78	7.51	7.67	1.86%	0%	9.73%	9178	0.0704	64.78	7.67	13.46%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211025	7.5	7.78	7.37	7.53	-0.66%	-0.79%	7.73%	14934	0.1133	104.26	7.59	12.28%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211022	7.86	7.86	7.5	7.58	-3.07%	-0.52%	8.44%	12550	0.0956	87.97	7.62	12.72%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211021	7.63	7.93	7.62	7.82	3.58%	0.39%	11.87%	19999	0.1558	143.37	7.79	15.24%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211020	7.19	7.55	7.12	7.55	5.01%	2.44%	8.01%	16161	0.1191	109.6	7.37	9.02%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211019	7.19	7.27	7.08	7.19	0%	0.42%	2.86%	7974	0.0571	52.54	7.16	5.92%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211018	7.04	7.3	7.04	7.19	0.42%	0%	2.86%	8346	0.06	55.21	7.19	6.36%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211015	7.36	7.36	7.1	7.16	-0.42%	-0.83%	2.43%	9173	0.0662	60.92	7.22	6.8%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211014	7.51	7.58	7.13	7.19	-4.26%	-0.42%	2.86%	27981	0.202	185.88	7.22	6.8%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211013	7.98	7.98	7.49	7.51	-4.45%	-2.34%	7.44%	13414	0.1032	94.97	7.69	13.76%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211012	8.09	8.25	7.77	7.86	-2.96%	-1.26%	12.45%	15601	0.1242	114.29	7.96	17.75%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211011	8.09	8.5	8.02	8.1	-0.37%	-1.7%	15.88%	18979	0.1563	143.83	8.24	21.89%	6.82	0%	6.9	0%	6.99	0%	0.28%
20211008	7.82	8.18	7.68	8.13	3.96%	2.65%	16.31%	21642	0.1715	157.82	7.92	17.16%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210930	7.5	7.88	7.41	7.82	4.27%	1.69%	11.87%	20153	0.1549	142.54	7.69	13.76%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210929	7.77	7.95	7.49	7.5	-4.09%	-3.35%	7.3%	14144	0.1098	101.04	7.76	14.79%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210928	7.71	8.04	7.68	7.82	-3.22%	0.9%	11.87%	23329	0.1808	166.38	7.75	14.64%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210927	8.2	8.34	8.08	8.08	-4.94%	-0.49%	15.59%	22419	0.182	167.48	8.12	20.12%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210924	8.7	9.13	8.5	8.5	-2.75%	-3.95%	21.6%	47742	0.4225	388.79	8.85	30.92%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210923	8.41	8.79	8.08	8.74	3.92%	4.67%	25.04%	41206	0.3439	316.46	8.35	23.52%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210922	8.8	9.22	8.38	8.41	-4.65%	-3%	20.31%	59280	0.5141	473.08	8.67	28.25%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210917	8.44	8.82	8.32	8.82	5%	1.26%	26.18%	57957	0.505	464.71	8.71	28.85%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210916	7.91	8.4	7.91	8.4	5%	1.69%	20.17%	46233	0.382	351.52	8.26	22.19%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210915	7.66	8.02	7.51	8	4.71%	1.65%	14.45%	31962	0.2516	231.53	7.87	16.42%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210914	7.34	7.68	7.31	7.64	4.09%	1.46%	9.3%	38132	0.2871	264.19	7.53	11.39%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210913	6.95	7.34	6.87	7.34	5.01%	1.1%	5.01%	32045	0.2328	214.23	7.26	7.4%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210910	7.04	7.11	6.81	6.99	1.16%	0.72%	0%	23095	0.1602	147.42	6.94	2.66%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210909	6.58	6.91	6.5	6.91	5.02%	1.47%	-1.14%	19027	0.1295	119.17	6.81	0.74%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210908	6.51	6.59	6.49	6.58	0.92%	0.77%	-5.87%	11546	0.0754	69.38	6.53	-3.4%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210907	6.48	6.59	6.48	6.52	0.62%	-0.31%	-6.72%	11661	0.0763	70.21	6.54	-3.25%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210906	6.47	6.65	6.45	6.48	-0.15%	-1.07%	-7.3%	13824	0.0906	83.37	6.55	-3.11%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210729	5.3	5.34	5.1	5.31	-0.19%	0.95%	-24.03%	17369	0.0914	84.11	5.26	-22.19%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210728	5.2	5.4	4.93	5.32	2.7%	1.33%	-23.89%	27075	0.1422	130.85	5.25	-22.34%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210727	5.19	5.25	5.14	5.18	-0.58%	-0.38%	-25.89%	8367	0.0435	40.03	5.2	-23.08%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210726	5.28	5.29	5.16	5.21	-1.7%	-0.38%	-25.46%	9331	0.0488	44.91	5.23	-22.63%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210723	5.26	5.34	5.24	5.3	0.76%	0.38%	-24.18%	9818	0.0518	47.67	5.28	-21.89%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210722	5.4	5.4	5.24	5.26	-1.87%	-0.94%	-24.75%	18055	0.0958	88.16	5.31	-21.45%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210721	5.4	5.43	5.33	5.36	-0.74%	-0.19%	-23.32%	9103	0.0489	45	5.37	-20.56%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210720	5.35	5.45	5.3	5.4	0.75%	0.56%	-22.75%	10313	0.0554	50.98	5.37	-20.56%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210719	5.46	5.51	5.33	5.36	-2.19%	-0.56%	-23.32%	8490	0.0458	42.15	5.39	-20.27%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210716	5.56	5.56	5.46	5.48	-1.08%	-0.36%	-21.6%	7866	0.0433	39.85	5.5	-18.64%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210715	5.64	5.65	5.46	5.54	-0.89%	-0.18%	-20.74%	10797	0.0599	55.12	5.55	-17.9%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210714	5.64	5.7	5.57	5.59	-0.53%	-0.53%	-20.03%	8605	0.0484	44.54	5.62	-16.86%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210713	5.55	5.68	5.55	5.62	1.08%	0%	-19.6%	7112	0.04	36.81	5.62	-16.86%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210712	5.63	5.68	5.54	5.56	-1.07%	-0.71%	-20.46%	15761	0.0882	81.16	5.6	-17.16%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210709	5.66	5.7	5.57	5.62	-1.06%	-0.18%	-19.6%	15564	0.0877	80.7	5.63	-16.72%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210708	5.6	5.88	5.55	5.68	0.18%	0%	-18.74%	31822	0.1809	166.47	5.68	-15.98%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210707	5.41	5.73	5.41	5.67	3.85%	-0.35%	-18.88%	31770	0.1807	166.28	5.69	-15.83%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210706	5.49	5.53	5.38	5.46	0.37%	0.18%	-21.89%	9013	0.0491	45.18	5.45	-19.38%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210705	5.26	5.51	5.22	5.44	3.42%	1.12%	-22.17%	11948	0.0643	59.17	5.38	-20.41%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210702	5.23	5.3	5.19	5.26	-0.94%	0.57%	-24.75%	13678	0.0716	65.89	5.23	-22.63%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210701	5.35	5.48	5.31	5.31	-0.38%	-1.67%	-24.03%	12657	0.0684	62.94	5.4	-20.12%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210630	5.38	5.43	5.3	5.33	-0.93%	-0.56%	-23.75%	9231	0.0495	45.55	5.36	-20.71%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210629	5.44	5.46	5.3	5.38	-1.28%	0%	-23.03%	17700	0.0952	87.6	5.38	-20.41%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210628	5.79	5.81	5.42	5.45	-3.54%	-2.85%	-22.03%	33010	0.1851	170.33	5.61	-17.01%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210625	5.36	5.65	5.3	5.65	5.02%	1.8%	-19.17%	33258	0.1846	169.87	5.55	-17.9%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210624	5.22	5.42	5.2	5.38	2.67%	1.51%	-23.03%	16993	0.0901	82.91	5.3	-21.6%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210623	5.33	5.33	5.22	5.24	-0.57%	-0.38%	-25.04%	8740	0.046	42.33	5.26	-22.19%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210622	5.1	5.32	5.1	5.27	3.33%	0.19%	-24.61%	13815	0.0726	66.81	5.26	-22.19%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210621	5.1	5.13	5.08	5.1	0.2%	-0.2%	-27.04%	5301	0.0271	24.94	5.11	-24.41%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210618	5.09	5.11	5.05	5.09	0%	0.2%	-27.18%	6463	0.0328	30.18	5.08	-24.85%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210617	5.09	5.14	5.07	5.09	0%	-0.2%	-27.18%	6746	0.0344	31.66	5.1	-24.56%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210616	5.08	5.12	5.06	5.09	0.2%	0.2%	-27.18%	6552	0.0333	30.64	5.08	-24.85%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210615	5.08	5.17	5.07	5.08	-0.39%	-0.59%	-27.32%	6751	0.0345	31.75	5.11	-24.41%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210611	5.12	5.14	5.07	5.1	-0.39%	0%	-27.04%	7389	0.0377	34.69	5.1	-24.56%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210610	5.2	5.24	5.07	5.12	-1.35%	-0.58%	-26.75%	8490	0.0437	40.21	5.15	-23.82%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210609	5.19	5.25	5.14	5.19	0%	0%	-25.75%	12482	0.0648	59.63	5.19	-23.22%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210608	5.07	5.23	5.06	5.19	2.57%	0.39%	-25.75%	10540	0.0545	50.15	5.17	-23.52%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210607	5.03	5.07	5.03	5.06	0.2%	0.4%	-27.61%	6561	0.0331	30.46	5.04	-25.44%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210604	5.1	5.15	5.03	5.05	-1.37%	-0.59%	-27.75%	7541	0.0383	35.24	5.08	-24.85%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210603	5.03	5.12	5	5.12	1.99%	0.99%	-26.75%	9693	0.0491	45.18	5.07	-25%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210602	4.99	5.07	4.94	5.02	0.6%	0%	-28.18%	7467	0.0375	34.51	5.02	-25.74%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210601	4.87	5.02	4.87	4.99	2.25%	0.4%	-28.61%	9439	0.0469	43.16	4.97	-26.48%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210531	4.89	4.89	4.85	4.88	-0.2%	0.21%	-30.19%	4149	0.0202	18.59	4.87	-27.96%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210528	4.9	4.92	4.83	4.89	-0.2%	0.2%	-30.04%	6410	0.0313	28.8	4.88	-27.81%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210527	4.86	4.91	4.86	4.9	0.2%	-0.2%	-29.9%	6419	0.0315	28.99	4.91	-27.37%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210526	4.9	4.9	4.83	4.89	0.41%	0.62%	-30.04%	7750	0.0377	34.69	4.86	-28.11%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210525	4.88	4.9	4.85	4.87	-0.2%	0.21%	-30.33%	6086	0.0296	27.24	4.86	-28.11%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210524	4.88	4.93	4.86	4.88	-0.61%	-0.2%	-30.19%	7315	0.0358	32.94	4.89	-27.66%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210521	4.97	4.97	4.87	4.91	-1.01%	0.2%	-29.76%	9447	0.0463	42.61	4.9	-27.51%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210520	4.94	4.97	4.9	4.96	0.2%	0.2%	-29.04%	5457	0.027	24.85	4.95	-26.78%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210519	4.91	5.01	4.91	4.95	0.41%	-0.2%	-29.18%	5305	0.0263	24.2	4.96	-26.63%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210518	4.92	4.97	4.88	4.93	0.2%	0%	-29.47%	5535	0.0273	25.12	4.93	-27.07%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210517	5.17	5.17	4.92	4.92	-5.02%	-0.4%	-29.61%	10274	0.0508	46.75	4.94	-26.92%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210514	4.98	5.2	4.98	5.18	3.19%	1.57%	-25.89%	12506	0.0638	58.71	5.1	-24.56%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210513	4.95	5.06	4.91	5.02	1.41%	0.4%	-28.18%	10420	0.0521	47.94	5	-26.04%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210512	4.95	4.97	4.9	4.95	0.2%	0%	-29.18%	9017	0.0446	41.04	4.95	-26.78%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210511	4.92	4.97	4.91	4.94	-0.2%	0%	-29.33%	5042	0.0249	22.91	4.94	-26.92%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210510	4.95	4.98	4.89	4.95	0%	0.61%	-29.18%	12197	0.06	55.21	4.92	-27.22%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210507	4.98	5.05	4.93	4.95	0%	-0.6%	-29.18%	6329	0.0315	28.99	4.98	-26.33%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210506	4.91	4.98	4.8	4.95	0.61%	0.41%	-29.18%	5338	0.0263	24.2	4.93	-27.07%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210430	4.94	4.94	4.88	4.92	-0.4%	0%	-29.61%	5225	0.0257	23.65	4.92	-27.22%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210429	5.07	5.07	4.88	4.94	-2.37%	0%	-29.33%	10272	0.0507	46.66	4.94	-26.92%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210428	5.05	5.12	5.02	5.06	0%	-0.2%	-27.61%	4040	0.0205	18.86	5.07	-25%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210427	5.17	5.22	5	5.06	-3.44%	-0.2%	-27.61%	8200	0.0416	38.28	5.07	-25%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210426	5.25	5.29	5.19	5.24	-0.57%	0%	-25.04%	11544	0.0605	55.67	5.24	-22.49%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210423	5.31	5.37	5.18	5.27	-0.75%	0.19%	-24.61%	5931	0.0312	28.71	5.26	-22.19%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210422	5.27	5.35	5.22	5.31	0.57%	0.19%	-24.03%	8176	0.0433	39.85	5.3	-21.6%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210421	5.22	5.33	5.15	5.28	0.96%	0.57%	-24.46%	12153	0.0638	58.71	5.25	-22.34%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210416	4.95	4.98	4.88	4.97	1.02%	0.61%	-28.9%	7817	0.0386	35.52	4.94	-26.92%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210415	4.97	4.97	4.88	4.92	-0.2%	-0.61%	-29.61%	4305	0.0213	19.6	4.95	-26.78%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210414	4.81	4.96	4.81	4.93	1.86%	0.61%	-29.47%	7838	0.0384	35.34	4.9	-27.51%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210413	4.96	4.98	4.82	4.84	-1.83%	-0.62%	-30.76%	6495	0.0316	29.08	4.87	-27.96%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210412	4.98	4.99	4.92	4.93	-0.4%	0%	-29.47%	4339	0.0214	19.69	4.93	-27.07%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210409	4.93	4.98	4.91	4.95	0.41%	0%	-29.18%	4487	0.0222	20.43	4.95	-26.78%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210408	4.89	5	4.86	4.93	0.82%	0%	-29.47%	8909	0.0439	40.4	4.93	-27.07%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210407	4.88	4.89	4.78	4.89	0.2%	0.82%	-30.04%	4535	0.022	20.24	4.85	-28.25%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210406	4.77	4.94	4.76	4.88	2.31%	0.41%	-30.19%	6271	0.0305	28.07	4.86	-28.11%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210402	4.77	4.78	4.74	4.77	0%	0.21%	-31.76%	4035	0.0192	17.67	4.76	-29.59%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210401	4.73	4.79	4.72	4.77	0.21%	0.42%	-31.76%	6165	0.0293	26.96	4.75	-29.73%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210330	4.85	4.91	4.69	4.75	-2.66%	-0.63%	-32.05%	10276	0.0491	45.18	4.78	-29.29%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210329	4.94	4.96	4.88	4.88	-1.01%	-0.61%	-30.19%	4014	0.0197	18.13	4.91	-27.37%	6.82	0%	6.9	0%	6.99	0%	0.28%
20210326	4.84	4.95	4.83	4.93	1.65%	0.61%	-29.47%	7533	0.0369	33.96	4.9	-27.51%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201215	5.02	5.02	4.92	4.95	-1.79%	-0.2%	-29.18%	8129	0.0403	37.08	4.96	-26.63%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201214	4.98	5.05	4.95	5.04	0.6%	0.8%	-27.9%	13278	0.0664	61.1	5	-26.04%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201211	5.11	5.15	4.98	5.01	-1.96%	-1.18%	-28.33%	9134	0.0463	42.61	5.07	-25%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201210	5.2	5.21	5.09	5.11	-2.11%	-0.39%	-26.9%	9139	0.0469	43.16	5.13	-24.11%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201209	5.32	5.42	5.11	5.22	-2.97%	-0.57%	-25.32%	12302	0.0646	59.45	5.25	-22.34%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201208	5.46	5.55	5.38	5.38	-1.47%	-1.28%	-23.03%	7468	0.0407	37.45	5.45	-19.38%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201207	5.37	5.61	5.34	5.46	2.25%	-0.55%	-21.89%	19681	0.108	99.38	5.49	-18.79%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201204	5.29	5.4	5.26	5.34	1.33%	0.19%	-23.61%	11754	0.0626	57.61	5.33	-21.15%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201203	5.26	5.29	5.23	5.27	0%	0%	-24.61%	5013	0.0264	24.29	5.27	-22.04%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201202	5.27	5.3	5.25	5.27	-0.19%	0%	-24.61%	5468	0.0288	26.5	5.27	-22.04%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201201	5.26	5.31	5.24	5.28	0.38%	0%	-24.46%	7252	0.0383	35.24	5.28	-21.89%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201130	5.25	5.3	5.24	5.26	0.38%	0%	-24.75%	10110	0.0532	48.96	5.26	-22.19%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201127	5.24	5.25	5.22	5.24	0.19%	0.38%	-25.04%	5804	0.0303	27.88	5.22	-22.78%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201126	5.25	5.25	5.22	5.23	-0.38%	0%	-25.18%	5006	0.0262	24.11	5.23	-22.63%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201125	5.24	5.26	5.23	5.25	0.19%	0%	-24.89%	7527	0.0395	36.35	5.25	-22.34%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201124	5.24	5.26	5.23	5.24	0%	0%	-25.04%	6792	0.0356	32.76	5.24	-22.49%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201123	5.26	5.26	5.22	5.24	-0.19%	-0.19%	-25.04%	14883	0.0781	71.87	5.25	-22.34%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201120	5.25	5.27	5.23	5.25	-0.19%	0.19%	-24.89%	4520	0.0237	21.81	5.24	-22.49%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201119	5.26	5.27	5.23	5.26	-0.38%	0.38%	-24.75%	7723	0.0405	37.27	5.24	-22.49%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201118	5.25	5.29	5.2	5.28	0.38%	0.76%	-24.46%	10519	0.0551	50.7	5.24	-22.49%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201117	5.28	5.31	5.25	5.26	0%	-0.19%	-24.75%	6418	0.0338	31.1	5.27	-22.04%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201116	5.21	5.28	5.21	5.26	0.96%	0.19%	-24.75%	8503	0.0446	41.04	5.25	-22.34%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201113	5.25	5.25	5.19	5.21	-0.76%	0.19%	-25.46%	7841	0.0408	37.54	5.2	-23.08%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201112	5.25	5.27	5.18	5.25	0%	0.38%	-24.89%	8587	0.0449	41.32	5.23	-22.63%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201111	5.28	5.28	5.2	5.25	0%	-0.19%	-24.89%	8999	0.0473	43.53	5.26	-22.19%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201110	5.31	5.31	5.24	5.25	-0.57%	-0.38%	-24.89%	9356	0.0493	45.37	5.27	-22.04%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201109	5.29	5.31	5.25	5.28	0.38%	-0.19%	-24.46%	12921	0.0683	62.85	5.29	-21.75%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201106	5.28	5.3	5.23	5.26	-0.38%	-0.19%	-24.75%	8730	0.046	42.33	5.27	-22.04%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201105	5.25	5.31	5.25	5.28	0.57%	0%	-24.46%	8271	0.0437	40.21	5.28	-21.89%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201104	5.31	5.35	5.24	5.25	-1.32%	-0.76%	-24.89%	8263	0.0437	40.21	5.29	-21.75%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201103	5.26	5.35	5.25	5.32	0.19%	0%	-23.89%	10000	0.0532	48.96	5.32	-21.3%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201102	5.58	5.6	5.31	5.31	-5.01%	-0.93%	-24.03%	22132	0.1187	109.23	5.36	-20.71%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201030	5.67	5.71	5.56	5.59	-1.93%	-0.71%	-20.03%	6978	0.0393	36.16	5.63	-16.72%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201029	5.69	5.71	5.6	5.7	-0.18%	0.71%	-18.45%	7585	0.0429	39.48	5.66	-16.27%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201028	5.77	5.77	5.66	5.71	-0.87%	0.18%	-18.31%	7335	0.0418	38.47	5.7	-15.68%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201027	5.7	5.81	5.7	5.76	0.35%	0.17%	-17.6%	3983	0.0229	21.07	5.75	-14.94%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201026	5.76	5.76	5.66	5.74	-0.17%	0.35%	-17.88%	5511	0.0315	28.99	5.72	-15.38%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201023	5.74	5.79	5.72	5.75	0%	0%	-17.74%	5926	0.0341	31.38	5.75	-14.94%	6.82	0%	6.9	0%	6.99	0%	0.28%
20201022	5.81	5.81	5.73	5.75	-1.03%	-0.17%	-17.74%	5802	0.0334	30.74	5.76	-14.79%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200909	5.95	5.96	5.87	5.87	-1.34%	-0.84%	-16.02%	13581	0.0804	73.99	5.92	-12.43%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200908	5.93	5.97	5.91	5.95	0.34%	0%	-14.88%	8860	0.0527	48.5	5.95	-11.98%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200907	5.95	6	5.91	5.93	-0.34%	-0.5%	-15.16%	13428	0.08	73.62	5.96	-11.83%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200904	5.92	5.97	5.89	5.95	0.34%	0.34%	-14.88%	9927	0.0589	54.2	5.93	-12.28%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200903	6	6	5.91	5.93	-1.17%	-0.34%	-15.16%	12415	0.0739	68	5.95	-11.98%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200902	5.98	6.01	5.93	6	0.17%	0.5%	-14.16%	10879	0.0649	59.72	5.97	-11.69%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200901	5.98	6.04	5.95	5.99	0.34%	-0.17%	-14.31%	11530	0.0692	63.68	6	-11.24%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200831	6.02	6.1	5.91	5.97	1.19%	-0.5%	-14.59%	19157	0.115	105.82	6	-11.24%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200828	5.88	5.92	5.83	5.9	1.03%	0.34%	-15.59%	16464	0.0968	89.08	5.88	-13.02%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200827	5.81	5.88	5.78	5.84	0.34%	0.17%	-16.45%	6294	0.0367	33.77	5.83	-13.76%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200826	5.89	5.91	5.81	5.82	-1.19%	-0.68%	-16.74%	11482	0.0673	61.93	5.86	-13.31%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200825	5.92	5.93	5.86	5.89	-0.84%	0%	-15.74%	11615	0.0684	62.94	5.89	-12.87%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200824	5.94	5.97	5.91	5.94	0%	0.17%	-15.02%	9694	0.0575	52.91	5.93	-12.28%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200821	5.94	5.98	5.9	5.94	-0.17%	0%	-15.02%	8468	0.0503	46.29	5.94	-12.13%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200820	5.96	6.01	5.91	5.95	-0.17%	0.17%	-14.88%	9473	0.0563	51.81	5.94	-12.13%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200819	6.01	6.05	5.94	5.96	-0.83%	-0.5%	-14.74%	9794	0.0587	54.02	5.99	-11.39%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200818	6.03	6.05	5.9	6.01	-0.17%	0.5%	-14.02%	10310	0.0617	56.78	5.98	-11.54%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200817	6	6.08	5.99	6.02	0.33%	0%	-13.88%	14540	0.0876	80.61	6.02	-10.95%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200814	5.96	6.05	5.96	6	0.33%	0%	-14.16%	8994	0.054	49.69	6	-11.24%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200813	5.91	6	5.9	5.98	1.36%	0.34%	-14.45%	9651	0.0575	52.91	5.96	-11.83%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200812	5.96	5.96	5.84	5.9	-0.84%	0.34%	-15.59%	9624	0.0566	52.08	5.88	-13.02%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200811	6.01	6.05	5.93	5.95	-0.5%	-0.83%	-14.88%	11297	0.0678	62.39	6	-11.24%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200810	5.93	6.14	5.89	5.98	1.01%	-0.5%	-14.45%	17261	0.1038	95.52	6.01	-11.09%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200807	5.96	5.96	5.89	5.92	-0.67%	0%	-15.31%	14169	0.0839	77.21	5.92	-12.43%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200806	5.98	5.98	5.92	5.96	-0.33%	0.34%	-14.74%	14132	0.084	77.3	5.94	-12.13%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200805	5.98	6.02	5.92	5.98	0.34%	0.17%	-14.45%	10198	0.0609	56.04	5.97	-11.69%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200804	5.93	5.96	5.91	5.96	0.34%	0.34%	-14.74%	13899	0.0826	76.01	5.94	-12.13%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200803	5.92	5.98	5.9	5.94	0.34%	0.17%	-15.02%	16073	0.0953	87.7	5.93	-12.28%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200731	5.97	6	5.9	5.92	-1.17%	-0.17%	-15.31%	16992	0.1008	92.76	5.93	-12.28%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200730	5.98	6.03	5.92	5.99	0.17%	0.34%	-14.31%	6971	0.0416	38.28	5.97	-11.69%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200729	5.88	6.11	5.85	5.98	1.18%	0%	-14.45%	18341	0.1096	100.86	5.98	-11.54%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200728	5.76	5.91	5.76	5.91	2.43%	1.55%	-15.45%	8046	0.0468	43.07	5.82	-13.91%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200727	5.76	5.78	5.7	5.77	0.35%	0.52%	-17.45%	5101	0.0293	26.96	5.74	-15.09%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200724	5.92	5.92	5.71	5.75	-2.38%	-1.37%	-17.74%	12224	0.0713	65.61	5.83	-13.76%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200723	5.96	5.99	5.83	5.89	-1.83%	0%	-15.74%	12331	0.0726	66.81	5.89	-12.87%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200722	5.99	6.03	5.95	6	0%	0.17%	-14.16%	13735	0.0823	75.73	5.99	-11.39%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200721	5.96	6.01	5.9	6	0.67%	0.5%	-14.16%	17247	0.103	94.78	5.97	-11.69%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200720	5.91	5.96	5.88	5.96	1.02%	0.68%	-14.74%	18478	0.1094	100.67	5.92	-12.43%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200717	5.86	5.95	5.85	5.9	0.34%	0%	-15.59%	13266	0.0783	72.05	5.9	-12.72%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200716	5.99	6.03	5.82	5.88	-1.67%	-1.01%	-15.88%	14867	0.0883	81.26	5.94	-12.13%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200715	6.11	6.13	5.93	5.98	-3.24%	-0.83%	-14.45%	22247	0.1341	123.4	6.03	-10.8%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200714	6.11	6.3	6.1	6.18	0.98%	0%	-11.59%	21235	0.1312	120.73	6.18	-8.58%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200713	6.03	6.16	6.01	6.12	1.16%	0.16%	-12.45%	25355	0.1548	142.45	6.11	-9.62%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200710	6.08	6.14	6.05	6.05	-0.82%	-0.66%	-13.45%	19227	0.117	107.67	6.09	-9.91%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200709	5.99	6.19	5.97	6.1	1.84%	0%	-12.73%	32225	0.1965	180.82	6.1	-9.76%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200708	5.96	5.99	5.93	5.99	0.5%	0.5%	-14.31%	18587	0.1108	101.96	5.96	-11.83%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200707	5.96	6.04	5.94	5.96	0%	-0.33%	-14.74%	24582	0.147	135.27	5.98	-11.54%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200706	5.75	5.98	5.75	5.96	1.88%	1.02%	-14.74%	28784	0.1699	156.34	5.9	-12.72%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200703	5.85	5.92	5.83	5.85	0%	-0.34%	-16.31%	12845	0.0754	69.38	5.87	-13.17%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200702	5.86	5.97	5.84	5.85	-1.35%	-0.17%	-16.31%	24007	0.1408	129.57	5.86	-13.31%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200701	5.86	6.05	5.81	5.93	1.19%	-0.17%	-15.16%	14062	0.0835	76.84	5.94	-12.13%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200630	5.71	5.86	5.71	5.86	2.63%	1.21%	-16.17%	10691	0.0619	56.96	5.79	-14.35%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200629	5.8	5.8	5.68	5.71	-1.55%	-0.35%	-18.31%	5711	0.0327	30.09	5.73	-15.24%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200624	5.8	5.81	5.75	5.8	0%	0.35%	-17.02%	5052	0.0292	26.87	5.78	-14.5%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200623	5.87	5.91	5.8	5.8	-1.02%	-0.85%	-17.02%	5899	0.0345	31.75	5.85	-13.46%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200622	5.93	5.95	5.84	5.86	-1.18%	-0.34%	-16.17%	7845	0.0461	42.42	5.88	-13.02%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200619	5.87	5.96	5.85	5.93	1.19%	0.17%	-15.16%	9998	0.0592	54.48	5.92	-12.43%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200618	5.92	5.92	5.85	5.86	-0.68%	0%	-16.17%	7710	0.0452	41.59	5.86	-13.31%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200617	5.92	5.92	5.85	5.9	-0.51%	0.34%	-15.59%	9343	0.0549	50.52	5.88	-13.02%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200616	5.87	5.98	5.87	5.93	0.85%	-0.17%	-15.16%	8474	0.0503	46.29	5.94	-12.13%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200615	5.8	5.94	5.74	5.88	1.91%	0.17%	-15.88%	20301	0.1192	109.69	5.87	-13.17%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200612	5.75	5.79	5.61	5.77	-0.52%	1.05%	-17.45%	10472	0.0598	55.03	5.71	-15.53%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200611	5.74	5.84	5.73	5.8	0.87%	0.69%	-17.02%	10763	0.062	57.05	5.76	-14.79%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200610	5.75	5.81	5.72	5.75	0.35%	-0.17%	-17.74%	14386	0.0828	76.19	5.76	-14.79%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200609	5.8	5.81	5.7	5.73	-1.21%	-0.52%	-18.03%	13632	0.0785	72.24	5.76	-14.79%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200608	5.83	5.85	5.76	5.8	-0.51%	0%	-17.02%	9427	0.0547	50.34	5.8	-14.2%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200605	5.95	5.95	5.82	5.83	-1.85%	-0.17%	-16.6%	14321	0.0837	77.02	5.84	-13.61%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200604	5.57	5.97	5.57	5.94	1.71%	1.54%	-15.02%	27630	0.1617	148.8	5.85	-13.46%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200602	5.87	5.9	5.82	5.84	-1.02%	-0.17%	-16.45%	18193	0.1064	97.91	5.85	-13.46%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200601	5.77	5.94	5.69	5.9	-0.67%	1.55%	-15.59%	35459	0.206	189.56	5.81	-14.05%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200529	5.65	5.94	5.65	5.94	4.95%	1.02%	-15.02%	20250	0.1191	109.6	5.88	-13.02%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200528	5.77	5.8	5.6	5.66	-2.41%	-0.7%	-19.03%	8567	0.0488	44.91	5.7	-15.68%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200527	5.79	5.81	5.75	5.8	0.17%	0%	-17.02%	4520	0.0262	24.11	5.8	-14.2%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200526	5.75	5.79	5.72	5.79	0.7%	0.35%	-17.17%	6171	0.0356	32.76	5.77	-14.64%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200525	5.71	5.77	5.71	5.75	0%	-0.17%	-17.74%	3244	0.0187	17.21	5.76	-14.79%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200522	5.87	5.87	5.73	5.75	-1.71%	-0.52%	-17.74%	4551	0.0263	24.2	5.78	-14.5%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200521	5.8	5.9	5.78	5.85	0.69%	0%	-16.31%	4733	0.0277	25.49	5.85	-13.46%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200520	5.86	5.86	5.72	5.81	-0.34%	0.52%	-16.88%	6648	0.0384	35.34	5.78	-14.5%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200519	5.92	5.95	5.83	5.83	-1.19%	-0.51%	-16.6%	5936	0.0348	32.02	5.86	-13.31%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200518	5.91	5.95	5.86	5.9	-0.17%	0.34%	-15.59%	5848	0.0344	31.66	5.88	-13.02%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200515	5.97	5.98	5.88	5.91	-1.01%	-0.17%	-15.45%	7818	0.0463	42.61	5.92	-12.43%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200514	5.96	5.97	5.87	5.97	-0.17%	0.84%	-14.59%	6046	0.0358	32.94	5.92	-12.43%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200513	6.02	6.02	5.92	5.98	-0.66%	0.5%	-14.45%	9205	0.0548	50.43	5.95	-11.98%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200512	5.94	6.05	5.93	6.02	1.35%	0.84%	-13.88%	13596	0.0812	74.72	5.97	-11.69%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200511	5.93	5.96	5.83	5.94	0%	0.68%	-15.02%	10306	0.0608	55.95	5.9	-12.72%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200508	5.81	5.96	5.76	5.94	2.06%	1.19%	-15.02%	11805	0.0693	63.77	5.87	-13.17%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200507	5.75	5.84	5.66	5.82	1.57%	1.04%	-16.74%	14610	0.0842	77.48	5.76	-14.79%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200506	5.87	5.88	5.7	5.73	-4.5%	-0.35%	-18.03%	29040	0.1669	153.58	5.75	-14.94%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200430	5.95	6.05	5.9	6	0.67%	0.17%	-14.16%	11709	0.0701	64.51	5.99	-11.39%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200429	6.05	6.14	5.96	5.96	-4.94%	-0.83%	-14.74%	24144	0.1452	133.62	6.01	-11.09%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200428	6.55	6.6	6.27	6.27	-5%	-0.32%	-10.3%	20356	0.1281	117.88	6.29	-6.95%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200427	6.72	6.72	6.51	6.6	-1.79%	-0.15%	-5.58%	9593	0.0634	58.34	6.61	-2.22%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200424	6.65	6.95	6.56	6.72	1.05%	0%	-3.86%	19948	0.1341	123.4	6.72	-0.59%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200423	6.64	6.73	6.57	6.65	1.06%	-0.15%	-4.86%	28934	0.1926	177.23	6.66	-1.48%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200422	6.47	6.6	6.47	6.58	0.77%	0.92%	-5.87%	8699	0.0567	52.18	6.52	-3.55%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200421	6.56	6.56	6.45	6.53	-0.46%	0.62%	-6.58%	6196	0.0402	36.99	6.49	-3.99%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200420	6.45	6.57	6.43	6.56	1.71%	0.77%	-6.15%	10508	0.0684	62.94	6.51	-3.7%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200417	6.52	6.52	6.43	6.45	-0.92%	-0.46%	-7.73%	14936	0.0968	89.08	6.48	-4.14%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200416	6.58	6.58	6.43	6.51	-1.51%	0%	-6.87%	21106	0.1374	126.44	6.51	-3.7%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200415	6.67	6.72	6.6	6.61	-2.07%	-0.75%	-5.44%	26537	0.1767	162.6	6.66	-1.48%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200414	6.7	6.77	6.65	6.75	0.3%	0.45%	-3.43%	13033	0.0876	80.61	6.72	-0.59%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200413	6.99	6.99	6.69	6.73	-3.58%	-1.03%	-3.72%	28049	0.1906	175.39	6.8	0.59%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200410	6.84	6.98	6.74	6.98	2.5%	1.45%	-0.14%	40862	0.2811	258.67	6.88	1.78%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200409	6.78	6.92	6.73	6.81	-1.02%	-0.58%	-2.58%	29781	0.2039	187.63	6.85	1.33%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200408	6.8	7.01	6.73	6.88	0.44%	0.29%	-1.57%	40454	0.2774	255.27	6.86	1.48%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200407	6.79	6.85	6.68	6.85	2.24%	1.03%	-2%	31808	0.2158	198.58	6.78	0.3%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200403	6.42	6.76	6.42	6.7	3.88%	1.82%	-4.15%	30528	0.2008	184.78	6.58	-2.66%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200402	6.48	6.5	6.31	6.45	-0.46%	0.62%	-7.73%	20175	0.1294	119.08	6.41	-5.18%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200401	6.6	6.61	6.48	6.48	-0.92%	-1.07%	-7.3%	11086	0.0726	66.81	6.55	-3.11%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200331	6.55	6.62	6.5	6.54	0%	-0.3%	-6.44%	11624	0.0763	70.21	6.56	-2.96%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200324	7	7.04	6.74	6.84	-1.87%	-0.58%	-2.15%	39777	0.2737	251.86	6.88	1.78%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200323	6.91	7.09	6.9	6.97	-0.71%	-0.57%	-0.29%	25329	0.1775	163.34	7.01	3.7%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200320	6.89	7.02	6.86	7.02	2.63%	1.15%	0.43%	19276	0.1337	123.03	6.94	2.66%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200319	6.89	6.9	6.75	6.84	-0.44%	0.44%	-2.15%	19884	0.1355	124.69	6.81	0.74%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200318	6.9	7.05	6.81	6.87	-0.29%	-1.01%	-1.72%	29254	0.203	186.8	6.94	2.66%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200317	6.84	6.96	6.61	6.89	1.03%	0.88%	-1.43%	27381	0.187	172.08	6.83	1.04%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200316	7	7.14	6.8	6.82	-1.59%	-2.43%	-2.43%	34488	0.2412	221.96	6.99	3.4%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200313	6.62	7.02	6.53	6.93	0.87%	1.02%	-0.86%	36631	0.2514	231.34	6.86	1.48%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200312	6.89	6.92	6.79	6.87	-0.58%	0.29%	-1.72%	18241	0.125	115.03	6.85	1.33%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200311	6.94	7.08	6.9	6.91	-0.14%	-1.29%	-1.14%	22009	0.1541	141.81	7	3.55%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200310	6.7	6.92	6.63	6.92	2.82%	2.22%	-1%	24493	0.1659	152.66	6.77	0.15%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200309	6.85	6.9	6.67	6.73	-2.6%	-1.03%	-3.72%	29073	0.1978	182.02	6.8	0.59%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200306	6.87	7.02	6.81	6.91	0%	-0.29%	-1.14%	25861	0.1792	164.9	6.93	2.51%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200305	6.88	7.1	6.84	6.91	1.62%	-0.43%	-1.14%	45058	0.3129	287.94	6.94	2.66%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200304	6.45	6.8	6.42	6.8	4.94%	1.19%	-2.72%	40636	0.2731	251.31	6.72	-0.59%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200303	6.43	6.6	6.43	6.48	0.78%	-0.15%	-7.3%	24566	0.1594	146.68	6.49	-3.99%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200302	6.11	6.44	6.11	6.43	0.78%	1.9%	-8.01%	31785	0.2006	184.6	6.31	-6.66%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200228	6.43	6.51	6.22	6.38	-2.6%	0.16%	-8.73%	24083	0.1535	141.25	6.37	-5.77%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200227	6.53	6.58	6.47	6.55	0.31%	0.31%	-6.29%	17191	0.1122	103.25	6.53	-3.4%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200226	6.45	6.63	6.41	6.53	-0.61%	-0.31%	-6.58%	20686	0.1355	124.69	6.55	-3.11%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200225	6.45	6.57	6.35	6.57	-0.9%	1.86%	-6.01%	27142	0.175	161.04	6.45	-4.59%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200224	6.8	6.83	6.61	6.63	-0.45%	-1.04%	-5.15%	38007	0.2547	234.38	6.7	-0.89%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200221	6.5	6.69	6.49	6.66	2.15%	0.76%	-4.72%	18778	0.1241	114.2	6.61	-2.22%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200220	6.42	6.54	6.42	6.52	1.24%	0.46%	-6.72%	12000	0.0779	71.68	6.49	-3.99%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200219	6.4	6.51	6.4	6.44	0%	-0.31%	-7.87%	18584	0.12	110.43	6.46	-4.44%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200218	6.4	6.5	6.35	6.44	0.47%	0.31%	-7.87%	22489	0.1443	132.79	6.42	-5.03%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200217	6.24	6.42	6.24	6.41	2.72%	0.94%	-8.3%	20101	0.1276	117.42	6.35	-6.07%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200214	6.31	6.33	6.23	6.24	-1.42%	-0.64%	-10.73%	10498	0.0659	60.64	6.28	-7.1%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200213	6.37	6.37	6.28	6.33	-0.78%	0%	-9.44%	13459	0.0852	78.4	6.33	-6.36%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200212	6.36	6.41	6.31	6.38	0.16%	0.31%	-8.73%	15662	0.0996	91.65	6.36	-5.92%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200211	6.4	6.44	6.33	6.37	0%	0%	-8.87%	14793	0.0942	86.68	6.37	-5.77%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200210	6.24	6.42	6.16	6.37	1.76%	1.27%	-8.87%	18748	0.118	108.59	6.29	-6.95%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200207	6.23	6.27	6.17	6.26	0.64%	0.64%	-10.44%	16192	0.1007	92.67	6.22	-7.99%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200206	6.14	6.27	6.11	6.22	0.97%	0.48%	-11.02%	27371	0.1693	155.79	6.19	-8.43%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200205	6.16	6.24	6.08	6.16	-0.65%	0%	-11.87%	44486	0.274	252.14	6.16	-8.88%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200204	6.2	6.2	6.2	6.2	-5.05%	0%	-11.3%	4175	0.0259	23.83	6.2	-8.28%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200203	6.53	6.53	6.53	6.53	-4.95%	0.46%	-6.58%	1615	0.0105	9.66	6.5	-3.85%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200123	7.15	7.21	6.81	6.87	-4.18%	-2.83%	-1.72%	26323	0.1861	171.25	7.07	4.59%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200122	7.23	7.28	7.14	7.17	-1.65%	-0.14%	2.58%	24108	0.1732	159.38	7.18	6.21%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200121	7.14	7.39	7.04	7.29	2.1%	0.83%	4.29%	32779	0.2371	218.18	7.23	6.95%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200120	6.95	7.14	6.94	7.14	2.73%	0.71%	2.15%	25702	0.1823	167.76	7.09	4.88%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200117	6.95	6.98	6.9	6.95	0.43%	0.14%	-0.57%	8850	0.0614	56.5	6.94	2.66%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200116	7.03	7.03	6.9	6.92	-1.28%	-0.72%	-1%	13740	0.0957	88.06	6.97	3.11%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200115	7	7.07	6.98	7.01	-0.28%	-0.28%	0.29%	14081	0.099	91.1	7.03	3.99%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200114	6.96	7.09	6.95	7.03	1.01%	0.29%	0.57%	13460	0.0944	86.87	7.01	3.7%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200113	6.96	6.98	6.9	6.96	0%	0.29%	-0.43%	13248	0.092	84.66	6.94	2.66%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200110	6.99	7.04	6.9	6.96	-0.43%	0%	-0.43%	12575	0.0875	80.52	6.96	2.96%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200109	6.95	7.01	6.92	6.99	1.01%	0.29%	0%	16012	0.1116	102.7	6.97	3.11%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200108	7.05	7.06	6.92	6.92	-1.84%	-1%	-1%	16346	0.1142	105.09	6.99	3.4%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200107	6.93	7.1	6.91	7.05	1.88%	0.43%	0.86%	23621	0.1659	152.66	7.02	3.85%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200106	6.86	6.97	6.82	6.92	0.44%	0%	-1%	13541	0.0937	86.22	6.92	2.37%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200103	6.83	6.92	6.81	6.89	0.73%	0.44%	-1.43%	12354	0.0847	77.94	6.86	1.48%	6.82	0%	6.9	0%	6.99	0%	0.28%
20200102	6.79	6.92	6.78	6.84	0.74%	-0.15%	-2.15%	13086	0.0896	82.45	6.85	1.33%	6.82	0%	6.9	0%	6.99	0%	0.28%