股票价格成本查询

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技牧原股份金龙鱼温氏股份海大集团新希望大北农圣农发展北大荒隆平高科海南橡胶乖宝宠物
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 002714股吧 300999股吧 300498股吧 002311股吧 000876股吧 002385股吧 002299股吧 600598股吧 000998股吧 601118股吧 301498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.89	8.05	7.82	8.01	1.91%	0.5%	12.18%	20007	0.1595	67.44	7.97	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230927	7.78	7.91	7.74	7.86	1.42%	0.13%	10.08%	24601	0.1931	82.87	7.85	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230926	7.98	7.98	7.71	7.75	-2.52%	-0.77%	8.54%	19436	0.1518	68.34	7.81	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230925	8.05	8.08	7.9	7.95	-0.87%	-0.25%	11.34%	15842	0.1262	57.41	7.97	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230922	7.79	8.04	7.75	8.02	2.43%	1.39%	12.32%	20340	0.1608	73.66	7.91	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230921	7.96	8.03	7.82	7.83	-1.51%	-0.76%	9.66%	17222	0.1359	63.37	7.89	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230920	7.97	8.07	7.93	7.95	-0.25%	-0.62%	11.34%	16227	0.1298	59.9	8	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230919	8.08	8.08	7.92	7.97	-0.75%	-0.25%	11.62%	15292	0.1222	57.94	7.99	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230918	7.88	8.07	7.78	8.03	1.9%	0.63%	12.46%	18655	0.1489	67.96	7.98	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230915	7.84	7.93	7.8	7.88	0.13%	0.13%	10.36%	15379	0.1211	51.03	7.87	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230914	7.99	7.99	7.8	7.87	-1.5%	0%	10.22%	18124	0.1427	56.2	7.87	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230913	8.04	8.09	7.94	7.99	-0.62%	0%	11.9%	17718	0.1415	54.4	7.99	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230912	8.05	8.11	7.98	8.04	-0.12%	-0.25%	12.61%	18572	0.1496	55.03	8.06	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230911	7.95	8.1	7.91	8.05	1.13%	0.25%	12.75%	20263	0.1628	55.67	8.03	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230908	7.95	8.06	7.93	7.96	-0.38%	-0.25%	11.48%	17932	0.1431	45.06	7.98	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230907	8.15	8.18	7.95	7.99	-1.36%	-0.87%	11.9%	20800	0.1676	50.97	8.06	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230906	8.05	8.15	8.01	8.1	0.5%	0%	13.45%	14900	0.1207	35.89	8.1	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230905	8.2	8.22	8	8.06	-1.47%	-0.25%	12.89%	24475	0.1978	57.63	8.08	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230904	8	8.18	7.98	8.18	2.38%	0.74%	14.57%	27096	0.22	64.02	8.12	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230901	7.98	8.03	7.87	7.99	0.5%	0.13%	11.9%	22177	0.1769	52.22	7.98	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230831	8.02	8.09	7.92	7.95	-1.36%	-0.38%	11.34%	23344	0.1862	56.51	7.98	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230830	8.02	8.22	8.02	8.06	0.5%	-0.37%	12.89%	30492	0.2468	75.76	8.09	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230829	7.85	8.09	7.84	8.02	1.91%	0.38%	12.32%	36560	0.2922	126.08	7.99	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230828	8.19	8.2	7.82	7.87	0.9%	-1.87%	10.22%	43199	0.3463	155.93	8.02	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230825	7.86	8.05	7.79	7.8	-0.38%	-1.27%	9.24%	27994	0.2212	79.57	7.9	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230824	7.85	7.95	7.71	7.83	-0.51%	0%	9.66%	31782	0.2487	91.21	7.83	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230823	7.93	8	7.84	7.87	-0.38%	-0.51%	10.22%	24518	0.1939	74.4	7.91	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230822	7.97	8.06	7.78	7.9	-0.88%	0.13%	10.64%	21641	0.1707	65.85	7.89	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230821	7.96	8.23	7.93	7.97	0.38%	-0.99%	11.62%	25823	0.208	82.51	8.05	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230818	7.98	8.12	7.91	7.94	0%	-1%	11.2%	20281	0.1627	67.06	8.02	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230817	7.83	7.98	7.74	7.94	1.15%	0.63%	11.2%	18132	0.143	56.37	7.89	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230816	7.93	7.97	7.82	7.85	-1.01%	-0.51%	9.94%	14038	0.1107	42.88	7.89	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230815	7.99	8.05	7.88	7.93	-0.75%	-0.13%	11.06%	19721	0.1565	59.89	7.94	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230814	7.86	8.05	7.83	7.99	-0.12%	0.63%	11.9%	29957	0.2379	87.74	7.94	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230811	8.18	8.21	7.96	8	-1.6%	-0.62%	12.04%	22836	0.1838	66.69	8.05	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230810	8.09	8.26	8.04	8.13	0.49%	-0.25%	13.87%	15173	0.1237	58.51	8.15	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230809	8.18	8.23	8.04	8.09	-1.1%	-0.12%	13.31%	19843	0.1607	72.55	8.1	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230808	8.11	8.22	8.05	8.18	0.74%	0.49%	14.57%	16675	0.1358	46.06	8.14	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230807	8.12	8.18	8.05	8.12	0.37%	0%	13.73%	20357	0.1653	54.41	8.12	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230804	8.28	8.37	8.08	8.09	-2.06%	-0.74%	13.31%	22006	0.1793	58.99	8.15	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230803	8.3	8.32	8.18	8.26	-0.6%	0.12%	15.69%	16201	0.1337	43.84	8.25	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230802	8.34	8.36	8.26	8.31	-0.36%	0%	16.39%	14364	0.1193	39.25	8.31	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230801	8.32	8.37	8.23	8.34	0.24%	0.36%	16.81%	24308	0.202	66.55	8.31	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230731	8.33	8.34	8.21	8.32	0.73%	0.48%	16.53%	20166	0.167	56.03	8.28	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230728	8.19	8.3	8.13	8.26	1.1%	0.24%	15.69%	21586	0.1779	59.52	8.24	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230727	8.24	8.28	8.13	8.17	-0.37%	-0.49%	14.43%	22660	0.1861	63	8.21	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230726	8.19	8.25	8.15	8.2	0.12%	-0.12%	14.85%	15672	0.1286	42.96	8.21	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230725	8.15	8.22	8.12	8.19	1.49%	0.24%	14.71%	17338	0.1417	47.56	8.17	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230724	8.1	8.17	8	8.07	-0.37%	-0.25%	13.03%	19893	0.1609	55.27	8.09	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230721	8.06	8.11	8.01	8.1	1%	0.37%	13.45%	16595	0.134	46.48	8.07	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230720	8.11	8.15	7.99	8.02	-0.62%	-0.62%	12.32%	22687	0.183	67.68	8.07	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230719	8.05	8.12	7.97	8.07	0.25%	0.12%	13.03%	16697	0.1345	50.67	8.06	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230718	7.94	8.12	7.91	8.05	1.39%	0.12%	12.75%	25127	0.202	76.07	8.04	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230717	7.85	7.98	7.7	7.94	1.4%	0.38%	11.2%	22939	0.1814	70.39	7.91	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230714	7.85	7.93	7.79	7.83	-0.63%	-0.25%	9.66%	18613	0.1461	58.69	7.85	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230713	7.85	7.93	7.81	7.88	0.64%	-0.13%	10.36%	20697	0.1633	68.24	7.89	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230712	7.9	7.91	7.8	7.83	-0.63%	-0.38%	9.66%	18595	0.1461	103.39	7.86	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230711	7.86	7.9	7.82	7.88	0.13%	0.13%	10.36%	12183	0.0959	44.52	7.87	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230710	7.91	7.92	7.78	7.87	0.13%	0.38%	10.22%	17213	0.135	93.79	7.84	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230707	7.8	7.87	7.75	7.86	0.77%	0.26%	10.08%	18045	0.1414	96.82	7.84	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230706	7.75	7.82	7.74	7.8	0.13%	0.13%	9.24%	18447	0.1437	67.5	7.79	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230705	7.81	7.81	7.69	7.79	0.52%	0.26%	9.1%	17013	0.1322	91.18	7.77	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230704	7.66	7.77	7.62	7.75	1.04%	0.26%	8.54%	15433	0.1193	54.39	7.73	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230703	7.6	7.85	7.58	7.67	1.05%	-0.26%	7.42%	24837	0.1909	82.72	7.69	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230630	7.47	7.6	7.44	7.59	1.47%	0.26%	6.3%	18871	0.1428	64.17	7.57	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230629	7.34	7.5	7.33	7.48	1.77%	0.27%	4.76%	14390	0.1074	47.6	7.46	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230628	7.46	7.49	7.32	7.45	0.27%	0.4%	4.34%	15923	0.1182	51.64	7.42	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230627	7.17	7.47	7.15	7.43	3.63%	0.68%	4.06%	20377	0.1504	63.38	7.38	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230626	7.13	7.29	7.11	7.17	-0.83%	-0.28%	0.42%	21828	0.157	66.88	7.19	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230621	7.24	7.33	7.16	7.23	0.14%	-0.55%	1.26%	17248	0.1254	54.9	7.27	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230620	7.38	7.45	7.2	7.22	-2.04%	-0.82%	1.12%	19750	0.1437	62.85	7.28	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230619	7.59	7.59	7.36	7.37	-2.25%	-1.07%	3.22%	22299	0.1661	70.98	7.45	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230616	7.52	7.75	7.5	7.54	0.4%	-0.79%	5.6%	29679	0.2257	99.39	7.6	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230615	7.53	7.56	7.48	7.51	-0.4%	0%	5.18%	13553	0.1018	44.4	7.51	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230614	7.65	7.65	7.5	7.54	-0.53%	0%	5.6%	13881	0.1047	43.92	7.54	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230613	7.53	7.61	7.49	7.58	0.8%	0.4%	6.16%	15235	0.1151	49.39	7.55	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230612	7.48	7.55	7.33	7.52	1.35%	1.08%	5.32%	15597	0.1161	48.62	7.44	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230609	7.52	7.55	7.4	7.42	-1.2%	-0.54%	3.92%	12514	0.0933	38.72	7.46	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230608	7.51	7.55	7.43	7.51	-0.53%	0.27%	5.18%	10183	0.0763	32.02	7.49	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230607	7.48	7.56	7.45	7.55	0.94%	0.4%	5.74%	13912	0.1046	43.04	7.52	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230606	7.51	7.58	7.42	7.48	-0.8%	-0.4%	4.76%	23856	0.1791	75.44	7.51	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230605	7.56	7.57	7.44	7.54	-0.53%	0.67%	5.6%	16051	0.1202	51.55	7.49	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230602	7.41	7.6	7.4	7.58	2.43%	0.4%	6.16%	28760	0.217	90.36	7.55	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230601	7.32	7.46	7.25	7.4	0.82%	0.41%	3.64%	22009	0.1622	119	7.37	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230531	7.36	7.45	7.32	7.34	-0.41%	-0.54%	2.8%	11576	0.0854	62.26	7.38	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230530	7.46	7.5	7.27	7.37	-1.73%	0.27%	3.22%	20816	0.1531	65.06	7.35	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230529	7.53	7.53	7.41	7.5	0.13%	0.13%	5.04%	25766	0.193	81.07	7.49	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230526	7.5	7.53	7.4	7.49	0.13%	0.27%	4.9%	14586	0.1089	46.29	7.47	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230525	7.5	7.55	7.32	7.48	-0.8%	0.54%	4.76%	18435	0.1371	56.12	7.44	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230524	7.51	7.59	7.46	7.54	0.4%	0%	5.6%	10452	0.0788	30.98	7.54	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230523	7.58	7.61	7.51	7.51	-0.66%	-0.66%	5.18%	18789	0.142	52.67	7.56	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230522	7.56	7.6	7.5	7.56	0.27%	0.13%	5.88%	17495	0.132	47.73	7.55	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230519	7.55	7.62	7.43	7.54	-0.26%	-0.13%	5.6%	17621	0.133	44.99	7.55	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230518	7.51	7.6	7.48	7.56	0.13%	0%	5.88%	22649	0.1713	58.19	7.56	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230517	7.45	7.57	7.4	7.55	1.75%	0.67%	5.74%	21068	0.158	53.45	7.5	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230516	7.52	7.6	7.4	7.42	-1.2%	-0.67%	3.92%	17785	0.1328	41.63	7.47	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230515	7.55	7.55	7.42	7.51	0%	0.4%	5.18%	20038	0.1499	47	7.48	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230510	7.46	7.65	7.42	7.54	0.8%	-0.26%	5.6%	22498	0.1701	91.28	7.56	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230509	7.51	7.61	7.45	7.48	-0.4%	-0.66%	4.76%	26704	0.201	61.85	7.53	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230508	7.47	7.56	7.32	7.51	1.21%	0.27%	5.18%	27706	0.2076	65.08	7.49	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230505	7.5	7.54	7.35	7.42	-1.2%	0%	3.92%	26949	0.1999	62.88	7.42	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230504	7.17	7.55	7.17	7.51	4.74%	0.81%	5.18%	47510	0.3541	111.01	7.45	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230428	6.96	7.19	6.94	7.17	3.02%	0.99%	0.42%	16272	0.1156	38.81	7.1	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230427	6.93	7.01	6.87	6.96	0.72%	-0.14%	-2.52%	14300	0.0996	33.19	6.97	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230426	6.75	6.96	6.71	6.91	2.22%	0.58%	-3.22%	20989	0.1442	49.01	6.87	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230425	6.93	6.97	6.68	6.76	-2.73%	-0.44%	-5.32%	20603	0.1399	50.41	6.79	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230424	6.96	7.03	6.85	6.95	-1.7%	0.29%	-2.66%	23326	0.1616	54.33	6.93	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230421	7.13	7.18	7	7.07	-1.26%	-0.14%	-0.98%	22487	0.1593	53.46	7.08	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230420	7.21	7.21	7.09	7.16	-0.69%	0.42%	0.28%	15187	0.1083	35.99	7.13	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230419	7.22	7.27	7.19	7.21	-0.28%	-0.28%	0.98%	16551	0.1196	39.4	7.23	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230418	7.3	7.3	7.21	7.23	-0.69%	0%	1.26%	17242	0.1247	39.93	7.23	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230417	7.26	7.29	7.22	7.28	0.41%	0.28%	1.96%	17160	0.1246	39.82	7.26	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230414	7.32	7.32	7.23	7.25	-0.28%	-0.28%	1.54%	12574	0.0914	29	7.27	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230413	7.24	7.33	7.24	7.27	-0.55%	0%	1.82%	13665	0.0994	31.58	7.27	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230412	7.25	7.32	7.21	7.31	0.69%	0.41%	2.38%	18867	0.1373	42.74	7.28	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230411	7.26	7.5	7.18	7.26	0.28%	-0.27%	1.68%	27077	0.1971	59.24	7.28	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230410	7.39	7.48	7.22	7.24	-2.29%	-1.23%	1.4%	18791	0.1377	42.63	7.33	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230407	7.35	7.43	7.31	7.41	0.82%	0.27%	3.78%	13754	0.1016	31.24	7.39	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230406	7.49	7.49	7.27	7.35	-1.08%	0.14%	2.94%	21308	0.1565	47.13	7.34	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230404	7.6	7.61	7.38	7.43	-1.98%	-0.4%	4.06%	21115	0.1576	45.76	7.46	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230403	7.53	7.6	7.52	7.58	0.8%	0.26%	6.16%	15770	0.1193	33.79	7.56	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230331	7.51	7.55	7.47	7.52	0.13%	0.13%	5.32%	13644	0.1025	28.52	7.51	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230330	7.57	7.63	7.45	7.51	-0.92%	0.13%	5.18%	13411	0.1006	26.14	7.5	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230329	7.79	7.79	7.56	7.58	-2.45%	-0.92%	6.16%	19097	0.1461	35.61	7.65	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230328	7.72	7.89	7.71	7.77	0.26%	-0.51%	8.82%	27230	0.2128	50.27	7.81	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230327	7.75	7.77	7.65	7.75	0.13%	0.52%	8.54%	21428	0.1652	39.78	7.71	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230324	7.73	7.76	7.65	7.74	0.39%	0.26%	8.4%	18599	0.1435	35.7	7.72	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230323	7.71	7.76	7.64	7.71	-0.9%	0.26%	7.98%	19484	0.1498	83.92	7.69	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230322	7.7	7.78	7.64	7.78	1.43%	0.52%	8.96%	19214	0.1487	38.26	7.74	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230321	7.51	7.68	7.49	7.67	2.4%	1.05%	7.42%	15498	0.1176	30.37	7.59	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230320	7.63	7.67	7.47	7.49	-1.83%	-0.79%	4.9%	23991	0.1811	46.33	7.55	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230317	7.74	7.8	7.6	7.63	-1.55%	-0.91%	6.86%	37543	0.2889	74.03	7.7	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230316	7.73	7.98	7.66	7.75	0.13%	-1.15%	8.54%	40072	0.3141	84.57	7.84	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230315	7.64	7.75	7.61	7.74	1.98%	0.52%	8.4%	15435	0.1188	32.9	7.7	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230314	7.83	7.83	7.52	7.59	-2.44%	-0.39%	6.3%	19425	0.1481	41.54	7.62	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230313	7.85	7.91	7.71	7.78	-1.27%	-0.13%	8.96%	15528	0.1209	33.92	7.79	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230310	7.93	8.02	7.86	7.88	-0.63%	-0.63%	10.36%	19405	0.1539	40.19	7.93	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230309	7.9	7.99	7.86	7.93	-0.38%	0%	11.06%	15198	0.1205	31.44	7.93	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230308	7.85	7.99	7.81	7.96	0.51%	0.51%	11.48%	24610	0.195	48.91	7.92	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230307	8.01	8.25	7.92	7.92	-1%	-1.49%	10.92%	36998	0.2976	74.21	8.04	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230306	8.04	8.05	7.97	8	0%	-0.12%	12.04%	16077	0.1287	32.36	8.01	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230303	8.08	8.11	7.97	8	-1.11%	-0.25%	12.04%	15958	0.128	31.15	8.02	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230302	8.08	8.15	8.02	8.09	0.12%	-0.12%	13.31%	17980	0.1456	33.82	8.1	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230301	8.03	8.1	7.95	8.08	1%	0.75%	13.17%	23691	0.1901	41.26	8.02	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230228	7.91	8.05	7.9	8	1.01%	0.25%	12.04%	21618	0.1726	35.69	7.98	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230227	8.04	8.04	7.9	7.92	-1.12%	-0.5%	10.92%	16968	0.1351	24.29	7.96	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230224	8	8.06	7.93	8.01	0.25%	0%	12.18%	18597	0.149	25.04	8.01	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230223	8.06	8.09	7.93	7.99	-0.62%	-0.12%	11.9%	18833	0.1507	24.95	8	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230222	8.05	8.07	7.95	8.04	-0.25%	0.25%	12.61%	12475	0.1	17.07	8.02	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230221	8.08	8.1	7.99	8.06	0%	0.12%	12.89%	14927	0.1202	20.8	8.05	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230220	8.01	8.08	7.92	8.06	1.26%	0.88%	12.89%	16877	0.1349	24.05	7.99	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230217	7.94	8.11	7.92	7.96	0.13%	-0.62%	11.48%	19708	0.1578	28.06	8.01	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230216	8.12	8.19	7.91	7.95	-2.33%	-1.24%	11.34%	25295	0.2037	37	8.05	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230215	8.12	8.19	8.1	8.14	-0.25%	0%	14.01%	15311	0.1246	23.69	8.14	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230214	8.21	8.22	8.12	8.16	-0.12%	0.12%	14.29%	13344	0.1088	21.63	8.15	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230213	8.12	8.19	8.07	8.17	0.74%	0.49%	14.43%	21149	0.172	39.85	8.13	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230210	8.11	8.17	8.03	8.11	0.87%	0%	13.59%	30426	0.2469	64.75	8.11	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230209	7.96	8.06	7.93	8.04	1.01%	0.12%	12.61%	15026	0.1206	32.19	8.03	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230208	8.01	8.15	7.95	7.96	-0.5%	-1%	11.48%	28531	0.2293	60.5	8.04	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230207	7.99	8.02	7.9	8	0%	0.38%	12.04%	18183	0.145	39.34	7.97	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230206	8	8.05	7.91	8	-0.25%	0.25%	12.04%	25348	0.2024	55.38	7.98	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230203	7.95	8.05	7.9	8.02	0.88%	0.25%	12.32%	27987	0.224	60.51	8	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230202	7.96	8	7.89	7.95	0.25%	0%	11.34%	24354	0.1935	52.22	7.95	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230201	7.88	7.97	7.87	7.93	0.63%	0.25%	11.06%	19674	0.1557	44.97	7.91	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230131	7.76	7.9	7.69	7.88	1.55%	0.64%	10.36%	22972	0.1799	54.36	7.83	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230130	7.69	7.78	7.66	7.76	1.97%	0.39%	8.68%	25290	0.1954	60.16	7.73	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230120	7.64	7.66	7.53	7.61	0.53%	0.26%	6.58%	16115	0.1223	36.63	7.59	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230119	7.39	7.61	7.39	7.57	1.61%	0.53%	6.02%	17806	0.1341	135.89	7.53	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230118	7.39	7.48	7.34	7.45	0.95%	0.54%	4.34%	11478	0.0851	23.04	7.41	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230117	7.42	7.43	7.34	7.38	-0.54%	0%	3.36%	9188	0.0678	18	7.38	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230116	7.33	7.45	7.32	7.42	1.09%	0.27%	3.92%	17159	0.1269	32.89	7.4	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230113	7.32	7.35	7.24	7.34	1.24%	0.41%	2.8%	11712	0.0856	23.35	7.31	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230112	7.24	7.31	7.21	7.25	0%	-0.28%	1.54%	11644	0.0846	23.53	7.27	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230111	7.36	7.4	7.25	7.25	-0.96%	-1.09%	1.54%	9609	0.0704	18.44	7.33	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230110	7.39	7.43	7.32	7.32	-0.95%	-0.41%	2.52%	11915	0.0876	22.29	7.35	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230109	7.4	7.46	7.36	7.39	0%	-0.27%	3.5%	11749	0.0871	21.53	7.41	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230106	7.47	7.5	7.35	7.39	-1.34%	-0.4%	3.5%	16413	0.1218	30.95	7.42	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230105	7.49	7.5	7.39	7.49	0%	0.81%	4.9%	13882	0.1032	26.07	7.43	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230104	7.43	7.54	7.33	7.49	1.77%	0.54%	4.9%	15173	0.113	30.46	7.45	0%	7.51	0%	7.39	0%	7.14	0%	0%
20230103	7.26	7.4	7.21	7.36	1.8%	0.27%	3.08%	20289	0.1489	39.7	7.34	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221230	7.12	7.25	7.06	7.23	1.54%	0.84%	1.26%	12702	0.0911	77.33	7.17	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221229	7.17	7.21	7.11	7.12	-0.97%	-0.42%	-0.28%	10987	0.0786	19.6	7.15	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221228	7.34	7.35	7.17	7.19	-2.31%	-0.69%	0.7%	15880	0.115	27.95	7.24	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221227	7.38	7.42	7.25	7.36	0.27%	0.55%	3.08%	11772	0.0862	19.56	7.32	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221226	7.29	7.43	7.29	7.34	0.69%	-0.27%	2.8%	13893	0.1022	22.69	7.36	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221223	7.3	7.42	7.2	7.29	-0.41%	-0.41%	2.1%	17716	0.1296	28.54	7.32	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221222	7.49	7.57	7.28	7.32	-1.21%	-1.61%	2.52%	18476	0.1375	29.96	7.44	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221221	7.41	7.52	7.36	7.41	-0.13%	-0.27%	3.78%	10996	0.0817	17.82	7.43	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221220	7.45	7.54	7.34	7.42	-1.2%	-0.27%	3.92%	15465	0.1151	24.55	7.44	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221219	7.78	7.78	7.46	7.51	-3.72%	-0.66%	5.18%	24722	0.1869	37.49	7.56	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221216	7.7	7.84	7.59	7.8	1.69%	0.52%	9.24%	29084	0.2257	43.78	7.76	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221215	7.62	7.72	7.58	7.67	0.13%	0%	7.42%	12037	0.0923	16.75	7.67	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221214	7.72	7.77	7.6	7.66	-0.52%	-0.39%	7.28%	13454	0.1034	78.37	7.69	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221213	7.63	7.76	7.62	7.7	1.18%	-0.26%	7.84%	16045	0.1238	23.91	7.72	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221212	7.83	7.84	7.61	7.61	-2.81%	-1.04%	6.58%	23111	0.1778	34.02	7.69	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221209	7.85	7.91	7.78	7.83	-0.25%	-0.13%	9.66%	10399	0.0815	15.77	7.84	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221208	7.88	7.92	7.79	7.85	-0.38%	0.13%	9.94%	15674	0.1229	23.54	7.84	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221207	7.84	7.89	7.77	7.88	0.25%	0.64%	10.36%	14717	0.1153	22.03	7.83	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221206	7.9	7.91	7.8	7.86	-0.88%	0.13%	10.08%	16003	0.1256	24.66	7.85	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221205	7.82	7.94	7.8	7.93	2.06%	0.63%	11.06%	18639	0.1469	30.49	7.88	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221202	7.75	7.82	7.72	7.77	0.52%	-0.13%	8.82%	16182	0.1259	27.66	7.78	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221201	7.74	7.82	7.68	7.73	-0.13%	-0.39%	8.26%	13356	0.1036	24.22	7.76	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221130	7.74	7.8	7.69	7.74	-0.13%	-0.13%	8.4%	17902	0.1388	31.36	7.75	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221129	7.65	7.77	7.63	7.75	1.57%	0.52%	8.54%	23164	0.1786	39.39	7.71	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221128	7.59	7.67	7.46	7.63	0.13%	0.66%	6.86%	20678	0.1568	35.96	7.58	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221125	7.58	7.67	7.55	7.62	0.13%	0%	6.72%	12760	0.0972	22.12	7.62	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221124	7.62	7.72	7.5	7.61	0.79%	-0.13%	6.58%	19166	0.146	33.31	7.62	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221123	7.61	7.63	7.46	7.55	-0.79%	-0.13%	5.74%	17498	0.1322	31.45	7.56	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221122	7.67	7.76	7.57	7.61	-0.52%	-0.78%	6.58%	21354	0.1637	39.12	7.67	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221121	7.58	7.66	7.39	7.65	0.66%	0.79%	7.14%	21586	0.1639	39.78	7.59	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221118	7.64	7.74	7.58	7.6	-0.65%	-0.52%	6.44%	23890	0.1826	41.97	7.64	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221117	7.62	7.65	7.55	7.65	0.39%	0.39%	7.14%	15559	0.1185	39.14	7.62	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221116	7.58	7.66	7.55	7.62	0.53%	0.13%	6.72%	26672	0.2029	48.14	7.61	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221115	7.6	7.62	7.5	7.58	0.53%	0.13%	6.16%	24917	0.1886	47.52	7.57	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221114	7.55	7.69	7.49	7.54	-0.13%	-0.66%	5.6%	34787	0.2639	66.48	7.59	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221111	7.5	7.72	7.45	7.55	1.89%	-0.26%	5.74%	46223	0.3501	87.09	7.57	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221110	7.39	7.49	7.31	7.41	0.14%	0%	3.78%	21956	0.1627	41.17	7.41	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221109	7.39	7.43	7.33	7.4	0.14%	0.14%	3.64%	15731	0.1163	29.16	7.39	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221108	7.39	7.42	7.32	7.39	0%	0.27%	3.5%	15899	0.1171	27.75	7.37	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221107	7.31	7.54	7.26	7.39	0.96%	0.27%	3.5%	35552	0.2619	61.73	7.37	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221104	7.2	7.34	7.19	7.32	1.53%	0.69%	2.52%	33207	0.2415	58.44	7.27	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221103	7.17	7.28	7.13	7.21	-0.41%	0.28%	0.98%	27159	0.1954	50.59	7.19	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221102	7.24	7.28	7.18	7.24	0%	0.14%	1.4%	30161	0.218	55.61	7.23	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221101	7	7.24	6.92	7.24	4.32%	1.97%	1.4%	36403	0.2585	65.58	7.1	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221031	6.98	7.07	6.88	6.94	0%	-0.43%	-2.8%	31733	0.2212	58.47	6.97	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221028	7.27	7.27	6.9	6.94	-5.19%	-1.42%	-2.8%	28655	0.2018	53.16	7.04	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221027	7.2	7.37	7.14	7.32	1.81%	0.27%	2.52%	23818	0.1739	44.5	7.3	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221026	6.94	7.4	6.94	7.19	2.86%	0.14%	0.7%	31272	0.2246	55.61	7.18	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221025	7.03	7.2	6.9	6.99	-1.27%	-0.29%	-2.1%	23381	0.164	39.79	7.01	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221024	7.34	7.35	7.05	7.08	-2.61%	-1.53%	-0.84%	23855	0.1715	40.8	7.19	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221021	7.25	7.34	7.23	7.27	0.14%	-0.14%	1.82%	15774	0.1149	26.93	7.28	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221020	7.28	7.34	7.2	7.26	-0.68%	0%	1.68%	16876	0.1226	29.29	7.26	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221019	7.29	7.38	7.26	7.31	0.14%	-0.14%	2.38%	15515	0.1135	27.7	7.32	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221018	7.37	7.4	7.25	7.3	-0.41%	-0.14%	2.24%	17152	0.1254	31.77	7.31	0%	7.51	0%	7.39	0%	7.14	0%	0%
20221017	7.2	7.38	7.05	7.33	1.66%	0.41%	2.66%	20781	0.1516	36.92	7.3	0%	7.51	0%	7.39	0%	7.14	0%	0%
20220720	7.83	7.87	7.77	7.81	-0.13%	0%	9.38%	27069	0.2114	58.15	7.81	4.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220719	7.78	7.85	7.69	7.82	0.77%	0.64%	9.52%	40520	0.315	86.64	7.77	3.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220718	7.52	7.84	7.5	7.76	4.86%	0.39%	8.68%	76810	0.594	163.38	7.73	3.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220715	7.5	7.67	7.35	7.4	-0.94%	-0.94%	3.64%	49909	0.3728	102.54	7.47	-0.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220714	7.48	7.51	7.36	7.47	0.13%	0.54%	4.62%	22803	0.1695	46.62	7.43	-0.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220713	7.33	7.48	7.28	7.46	2.61%	0.54%	4.48%	26507	0.1968	54.13	7.42	-1.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220712	7.34	7.36	7.26	7.27	-0.68%	-0.41%	1.82%	16541	0.1208	33.23	7.3	-2.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220711	7.39	7.41	7.29	7.32	-1.35%	-0.14%	2.52%	14840	0.1088	29.93	7.33	-2.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220708	7.37	7.46	7.36	7.42	1.09%	0%	3.92%	17116	0.127	34.93	7.42	-1.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220707	7.45	7.48	7.33	7.34	-1.34%	-0.68%	2.8%	25281	0.1868	51.38	7.39	-1.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220706	7.51	7.52	7.35	7.44	-0.8%	0.13%	4.2%	22473	0.167	45.93	7.43	-0.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220705	7.68	7.68	7.44	7.57	-1.3%	0.53%	6.02%	33820	0.2547	70.06	7.53	0.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220704	7.63	7.71	7.55	7.67	0.52%	0.39%	7.42%	21072	0.161	44.28	7.64	1.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220701	7.67	7.7	7.57	7.63	-0.26%	0%	6.86%	19725	0.1505	41.4	7.63	1.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220630	7.72	7.8	7.63	7.65	-0.78%	-0.65%	7.14%	38515	0.2965	81.55	7.7	2.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220629	7.79	8	7.7	7.71	-1.03%	-1.41%	7.98%	41279	0.323	88.84	7.82	4.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220628	7.63	7.84	7.56	7.79	2.91%	0.65%	9.1%	45828	0.3546	97.54	7.74	3.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220627	7.55	7.63	7.53	7.57	0.26%	-0.26%	6.02%	22780	0.1729	47.56	7.59	1.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220624	7.59	7.63	7.5	7.55	0.13%	0%	5.74%	30894	0.2333	64.17	7.55	0.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220623	7.37	7.57	7.37	7.54	2.17%	0.67%	5.6%	32264	0.2418	66.51	7.49	-0.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220622	7.53	7.54	7.37	7.38	-1.6%	-0.81%	3.36%	18511	0.1377	37.88	7.44	-0.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220621	7.55	7.57	7.42	7.5	-0.4%	0%	5.04%	23495	0.1761	48.44	7.5	0%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220620	7.49	7.56	7.47	7.53	1.07%	0.13%	5.46%	28877	0.2171	59.72	7.52	0.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220617	7.36	7.55	7.33	7.45	0.95%	0.13%	4.34%	34448	0.2563	70.5	7.44	-0.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220616	7.36	7.41	7.3	7.38	0.96%	0.27%	3.36%	21159	0.1558	42.85	7.36	-1.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220615	7.34	7.42	7.31	7.31	0.41%	-0.81%	2.38%	28575	0.2105	57.9	7.37	-1.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220614	7.26	7.3	7.11	7.28	-0.68%	0.97%	1.96%	32217	0.2324	63.92	7.21	-3.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220613	7.24	7.35	7.19	7.33	0.41%	0.96%	2.66%	26935	0.1956	53.8	7.26	-3.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220610	7.19	7.33	7.16	7.3	0.69%	0.55%	2.24%	29386	0.2134	58.7	7.26	-3.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220609	7.51	7.51	7.21	7.25	-3.33%	-1.09%	1.54%	31344	0.2297	63.18	7.33	-2.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220608	7.5	7.57	7.36	7.5	0%	0.4%	5.04%	23764	0.1776	48.85	7.47	-0.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220607	7.6	7.62	7.44	7.5	-1.32%	-0.13%	5.04%	22439	0.1686	46.37	7.51	0.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220606	7.53	7.61	7.52	7.6	0.93%	0.4%	6.44%	29921	0.2264	62.27	7.57	0.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220602	7.47	7.55	7.39	7.53	0.67%	0.8%	5.46%	30736	0.2296	63.15	7.47	-0.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220601	7.43	7.55	7.38	7.48	0.67%	0%	4.76%	27084	0.2027	55.75	7.48	-0.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220531	7.43	7.46	7.29	7.43	0%	0.68%	4.06%	23884	0.1763	48.49	7.38	-1.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220530	7.39	7.47	7.35	7.43	0.68%	0.13%	4.06%	21353	0.1584	43.57	7.42	-1.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220527	7.44	7.46	7.33	7.38	0.14%	-0.14%	3.36%	26317	0.1944	53.47	7.39	-1.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220526	7.34	7.42	7.28	7.37	0.27%	0.27%	3.22%	24494	0.18	49.51	7.35	-2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220525	7.16	7.36	7.13	7.35	3.09%	1.1%	2.94%	26078	0.1897	52.18	7.27	-3.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220524	7.55	7.59	7.13	7.13	-5.44%	-2.99%	-0.14%	34974	0.2569	70.66	7.35	-2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220523	7.52	7.56	7.41	7.54	0.53%	0.67%	5.6%	28250	0.2117	58.23	7.49	-0.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220520	7.57	7.58	7.44	7.5	-0.92%	0%	5.04%	30017	0.2252	61.94	7.5	0%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220519	7.39	7.57	7.31	7.57	0.66%	1.75%	6.02%	36081	0.2684	73.83	7.44	-0.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220518	7.39	7.53	7.34	7.52	2.04%	0.67%	5.32%	42904	0.3203	88.1	7.47	-0.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220517	7.44	7.48	7.26	7.37	-0.94%	0.27%	3.22%	27974	0.2055	56.52	7.35	-2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220516	7.47	7.49	7.41	7.44	0.13%	-0.13%	4.2%	30149	0.2247	61.81	7.45	-0.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220513	7.5	7.54	7.33	7.43	-0.4%	-0.13%	4.06%	35057	0.2607	71.71	7.44	-0.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220512	7.44	7.55	7.27	7.46	-0.27%	0.54%	4.48%	61766	0.4581	126	7.42	-1.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220511	7.69	7.84	7.47	7.48	-3.36%	-1.84%	4.76%	129901	0.9902	272.36	7.62	1.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220510	6.96	7.74	6.87	7.74	9.94%	4.74%	8.4%	74866	0.553	152.11	7.39	-1.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220509	6.95	7.09	6.9	7.04	1.44%	0.43%	-1.4%	28002	0.1963	53.99	7.01	-6.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220506	6.86	6.95	6.72	6.94	-1.14%	1.02%	-2.8%	39187	0.2691	74.02	6.87	-8.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220505	7.13	7.15	6.93	7.02	-1.4%	0%	-1.68%	45755	0.3213	88.38	7.02	-6.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220429	6.82	7.13	6.82	7.12	4.71%	1.71%	-0.28%	41049	0.2873	79.02	7	-6.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220428	6.9	7	6.62	6.8	-3.68%	-0.29%	-4.76%	46933	0.3203	88.1	6.82	-9.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220427	6.86	7.13	6.81	7.06	2.47%	1%	-1.12%	56208	0.3927	108.02	6.99	-6.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220426	6.8	7.3	6.8	6.89	2.07%	-1.43%	-3.5%	59090	0.4129	113.57	6.99	-6.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220425	7.31	7.34	6.73	6.75	-9.27%	-4.26%	-5.46%	55325	0.3899	107.25	7.05	-6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220422	7.4	7.5	7.27	7.44	0.54%	0.54%	4.2%	36580	0.2707	74.46	7.4	-1.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220421	7.72	7.81	7.33	7.4	-5.01%	-2.5%	3.64%	55186	0.4191	115.28	7.59	1.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220420	7.88	7.94	7.75	7.79	-0.89%	-0.64%	9.1%	40272	0.3156	86.81	7.84	4.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220419	7.81	7.9	7.75	7.86	1.03%	0.38%	10.08%	44916	0.3516	96.71	7.83	4.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220418	7.93	7.95	7.63	7.78	-2.02%	0.13%	8.96%	66541	0.5172	142.26	7.77	3.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220415	8.1	8.27	7.93	7.94	-0.13%	-1.98%	11.2%	89446	0.7242	199.2	8.1	8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220414	7.76	8.18	7.76	7.95	2.71%	-1%	11.34%	113675	0.9131	251.16	8.03	7.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220413	8.28	8.3	7.74	7.74	-5.95%	-2.27%	8.4%	127577	1.0103	277.89	7.92	5.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220412	7.99	8.36	7.9	8.23	-6.26%	1.11%	15.27%	203985	1.6601	456.62	8.14	8.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220411	9	9.33	8.78	8.78	-9.95%	-0.9%	22.97%	134596	1.1929	328.12	8.86	18.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220408	9.98	10.69	9.53	9.75	0.31%	-2.79%	36.55%	376386	3.7756	1038.51	10.03	33.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220407	8.85	9.72	8.57	9.72	9.95%	2.97%	36.13%	131025	1.2368	340.19	9.44	25.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220401	8.37	8.43	8.27	8.39	-0.36%	0.36%	17.51%	40087	0.3352	92.2	8.36	11.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220331	8.19	8.46	8.15	8.42	2.81%	0.48%	17.93%	56399	0.4729	130.07	8.38	11.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220330	8.06	8.24	7.98	8.19	2.63%	0.74%	14.71%	38804	0.3156	86.81	8.13	8.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220329	8.09	8.12	7.93	7.98	-1.48%	-0.75%	11.76%	23628	0.19	52.26	8.04	7.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220328	8.02	8.18	7.9	8.1	0.62%	0.5%	13.45%	22108	0.1782	49.02	8.06	7.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220325	8.02	8.16	7.97	8.05	0.88%	-0.37%	12.75%	23304	0.1884	51.82	8.08	7.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220324	8.13	8.13	7.96	7.98	-1.48%	-0.62%	11.76%	23576	0.1893	52.07	8.03	7.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220323	8.29	8.31	8.09	8.1	-2.17%	-0.61%	13.45%	33894	0.2762	75.97	8.15	8.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220322	8.14	8.31	8.02	8.28	1.72%	0.98%	15.97%	38493	0.3158	86.86	8.2	9.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220321	8.08	8.16	8.01	8.14	0.87%	0.49%	14.01%	28205	0.2285	62.85	8.1	8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220318	7.95	8.14	7.93	8.07	1.51%	0.12%	13.03%	29208	0.2355	64.78	8.06	7.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220317	7.94	8.09	7.92	7.95	0.51%	-0.62%	11.34%	30047	0.2405	66.15	8	6.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220316	7.9	8	7.6	7.91	2.06%	0.76%	10.78%	34019	0.2671	73.47	7.85	4.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220315	8.21	8.24	7.72	7.75	-6.17%	-3.37%	8.54%	42614	0.3416	93.96	8.02	6.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220311	8.55	8.55	8.25	8.5	-0.12%	1.31%	19.05%	24969	0.2095	57.62	8.39	11.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220310	8.63	8.74	8.51	8.51	0.71%	-1.28%	19.19%	33300	0.287	78.94	8.62	14.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220309	8.75	8.84	8.15	8.45	-3.32%	-0.35%	18.35%	40925	0.3471	95.47	8.48	13.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220308	9.14	9.19	8.7	8.74	-4.48%	-1.47%	22.41%	43337	0.3844	105.73	8.87	18.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220307	9.07	9.33	9.01	9.15	-0.11%	-0.65%	28.15%	30546	0.2814	77.4	9.21	22.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220304	9.42	9.5	9.09	9.16	-3.58%	-0.65%	28.29%	39351	0.3628	99.79	9.22	22.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220303	9.37	9.62	9.31	9.5	1.28%	0.11%	33.05%	43124	0.4091	112.53	9.49	26.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220302	9.33	9.64	9.31	9.38	-0.53%	-0.32%	31.37%	29874	0.2812	77.35	9.41	25.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220301	9.1	9.43	9.08	9.43	3.85%	1.18%	32.07%	44489	0.4146	114.04	9.32	24.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220228	9.2	9.25	9	9.08	-0.98%	-0.11%	27.17%	24523	0.2229	61.31	9.09	21.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220225	9.14	9.29	9.03	9.17	1.1%	-0.11%	28.43%	35450	0.3254	89.5	9.18	22.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220224	9.37	9.53	8.9	9.07	-3.92%	-0.98%	27.03%	66079	0.6054	166.52	9.16	22.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220223	9.26	9.56	9.19	9.44	2.16%	0.32%	32.21%	62062	0.5839	160.61	9.41	25.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220222	9.63	9.68	9.23	9.24	-4.64%	-1.81%	29.41%	78134	0.7349	202.14	9.41	25.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220221	9.65	9.92	9.59	9.69	0%	-0.51%	35.71%	68959	0.6714	184.67	9.74	29.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220218	9.6	9.85	9.41	9.69	0.94%	0.62%	35.71%	66850	0.6436	177.03	9.63	28.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220217	9.49	9.63	9.31	9.6	-0.1%	1.27%	34.45%	80450	0.7626	209.76	9.48	26.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220216	9.5	9.68	9.43	9.61	1.48%	0.52%	34.59%	65748	0.6286	172.9	9.56	27.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220215	9.9	9.91	9.41	9.47	-4.54%	-1.15%	32.63%	96591	0.9257	254.62	9.58	27.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220214	9.94	10.14	9.76	9.92	-2.27%	-0.1%	38.94%	66027	0.6557	180.36	9.93	32.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220211	10.12	10.26	9.69	10.15	-1.26%	1.5%	42.16%	105961	1.0592	291.34	10	33.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220210	10.36	10.45	10.07	10.28	-0.48%	0.59%	43.98%	122767	1.2545	345.06	10.22	36.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20220209	10.23	10.4	9.92	10.33	1.08%	1.77%	44.68%	156562	1.5889	437.04	10.15	35.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211203	8.8	8.95	8.71	8.73	-1.13%	-0.68%	22.27%	20415	0.1795	49.37	8.79	17.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211202	8.85	9	8.71	8.83	-0.34%	-0.67%	23.67%	31295	0.2781	76.49	8.89	18.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211201	8.74	8.9	8.65	8.86	1.84%	0.45%	24.09%	29046	0.2561	70.44	8.82	17.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211130	8.68	8.85	8.62	8.7	-0.34%	-0.46%	21.85%	24005	0.2097	57.68	8.74	16.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211129	8.71	8.9	8.56	8.73	-0.8%	0.11%	22.27%	29775	0.2597	71.43	8.72	16.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211126	8.9	8.93	8.56	8.8	-1.12%	1.15%	23.25%	37539	0.3266	89.83	8.7	16%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211125	8.56	8.98	8.56	8.9	2.77%	0.56%	24.65%	41596	0.3682	101.28	8.85	18%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211124	8.63	8.71	8.4	8.66	0.93%	1.41%	21.29%	28852	0.2464	67.77	8.54	13.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211123	8.39	8.75	8.26	8.58	2.26%	1.42%	20.17%	35053	0.2967	81.61	8.46	12.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211122	8.7	8.7	8.26	8.39	-4.11%	-0.12%	17.51%	53014	0.4452	122.46	8.4	12%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211119	8.45	8.96	8.42	8.75	4.17%	0%	22.55%	56909	0.4978	136.92	8.75	16.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211118	8.73	8.73	8.35	8.4	-4%	-1.29%	17.65%	22773	0.1939	53.33	8.51	13.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211117	8.61	8.82	8.41	8.75	1.39%	1.51%	22.55%	27194	0.2345	64.5	8.62	14.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211116	8.67	8.74	8.53	8.63	-0.92%	0%	20.87%	18461	0.1594	43.84	8.63	15.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211115	8.4	8.8	8.31	8.71	2.96%	1.28%	21.99%	49986	0.4298	118.22	8.6	14.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211112	8.43	8.47	8.36	8.46	-0.59%	0.48%	18.49%	19659	0.1656	45.55	8.42	12.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211111	8.31	8.51	8.31	8.51	1.31%	0.59%	19.19%	24570	0.2079	57.18	8.46	12.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211110	8.41	8.45	8.23	8.4	-0.12%	1.08%	17.65%	14578	0.1212	33.34	8.31	10.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211109	8.48	8.49	8.34	8.41	-0.83%	0.36%	17.79%	12893	0.1081	29.73	8.38	11.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211108	8.4	8.56	8.31	8.48	0.59%	0.59%	18.77%	19073	0.1607	44.2	8.43	12.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211105	7.89	8.63	7.83	8.43	6.71%	1.2%	18.07%	39767	0.3313	91.13	8.33	11.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211104	7.78	7.93	7.78	7.9	2.07%	0.25%	10.64%	9235	0.0728	20.02	7.88	5.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211103	7.79	7.93	7.67	7.74	0.26%	-0.39%	8.4%	13187	0.1025	28.19	7.77	3.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211102	7.99	8.1	7.69	7.72	-2.89%	-1.4%	8.12%	14016	0.1098	30.2	7.83	4.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211101	8.14	8.18	7.92	7.95	-2.21%	-0.75%	11.34%	13201	0.1058	29.1	8.01	6.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211029	7.68	8.2	7.68	8.13	5.58%	0.99%	13.87%	15106	0.1216	33.45	8.05	7.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211028	8.02	8.1	7.64	7.7	-5.06%	-1.28%	7.84%	23760	0.1853	50.97	7.8	4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211027	7.95	8.18	7.94	8.11	1.25%	0.25%	13.59%	13400	0.1084	29.82	8.09	7.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211026	8.08	8.11	7.91	8.01	-0.62%	-0.12%	12.18%	9086	0.0729	20.05	8.02	6.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211025	8.03	8.13	7.96	8.06	-0.37%	0.12%	12.89%	7784	0.0627	17.25	8.05	7.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211022	8.17	8.25	8.06	8.09	-1.1%	-0.61%	13.31%	8439	0.0687	18.9	8.14	8.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211021	8.25	8.43	8.16	8.18	-1.68%	-0.73%	14.57%	7880	0.0649	17.85	8.24	9.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211020	8.41	8.45	8.15	8.32	-0.48%	0.12%	16.53%	9261	0.077	21.18	8.31	10.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211019	8.63	8.66	8.33	8.36	-3.02%	-0.83%	17.09%	10031	0.0846	23.27	8.43	12.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211018	8.54	8.68	8.47	8.62	0.12%	0.94%	20.73%	11089	0.0947	26.05	8.54	13.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211015	8.68	8.69	8.48	8.61	-0.12%	0%	20.59%	11353	0.0977	26.87	8.61	14.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211014	8.58	8.65	8.34	8.62	2.01%	0.7%	20.73%	18742	0.1604	44.12	8.56	14.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211013	8.45	8.64	8.41	8.45	0%	-0.35%	18.35%	8274	0.0702	19.31	8.48	13.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211012	8.53	8.62	8.34	8.45	-0.82%	-0.47%	18.35%	13930	0.1183	32.54	8.49	13.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211011	8.48	8.7	8.44	8.52	0.47%	-0.47%	19.33%	17358	0.1486	40.87	8.56	14.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20211008	8.05	8.52	8.03	8.48	5.34%	2.05%	18.77%	25270	0.2099	57.73	8.31	10.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210930	7.69	8.1	7.63	8.05	5.23%	1.9%	12.75%	15623	0.1234	33.94	7.9	5.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210929	7.8	7.81	7.61	7.65	-2.05%	-0.39%	7.14%	10897	0.0837	23.02	7.68	2.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210928	7.74	7.87	7.71	7.81	0.13%	0.26%	9.38%	7676	0.0598	16.45	7.79	3.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210927	8.19	8.19	7.7	7.8	-4.29%	-1.02%	9.24%	20533	0.1618	44.5	7.88	5.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210924	8.35	8.37	8.14	8.15	-2.28%	-0.49%	14.15%	16344	0.1339	36.83	8.19	9.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210923	8.39	8.57	8.3	8.34	-0.12%	-0.71%	16.81%	14075	0.1182	32.51	8.4	12%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210922	8.35	8.5	8.22	8.35	0%	0.12%	16.95%	11186	0.0933	25.66	8.34	11.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210917	8.4	8.48	8.18	8.35	-0.6%	-0.12%	16.95%	13120	0.1097	30.17	8.36	11.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210916	8.53	8.69	8.3	8.4	-1.29%	-1.06%	17.65%	15001	0.1274	35.04	8.49	13.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210915	8.28	8.55	8.27	8.51	2.78%	1.31%	19.19%	14624	0.1228	33.78	8.4	12%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210914	8.48	8.58	8.24	8.28	-2.47%	-1.08%	15.97%	18587	0.1556	42.8	8.37	11.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210913	8.31	8.52	8.23	8.49	1.8%	0.47%	18.91%	18919	0.1598	43.95	8.45	12.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210910	8.47	8.75	8.33	8.34	-1.53%	-2.46%	16.81%	28882	0.2468	67.88	8.55	14%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210909	8.29	8.49	8.24	8.47	2.42%	0.59%	18.63%	22380	0.1885	51.85	8.42	12.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210908	8.21	8.3	8.1	8.27	0.73%	0.61%	15.83%	18165	0.1494	41.09	8.22	9.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210907	8.16	8.24	8.05	8.21	1.11%	0.61%	14.99%	21039	0.1717	47.23	8.16	8.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210906	8.03	8.17	7.96	8.12	1.5%	0.5%	13.73%	19120	0.1545	42.5	8.08	7.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210729	7.78	7.84	7.55	7.65	-0.13%	0.13%	7.14%	8324	0.0636	17.49	7.64	1.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210728	7.7	7.75	7.4	7.66	-0.52%	1.06%	7.28%	10422	0.079	21.73	7.58	1.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210727	7.71	7.95	7.65	7.7	0%	-1.53%	7.84%	17531	0.1371	37.71	7.82	4.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210726	7.62	7.8	7.48	7.7	0.65%	0.65%	7.84%	16436	0.1258	34.6	7.65	2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210723	7.85	7.85	7.47	7.65	-1.42%	0.26%	7.14%	15827	0.1207	33.2	7.63	1.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210722	7.84	7.96	7.66	7.76	-0.51%	-0.13%	8.68%	15825	0.123	33.83	7.77	3.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210721	7.43	8.05	7.43	7.8	5.12%	-0.13%	9.24%	27259	0.2129	58.56	7.81	4.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210720	7.54	7.61	7.36	7.42	-2.62%	-0.27%	3.92%	16263	0.121	33.28	7.44	-0.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210719	7.76	7.76	7.57	7.62	-1.42%	0%	6.72%	8977	0.0684	18.81	7.62	1.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210716	7.64	7.85	7.6	7.73	1.05%	0.13%	8.26%	12324	0.0951	26.16	7.72	2.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210715	7.79	7.79	7.5	7.65	-1.16%	0.13%	7.14%	11184	0.0855	23.52	7.64	1.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210714	7.89	7.95	7.7	7.74	-1.65%	-0.77%	8.4%	12039	0.0939	25.83	7.8	4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210713	8	8.03	7.85	7.87	-1.25%	-0.25%	10.22%	13305	0.105	28.88	7.89	5.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210712	8.13	8.13	7.93	7.97	-0.5%	-0.38%	11.62%	11707	0.0936	25.75	8	6.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210709	8.03	8.14	7.64	8.01	-0.99%	-0.37%	12.18%	12027	0.0967	26.6	8.04	7.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210708	8.19	8.24	7.9	8.09	-1.34%	-0.25%	13.31%	14311	0.1161	31.93	8.11	8.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210707	8.12	8.25	8.03	8.2	1.36%	0.49%	14.85%	10221	0.0834	22.94	8.16	8.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210706	8.12	8.18	8.05	8.09	-0.25%	-0.25%	13.31%	7815	0.0634	17.44	8.11	8.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210705	8.17	8.32	8.03	8.11	1%	-0.61%	13.59%	11684	0.0953	26.21	8.16	8.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210702	8.12	8.15	8.01	8.03	-1.59%	-0.37%	12.46%	9951	0.0802	22.06	8.06	7.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210701	8.19	8.29	8.13	8.16	-0.37%	-0.61%	14.29%	13217	0.1085	29.84	8.21	9.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210630	8.32	8.39	8.15	8.19	-1.92%	-0.36%	14.71%	12853	0.1056	29.05	8.22	9.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210629	8.38	8.42	8.3	8.35	-0.83%	-0.12%	16.95%	9280	0.0776	21.34	8.36	11.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210628	8.32	8.42	8.13	8.42	1.32%	1.81%	17.93%	19891	0.1644	45.22	8.27	10.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210625	8.45	8.5	8.25	8.31	-0.95%	-0.36%	16.39%	14559	0.1214	33.39	8.34	11.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210624	8.49	8.49	8.35	8.39	-0.24%	-0.24%	17.51%	8633	0.0726	19.97	8.41	12.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210623	8.5	8.52	8.38	8.41	-0.71%	-0.36%	17.79%	9106	0.0769	21.15	8.44	12.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210622	8.48	8.61	8.43	8.5	0.24%	0%	19.05%	10277	0.0874	24.04	8.5	13.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210621	8.68	8.7	8.41	8.48	-2.08%	-0.7%	18.77%	13390	0.1144	31.47	8.54	13.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210618	8.39	8.72	8.39	8.66	2.49%	0.93%	21.29%	14441	0.1239	34.08	8.58	14.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210617	8.47	8.53	8.36	8.45	0%	-0.12%	18.35%	9567	0.0809	22.25	8.46	12.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210616	8.55	8.56	8.37	8.45	-1.17%	-0.12%	18.35%	13876	0.1174	32.29	8.46	12.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210615	8.88	8.88	8.55	8.55	-4.15%	-0.93%	19.75%	18199	0.1571	43.21	8.63	15.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210611	8.88	9.04	8.81	8.92	0.56%	0.34%	24.93%	14855	0.1321	36.34	8.89	18.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210610	8.96	9.11	8.85	8.87	-1.11%	-1.11%	24.23%	19128	0.1715	47.17	8.97	19.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210609	9.08	9.08	8.82	8.97	-0.44%	0.67%	25.63%	18323	0.1632	44.89	8.91	18.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210608	8.68	9.01	8.68	9.01	2.85%	1.81%	26.19%	23278	0.2059	56.63	8.85	18%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210607	8.9	8.96	8.69	8.76	-1.57%	-0.23%	22.69%	16996	0.1492	41.04	8.78	17.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210604	8.7	8.9	8.68	8.9	1.37%	1.25%	24.65%	15013	0.1319	36.28	8.79	17.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210603	8.83	9.07	8.7	8.78	-0.45%	-0.9%	22.97%	22033	0.1953	53.72	8.86	18.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210602	8.81	8.89	8.69	8.82	0.23%	0.23%	23.53%	26288	0.2313	63.62	8.8	17.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210601	8.41	8.8	8.39	8.8	4.64%	1.62%	23.25%	30609	0.2652	72.95	8.66	15.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210531	8.5	8.5	8.29	8.41	-0.24%	0.36%	17.79%	13462	0.1128	31.03	8.38	11.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210528	8.63	8.77	8.41	8.43	-2.54%	-1.4%	18.07%	14725	0.1259	34.63	8.55	14%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210527	8.58	8.77	8.51	8.65	0.82%	-0.46%	21.15%	16366	0.1422	39.11	8.69	15.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210526	8.66	8.66	8.44	8.58	-1.04%	0.7%	20.17%	14421	0.1228	33.78	8.52	13.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210525	8.74	8.8	8.53	8.67	-0.8%	0.23%	21.43%	13151	0.1138	31.3	8.65	15.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210524	8.63	8.93	8.63	8.74	2.58%	-0.23%	22.41%	26015	0.228	62.71	8.76	16.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210521	8.45	8.62	8.28	8.52	2.65%	0.47%	19.33%	13389	0.1136	31.25	8.48	13.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210520	8.38	8.43	8.28	8.3	-1.19%	-0.48%	16.25%	8277	0.069	18.98	8.34	11.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210519	8.59	8.59	8.37	8.4	-2.1%	-0.59%	17.65%	9784	0.0827	22.75	8.45	12.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210518	8.56	8.68	8.23	8.58	0.59%	1.42%	20.17%	15785	0.1335	36.72	8.46	12.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210517	8.69	8.72	8.53	8.53	-1.16%	-1.04%	19.47%	9602	0.0828	22.77	8.62	14.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210514	8.81	8.83	8.63	8.63	-2.04%	-0.58%	20.87%	15522	0.1348	37.08	8.68	15.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210513	8.61	8.95	8.59	8.81	1.61%	0.23%	23.39%	21120	0.1857	51.08	8.79	17.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210512	8.7	8.84	8.6	8.67	-1.25%	-0.12%	21.43%	15746	0.1367	37.6	8.68	15.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210511	8.66	8.83	8.66	8.78	1.62%	0.34%	22.97%	21968	0.1923	52.89	8.75	16.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210510	8.45	8.76	8.43	8.64	1.65%	0%	21.01%	17586	0.1519	41.78	8.64	15.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210507	8.41	8.57	8.41	8.5	1.07%	-0.12%	19.05%	10437	0.0888	24.43	8.51	13.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210506	8.32	8.54	8.24	8.41	0.6%	0.12%	17.79%	15745	0.1322	36.36	8.4	12%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210430	8.13	8.6	8.1	8.36	2.45%	0.12%	17.09%	16382	0.1368	37.63	8.35	11.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210429	8.12	8.22	8.1	8.16	0.12%	0.12%	14.29%	7878	0.0642	17.66	8.15	8.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210428	8.22	8.25	8.03	8.15	-0.37%	0.37%	14.15%	13694	0.1112	30.59	8.12	8.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210427	8.33	8.33	8.12	8.18	-1.33%	0%	14.57%	7504	0.0614	16.89	8.18	9.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210426	8.31	8.38	8.15	8.29	0.36%	0%	16.11%	9648	0.08	22	8.29	10.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210423	8.55	8.55	8.24	8.26	-3.39%	-0.72%	15.69%	15468	0.1287	35.4	8.32	10.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210422	8.72	8.72	8.5	8.55	-0.93%	-0.58%	19.75%	8912	0.0766	21.07	8.6	14.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210421	8.48	8.74	8.48	8.63	1.65%	-0.12%	20.87%	14740	0.1273	35.01	8.64	15.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210416	8.66	8.78	8.6	8.71	0.46%	0.46%	21.99%	15241	0.1321	36.34	8.67	15.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210415	8.14	8.98	8.14	8.67	5.22%	0.12%	21.43%	39902	0.3456	95.06	8.66	15.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210414	8.21	8.27	8.08	8.24	1.1%	0.61%	15.41%	11641	0.0953	26.21	8.19	9.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210413	8.13	8.36	8.06	8.15	0.25%	-0.61%	14.15%	16421	0.1347	37.05	8.2	9.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210412	8.36	8.36	8.12	8.13	-2.75%	-1.09%	13.87%	12664	0.1041	28.63	8.22	9.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210409	8.31	8.45	8.3	8.36	0.6%	-0.12%	17.09%	11056	0.0925	25.44	8.37	11.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210408	8.43	8.62	8.3	8.31	-2.69%	-1.42%	16.39%	16858	0.1421	39.09	8.43	12.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210407	8.42	8.57	8.4	8.54	0.35%	0.83%	19.61%	9752	0.0826	22.72	8.47	12.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210406	8.49	8.68	8.4	8.51	0.24%	-0.35%	19.19%	14408	0.123	33.83	8.54	13.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210402	8.95	8.95	8.35	8.49	-1.85%	-0.35%	18.91%	23205	0.1976	54.35	8.52	13.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210401	8.66	8.75	8.57	8.65	-0.8%	-0.12%	21.15%	15320	0.1327	36.5	8.66	15.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210330	8.7	9.08	8.52	8.92	2.29%	1.02%	24.93%	27919	0.2465	67.8	8.83	17.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210329	9.05	9.27	8.7	8.72	-2.68%	-3.11%	22.13%	43037	0.3872	106.5	9	20%	7.51	0%	7.39	0%	7.14	0%	1.26%
20210326	9.25	9.35	8.93	8.96	-2.18%	-1.43%	25.49%	25545	0.2322	63.87	9.09	21.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201215	8.7	8.87	8.51	8.84	1.03%	1.61%	23.81%	41532	0.3612	99.35	8.7	16%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201214	8.81	8.82	8.55	8.75	-0.34%	1.04%	22.55%	44405	0.3847	105.81	8.66	15.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201211	9.14	9.24	8.64	8.78	-2.34%	-1.01%	22.97%	113383	1.0062	276.76	8.87	18.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201210	8.17	8.99	8.15	8.99	10.04%	2.04%	25.91%	101757	0.8965	246.59	8.81	17.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201209	8.36	8.48	8.17	8.17	-2.04%	-1.57%	14.43%	20439	0.1696	46.65	8.3	10.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201208	8.41	8.43	8.24	8.34	-0.36%	0.12%	16.81%	18027	0.1502	41.31	8.33	11.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201207	8.45	8.6	8.34	8.37	-1.88%	-1.18%	17.23%	39928	0.3381	93	8.47	12.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201204	8.01	8.59	7.99	8.53	6.49%	2.65%	19.47%	55342	0.4601	126.55	8.31	10.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201203	7.99	8.13	7.93	8.01	-0.12%	-0.37%	12.18%	16758	0.1347	37.05	8.04	7.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201202	7.93	8.25	7.75	8.02	1.13%	-0.87%	12.32%	41568	0.3364	92.53	8.09	7.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201201	7.94	8	7.83	7.93	0%	0%	11.06%	18520	0.1468	40.38	7.93	5.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201130	8.01	8.13	7.92	7.93	-1%	-1%	11.06%	17512	0.1403	38.59	8.01	6.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201127	7.96	8.02	7.87	8.01	0.63%	0.75%	12.18%	10102	0.0803	22.09	7.95	6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201126	7.91	8.03	7.85	7.96	0.38%	0.38%	11.48%	13432	0.1065	29.29	7.93	5.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201125	8.05	8.09	7.93	7.93	-1.49%	-0.88%	11.06%	15846	0.1267	34.85	8	6.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201124	8.14	8.15	8.01	8.05	-1.35%	-0.12%	12.75%	17732	0.1429	39.31	8.06	7.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201123	8.15	8.26	8	8.16	1.12%	-0.12%	14.29%	32517	0.2658	73.11	8.17	8.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201120	8.13	8.14	7.96	8.07	-0.25%	0.37%	13.03%	14634	0.1176	32.35	8.04	7.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201119	8.29	8.29	8.07	8.09	-2.53%	-0.61%	13.31%	15766	0.1283	35.29	8.14	8.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201118	8.24	8.34	8.2	8.3	0.12%	0.36%	16.25%	14987	0.124	34.11	8.27	10.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201117	8.2	8.32	8.18	8.29	0.36%	0.36%	16.11%	25935	0.2141	58.89	8.26	10.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201116	8	8.31	8	8.26	3.51%	0.61%	15.69%	27068	0.2222	61.12	8.21	9.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201113	8.14	8.19	7.93	7.98	-2.09%	-0.37%	11.76%	17772	0.1424	39.17	8.01	6.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201112	8.12	8.32	8.08	8.15	-0.49%	-0.49%	14.15%	24754	0.2028	55.78	8.19	9.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201111	8.05	8.3	7.87	8.19	2.76%	0.24%	14.71%	37470	0.306	84.17	8.17	8.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201110	8.07	8.12	7.92	7.97	-1.12%	-0.75%	11.62%	15236	0.1223	33.64	8.03	7.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201109	8	8.23	7.93	8.06	0.75%	-0.49%	12.89%	19236	0.1558	42.85	8.1	8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201106	8.11	8.11	7.85	8	-0.62%	0.63%	12.04%	15144	0.1204	33.12	7.95	6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201105	8.01	8.11	7.96	8.05	0.63%	0.12%	12.75%	12435	0.1	27.51	8.04	7.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201104	7.86	8.09	7.86	8	2.04%	0%	12.04%	14062	0.1125	30.94	8	6.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201103	7.72	8.04	7.72	7.84	2.22%	-0.51%	9.8%	14119	0.1112	30.59	7.88	5.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201102	7.8	7.92	7.63	7.67	-1.29%	-1.41%	7.42%	13075	0.1017	27.97	7.78	3.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201030	8.02	8.05	7.72	7.77	-3%	-1.27%	8.82%	12597	0.0992	27.29	7.87	4.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201029	8	8.14	7.88	8.01	0%	-0.25%	12.18%	8688	0.0698	19.2	8.03	7.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201028	8.02	8.08	7.8	8.01	-0.37%	1.01%	12.18%	12532	0.0994	27.34	7.93	5.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201027	8.07	8.15	8.02	8.04	-0.5%	-0.37%	12.61%	7744	0.0625	17.19	8.07	7.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201026	8.1	8.16	7.96	8.08	0%	0.25%	13.17%	9328	0.0752	20.68	8.06	7.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201023	8.2	8.36	8.08	8.08	-1.7%	-1.22%	13.17%	9681	0.0792	21.78	8.18	9.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20201022	8.1	8.31	7.97	8.22	1.48%	0.61%	15.13%	13117	0.1072	29.49	8.17	8.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200909	8.96	9.06	8.7	8.71	-4.29%	-1.91%	21.99%	26266	0.2332	64.14	8.88	18.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200908	9.05	9.15	8.94	9.1	0.55%	0.66%	27.45%	22816	0.2062	56.72	9.04	20.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200907	9.19	9.27	9.02	9.05	-1.31%	-1.2%	26.75%	25453	0.2332	64.14	9.16	22.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200904	8.97	9.21	8.75	9.17	2.12%	1.55%	28.43%	23846	0.2153	59.22	9.03	20.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200903	9.19	9.25	8.98	8.98	-2.18%	-0.99%	25.77%	24737	0.2243	61.7	9.07	20.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200902	9.25	9.28	9.15	9.18	-0.33%	-0.33%	28.57%	16889	0.1555	42.77	9.21	22.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200901	9.3	9.32	9.12	9.21	-0.54%	0.33%	28.99%	20058	0.1841	50.64	9.18	22.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200831	9.09	9.33	9.09	9.26	2.55%	0.22%	29.69%	31608	0.2922	80.37	9.24	23.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200828	9	9.08	8.88	9.03	0.44%	0.56%	26.47%	21461	0.1928	53.03	8.98	19.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200827	8.84	9.03	8.67	8.99	2.04%	1.12%	25.91%	23120	0.2055	56.52	8.89	18.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200826	9.18	9.2	8.73	8.81	-4.45%	-1.67%	23.39%	32913	0.2949	81.11	8.96	19.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200825	9.09	9.23	8.99	9.22	1.99%	1.1%	29.13%	32124	0.2929	80.56	9.12	21.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200824	9.33	9.42	9.03	9.04	-2.8%	-0.77%	26.61%	39753	0.362	99.57	9.11	21.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200821	9.33	9.44	9.23	9.3	0.65%	-0.32%	30.25%	19337	0.1804	49.62	9.33	24.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200820	9.56	9.56	9.2	9.24	-3.55%	-0.75%	29.41%	34126	0.3176	87.36	9.31	24.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200819	9.51	9.82	9.42	9.58	0.84%	-0.52%	34.17%	44204	0.4259	117.15	9.63	28.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200818	9.51	9.58	9.39	9.5	-0.21%	0.21%	33.05%	20668	0.1959	53.88	9.48	26.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200817	9.6	9.65	9.36	9.52	1.06%	0%	33.33%	33489	0.3187	87.66	9.52	26.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200814	9.46	9.49	9.23	9.42	-0.11%	0.86%	31.93%	20354	0.1902	52.32	9.34	24.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200813	9.4	9.55	9.38	9.43	0.43%	-0.32%	32.07%	19493	0.1844	50.72	9.46	26.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200812	9.66	9.66	9.14	9.39	-2.69%	0.54%	31.51%	35216	0.3289	90.47	9.34	24.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200811	10.02	10.09	9.55	9.65	-3.69%	-1.23%	35.15%	38796	0.3789	104.22	9.77	30.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200810	9.9	10.27	9.89	10.02	2.14%	-0.6%	40.34%	45080	0.4544	124.99	10.08	34.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200807	10	10.01	9.65	9.81	-1.7%	0.1%	37.39%	27032	0.2648	72.84	9.8	30.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200806	10.15	10.2	9.93	9.98	-0.99%	-0.2%	39.78%	22609	0.2262	62.22	10	33.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200805	10.11	10.29	9.95	10.08	0.1%	-0.1%	41.18%	21668	0.2186	60.13	10.09	34.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200804	10.37	10.37	9.95	10.07	-2.04%	-0.2%	41.04%	36566	0.3691	101.52	10.09	34.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200803	10.11	10.36	10.11	10.28	1.68%	0.19%	43.98%	24411	0.2504	68.87	10.26	36.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200731	10.2	10.27	9.93	10.11	-0.98%	-0.3%	41.6%	29831	0.3024	83.18	10.14	35.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200730	10.05	10.46	10.03	10.21	1.59%	-0.49%	43%	28610	0.2936	80.76	10.26	36.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200729	9.9	10.09	9.72	10.05	1.41%	0.8%	40.76%	19525	0.1947	53.55	9.97	32.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200728	9.88	10.12	9.81	9.91	0.92%	-0.7%	38.8%	21395	0.2135	58.72	9.98	33.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200727	10.15	10.22	9.65	9.82	-1.9%	-0.51%	37.54%	29030	0.2864	78.78	9.87	31.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200724	10.46	10.7	9.98	10.01	-4.76%	-2.82%	40.2%	39330	0.405	111.4	10.3	37.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200723	10.66	10.84	10.2	10.51	-2.05%	0.77%	47.2%	42967	0.4482	123.28	10.43	39.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200722	10.85	11.02	10.69	10.73	-0.92%	-0.74%	50.28%	33397	0.3609	99.27	10.81	44.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200721	11.36	11.4	10.81	10.83	-4.16%	-1.28%	51.68%	47048	0.5161	141.96	10.97	46.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200720	10.91	11.55	10.82	11.3	3.86%	0.09%	58.26%	62015	0.6999	192.51	11.29	50.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200717	10.47	11.09	10.47	10.88	3.92%	0.65%	52.38%	42640	0.4609	126.77	10.81	44.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200716	11.35	11.35	10.4	10.47	-5.85%	-3.59%	46.64%	34899	0.379	104.25	10.86	44.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200715	11.56	11.63	11	11.12	-3.05%	-0.98%	55.74%	39727	0.4461	122.7	11.23	49.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200714	11.6	11.79	11.25	11.47	-0.69%	-0.69%	60.64%	45244	0.5225	143.72	11.55	54%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200713	11.26	11.75	11.17	11.55	4.34%	0.26%	61.76%	42360	0.488	134.23	11.52	53.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200710	11.4	11.49	11.02	11.07	-2.81%	-1.42%	55.04%	35878	0.403	110.85	11.23	49.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200709	11.11	11.47	10.88	11.39	1.24%	2.15%	59.52%	48790	0.5438	149.58	11.15	48.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200708	10.55	11.5	10.43	11.25	7.04%	0.9%	57.56%	74093	0.8261	227.23	11.15	48.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200707	10.25	10.75	10.1	10.51	2.54%	0.48%	47.2%	48335	0.5056	139.07	10.46	39.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200706	10	10.29	10	10.25	2.19%	0.79%	43.56%	44969	0.4573	125.78	10.17	35.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200703	10.23	10.25	10	10.03	-2.15%	-0.4%	40.48%	32559	0.3278	90.16	10.07	34.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200702	10.18	10.33	10	10.25	0.69%	0.69%	43.56%	47001	0.4787	131.67	10.18	35.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200701	9.43	10.32	9.39	10.18	8.3%	3.04%	42.58%	56496	0.5583	153.56	9.88	31.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200630	9.4	9.45	9.31	9.4	0.21%	0.21%	31.65%	13412	0.1258	34.6	9.38	25.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200629	9.37	9.56	9.26	9.38	0%	-0.21%	31.37%	16100	0.1513	41.62	9.4	25.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200624	9.32	9.45	9.16	9.38	0.54%	0.97%	31.37%	14889	0.1383	38.04	9.29	23.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200623	9.24	9.37	9.11	9.33	1.08%	0.65%	30.67%	14729	0.1365	37.55	9.27	23.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200622	9.5	9.5	9.21	9.23	-2.33%	-1.18%	29.27%	16904	0.1578	43.4	9.34	24.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200619	9.49	9.58	9.41	9.45	-1.25%	-0.32%	32.35%	13330	0.1264	34.77	9.48	26.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200618	9.6	9.62	9.45	9.57	-0.1%	0.42%	34.03%	12678	0.1208	33.23	9.53	27.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200617	9.62	9.62	9.4	9.58	-0.83%	0.74%	34.17%	12369	0.1176	32.35	9.51	26.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200616	9.41	9.66	9.3	9.66	3.21%	2.01%	35.29%	18315	0.1734	47.7	9.47	26.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200615	9.66	9.83	9.33	9.36	-3.01%	-1.47%	31.09%	18601	0.1767	48.6	9.5	26.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200612	9.45	9.7	9.15	9.65	1.15%	2.12%	35.15%	17896	0.1692	46.54	9.45	26%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200611	9.65	9.88	9.54	9.54	-1.14%	-1.24%	33.61%	19282	0.1862	51.22	9.66	28.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200610	9.87	9.88	9.55	9.65	-2.33%	-0.52%	35.15%	18649	0.1809	49.76	9.7	29.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200609	9.97	10	9.83	9.88	-0.8%	0%	38.38%	8755	0.0865	23.79	9.88	31.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200608	10.1	10.1	9.83	9.96	-0.3%	0.2%	39.5%	12833	0.1275	35.07	9.94	32.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200605	9.93	10.05	9.83	9.99	0.5%	0.5%	39.92%	14206	0.1412	38.84	9.94	32.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200604	9.97	9.97	9.79	9.95	0.81%	0.71%	39.36%	17211	0.17	46.76	9.88	31.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200603	10.01	10.21	9.87	9.87	-1.5%	-1.4%	38.24%	25648	0.2568	70.63	10.01	33.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200602	9.73	10.02	9.67	10.02	2.77%	1.42%	40.34%	26148	0.2583	71.05	9.88	31.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200601	9.55	9.87	9.55	9.75	1.56%	0%	36.55%	30699	0.2992	82.3	9.75	30%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200529	9.54	9.73	9.54	9.6	-1.54%	-0.41%	34.45%	19273	0.1858	51.11	9.64	28.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200528	9.86	10	9.64	9.75	-2.11%	-0.61%	36.55%	29597	0.2902	79.82	9.81	30.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200527	10.3	10.32	9.92	9.96	-2.83%	-0.9%	39.5%	30093	0.3024	83.18	10.05	34%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200526	10.25	10.28	10.05	10.25	0.89%	0.69%	43.56%	32017	0.326	89.67	10.18	35.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200525	10.3	10.4	10	10.16	-0.1%	-0.2%	42.3%	32346	0.3294	90.6	10.18	35.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200522	10.46	10.79	10.12	10.17	-1.07%	-2.68%	42.44%	56310	0.5886	161.9	10.45	39.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200521	9.92	10.6	9.92	10.28	2.7%	0.1%	43.98%	51513	0.5291	145.53	10.27	36.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200520	10.28	10.28	9.89	10.01	-2.72%	-0.1%	40.2%	41315	0.414	113.87	10.02	33.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200519	10.56	10.76	10.2	10.29	-1.06%	-1.06%	44.12%	50022	0.5203	143.11	10.4	38.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200518	10.6	10.88	10.28	10.4	3.48%	-1.23%	45.66%	73749	0.7767	213.64	10.53	40.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200515	9.99	10.09	9.93	10.05	0.8%	0.4%	40.76%	23798	0.2382	65.52	10.01	33.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200514	9.98	10.1	9.82	9.97	0.3%	0.3%	39.64%	33965	0.3375	92.83	9.94	32.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200513	10.3	10.3	9.94	9.94	-3.5%	-1.09%	39.22%	52890	0.5314	146.17	10.05	34%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200512	10.4	10.47	10.1	10.3	-1.9%	0.78%	44.26%	55471	0.567	155.96	10.22	36.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200511	9.82	10.5	9.62	10.5	8.58%	3.35%	47.06%	108473	1.102	303.11	10.16	35.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200508	9.9	9.9	9.46	9.67	-2.62%	0.21%	35.43%	69704	0.6725	184.98	9.65	28.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200507	9.11	9.97	9.05	9.93	9.6%	4.2%	39.08%	85773	0.8171	224.75	9.53	27.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200506	8.47	9.18	8.36	9.06	6.21%	2.14%	26.89%	56231	0.4987	137.17	8.87	18.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200430	8.51	8.63	8.43	8.53	2.28%	0%	19.47%	26620	0.2272	62.49	8.53	13.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200429	8.29	8.45	8.03	8.34	0.85%	0.24%	16.81%	21735	0.1809	49.76	8.32	10.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200428	8.62	8.65	8	8.27	-3.95%	-0.48%	15.83%	32549	0.2705	74.4	8.31	10.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200427	8.67	8.67	8.44	8.61	0.12%	0.23%	20.59%	20363	0.1749	48.11	8.59	14.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200424	8.95	8.95	8.56	8.6	-4.02%	-1.04%	20.45%	30436	0.2645	72.75	8.69	15.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200423	8.87	9.01	8.8	8.96	0.45%	0.9%	25.49%	35911	0.3188	87.69	8.88	18.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200422	8.92	9.18	8.85	8.92	-0.56%	-0.78%	24.93%	51749	0.465	127.9	8.99	19.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200421	9.24	9.27	8.69	8.97	-0.77%	0.22%	25.63%	87330	0.7812	214.88	8.95	19.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200420	8.22	9.04	8.22	9.04	9.98%	2.26%	26.61%	92057	0.8135	223.76	8.84	17.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200417	8.13	8.42	8.12	8.22	1.61%	-0.72%	15.13%	47139	0.3902	107.33	8.28	10.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200416	8.18	8.2	8	8.09	-1.7%	-0.25%	13.31%	25403	0.2059	56.63	8.11	8.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200415	8.09	8.43	8.03	8.23	1.6%	0.37%	15.27%	49032	0.4021	110.6	8.2	9.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200414	7.98	8.18	7.86	8.1	2.4%	1%	13.45%	37082	0.2974	81.8	8.02	6.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200413	7.97	8.1	7.77	7.91	-1.13%	-0.25%	10.78%	29581	0.2345	64.5	7.93	5.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200410	8.21	8.33	7.94	8	-2.79%	-1.36%	12.04%	50573	0.4101	112.8	8.11	8.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200409	8.02	8.27	7.96	8.23	2.62%	1.11%	15.27%	44948	0.3657	100.59	8.14	8.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200408	7.97	8.02	7.83	8.02	1.13%	1.01%	12.32%	43232	0.3433	94.43	7.94	5.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200407	7.84	7.98	7.84	7.93	2.59%	0.38%	11.06%	40418	0.3194	87.85	7.9	5.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200403	7.63	7.81	7.59	7.73	1.05%	0.65%	8.26%	42866	0.3294	90.6	7.68	2.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200402	7.57	7.66	7.37	7.65	1.86%	1.73%	7.14%	36617	0.2755	75.78	7.52	0.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200401	7.43	7.74	7.23	7.51	1.49%	-0.79%	5.18%	57019	0.4318	118.77	7.57	0.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200331	7.83	7.83	7.39	7.4	-3.9%	-1.73%	3.64%	49460	0.3724	102.43	7.53	0.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200324	8.02	8.64	8.02	8.64	10.06%	1.53%	21.01%	154414	1.3136	361.32	8.51	13.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200323	8.25	8.3	7.83	7.85	-6.21%	-2.97%	9.94%	38088	0.3083	84.8	8.09	7.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200320	8.62	8.64	8.12	8.37	0.12%	0.12%	17.23%	32599	0.2724	74.93	8.36	11.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200319	8.45	8.5	8.1	8.36	-0.24%	0.48%	17.09%	46319	0.3853	105.98	8.32	10.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200318	8.88	8.94	8.34	8.38	-3.12%	-2.78%	17.37%	57606	0.4968	136.65	8.62	14.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200317	9.03	9.19	8.33	8.65	-2.7%	-0.46%	21.15%	51501	0.4477	123.14	8.69	15.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200316	9.68	9.9	8.85	8.89	-7.97%	-4.82%	24.51%	50595	0.4725	129.96	9.34	24.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200313	9.48	9.83	9.23	9.66	-2.52%	1.36%	35.29%	36798	0.3508	96.49	9.53	27.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200312	10.18	10.2	9.76	9.91	-2.75%	-0.3%	38.8%	31813	0.3163	87	9.94	32.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200311	10.64	10.69	10.18	10.19	-3.14%	-2.49%	42.72%	37519	0.3919	107.8	10.45	39.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200310	10.32	10.62	10.02	10.52	2.14%	1.84%	47.34%	47278	0.4882	134.28	10.33	37.73%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200309	10.96	11.1	10.22	10.3	-6.96%	-2.83%	44.26%	48371	0.5127	141.02	10.6	41.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200306	11.27	11.39	10.95	11.07	-1.77%	-0.54%	55.04%	33966	0.3781	104	11.13	48.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200305	11.38	11.47	11.09	11.27	0%	-0.27%	57.84%	31122	0.3516	96.71	11.3	50.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200304	11.25	11.45	10.83	11.27	-1.83%	1.08%	57.84%	57788	0.6443	177.22	11.15	48.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200303	11.67	11.87	11.3	11.48	-1.46%	-0.61%	60.78%	85727	0.99	272.31	11.55	54%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200302	11.14	11.75	11.05	11.65	5.91%	1.39%	63.17%	76451	0.8786	241.67	11.49	53.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200228	11.3	11.46	10.72	11	-5.17%	-1.17%	54.06%	69636	0.7748	213.11	11.13	48.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200227	11.64	12	11.3	11.6	0%	-0.85%	62.46%	72325	0.846	232.7	11.7	56%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200226	11.68	12.25	11.39	11.6	-3.73%	-1.28%	62.46%	83446	0.9801	269.58	11.75	56.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200225	11.4	12.47	11.06	12.05	5.52%	2.73%	68.77%	134576	1.5788	434.26	11.73	56.4%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200224	11.4	11.42	10.92	11.42	10.02%	0.62%	59.94%	55495	0.6298	173.23	11.35	51.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200221	10.2	10.57	10	10.38	1.57%	1.37%	45.38%	55525	0.5687	156.43	10.24	36.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200220	9.93	10.63	9.88	10.22	0.89%	-0.29%	43.14%	63130	0.6473	178.04	10.25	36.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200219	9.36	10.16	9.16	10.13	8.23%	4.65%	41.88%	60656	0.5869	161.43	9.68	29.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200218	9.19	9.48	9.03	9.36	1.85%	0.75%	31.09%	57672	0.5356	147.32	9.29	23.87%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200217	9.35	9.39	9.02	9.19	0.88%	0.44%	28.71%	38701	0.3541	97.4	9.15	22%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200214	9.2	9.28	8.9	9.11	0.77%	0.22%	27.59%	33740	0.3066	84.33	9.09	21.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200213	9.72	9.72	8.95	9.04	-2.8%	-1.95%	26.61%	77357	0.713	196.12	9.22	22.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200212	8.57	9.3	8.57	9.3	10.06%	2.65%	30.25%	82949	0.7517	206.76	9.06	20.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200211	8.96	9	8.4	8.45	-6.22%	-1.74%	18.35%	58942	0.5067	139.37	8.6	14.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200210	8.69	9.05	8.62	9.01	3.56%	1.12%	26.19%	32001	0.2851	78.42	8.91	18.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200207	8.91	8.93	8.46	8.7	-1.47%	0.35%	21.85%	37261	0.323	88.84	8.67	15.6%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200206	9.04	9.14	8.72	8.83	-1.34%	-0.34%	23.67%	41935	0.3715	102.18	8.86	18.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200205	8.45	9.14	8.39	8.95	7.7%	0.34%	25.35%	44040	0.393	108.1	8.92	18.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200204	7.68	8.52	7.63	8.31	-1.77%	1.71%	16.39%	63367	0.5177	142.4	8.17	8.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200203	8.46	8.46	8.46	8.46	-10%	0%	18.49%	9444	0.0799	21.98	8.46	12.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200123	9.86	9.93	9.22	9.4	-3.09%	-1.16%	31.65%	41434	0.3942	108.43	9.51	26.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200122	9.88	10	9.58	9.7	-2.12%	-1.12%	35.85%	55886	0.548	150.73	9.81	30.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200121	10.02	10.06	9.77	9.91	-1.1%	-0.1%	38.8%	28392	0.2817	77.48	9.92	32.27%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200120	9.85	10.1	9.33	10.02	1.21%	2.04%	40.34%	46651	0.458	125.98	9.82	30.93%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200117	10.25	10.27	9.81	9.9	-2.27%	-0.9%	38.66%	38668	0.3861	106.2	9.99	33.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200116	10.07	10.48	9.74	10.13	0.6%	0.3%	41.88%	63001	0.6362	174.99	10.1	34.67%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200115	9.66	10.2	9.66	10.07	4.35%	0.6%	41.04%	84595	0.8469	232.95	10.01	33.47%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200114	9.97	10.16	9.56	9.65	-3.88%	-1.83%	35.15%	76748	0.7548	207.61	9.83	31.07%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200113	10.18	10.19	9.75	10.04	-1.28%	1.01%	40.62%	57896	0.5754	158.27	9.94	32.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200110	9.52	10.36	9.21	10.17	7.85%	2.62%	42.44%	83654	0.8294	228.13	9.91	32.13%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200109	9.23	9.6	9.1	9.43	2.28%	0.43%	32.07%	55340	0.5197	142.95	9.39	25.2%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200108	9.46	9.66	8.95	9.22	-4.85%	-0.86%	29.13%	100792	0.9375	257.87	9.3	24%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200107	9.19	9.82	9.09	9.69	5.9%	3.53%	35.71%	100803	0.9439	259.63	9.36	24.8%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200106	8.17	9.15	8.17	9.15	9.98%	2.23%	28.15%	123227	1.1031	303.42	8.95	19.33%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200103	8.43	8.78	8.11	8.32	-0.95%	-1.42%	16.53%	94092	0.7946	218.56	8.44	12.53%	7.51	0%	7.39	0%	7.14	0%	1.26%
20200102	7.6	8.4	7.55	8.4	9.95%	3.45%	17.65%	102785	0.8348	229.62	8.12	8.27%	7.51	0%	7.39	0%	7.14	0%	1.26%