- 股票数据
- 板块组成
- 煤炭采选板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600121 |
4.89 |
4.8 |
4.85 |
0.21% |
0.19% |
75.47% |
145531 |
0.7045 |
229.23% |
4.84 |
105.11% |
3.35 |
20.98% |
3.03 |
13.43% |
2.76 |
7.31% |
1.34% |
|
sh600123 |
9.97 |
9.54 |
9.78 |
1.35% |
0.21% |
35.14% |
340879 |
3.3268 |
260.95% |
9.76 |
50.89% |
8.17 |
15.09% |
7.7 |
10.21% |
7.24 |
6.01% |
1.01% |
|
sh600157 |
1.9 |
1.85 |
1.85 |
-1.07% |
-1.44% |
23.01% |
1960006 |
3.6792 |
183.47% |
1.88 |
31.68% |
1.64 |
10.35% |
1.57 |
6.9% |
1.5 |
3.01% |
0.48% |
|
sh600188 |
26.32 |
24.95 |
25.05 |
-1.38% |
-2.04% |
113.26% |
278734 |
7.1278 |
217.82% |
25.57 |
145.01% |
13.83 |
22.85% |
12.74 |
15.97% |
11.75 |
10.64% |
2.02% |
|
sh600348 |
11.14 |
10.82 |
10.93 |
0.46% |
-0.37% |
65.28% |
403785 |
4.4295 |
318.78% |
10.97 |
97.99% |
8.06 |
23.6% |
7.28 |
14.93% |
6.61 |
9.02% |
2.25% |
|
sh600395 |
7.55 |
7.3 |
7.41 |
-0.67% |
0.08% |
19.61% |
160824 |
1.1906 |
69.65% |
7.4 |
20.77% |
6.57 |
5.8% |
6.42 |
4.17% |
6.2 |
1.97% |
0.61% |
|
sh600397 |
2.94 |
2.86 |
2.89 |
-0.35% |
-0.17% |
8.93% |
121159 |
0.3508 |
35.87% |
2.9 |
3.86% |
2.74 |
0.89% |
2.7 |
0.79% |
2.65 |
-0.11% |
-0% |
|
sh600403 |
4.1 |
3.97 |
4.05 |
2.02% |
0.35% |
-5.37% |
73910 |
0.2982 |
29.47% |
4.04 |
-3.49% |
4.12 |
-1.5% |
4.16 |
-0.74% |
4.28 |
0.05% |
0.65% |
|
sh600508 |
10.75 |
10.45 |
10.59 |
0.67% |
0.02% |
10.11% |
88749 |
0.9396 |
145.54% |
10.59 |
11.86% |
9.94 |
3.21% |
9.78 |
2.31% |
9.62 |
1.46% |
0.25% |
|
sh600652 |
2.75 |
2.56 |
2.75 |
4.96% |
1.07% |
21.25% |
75259 |
0.2047 |
88.54% |
2.72 |
18.73% |
2.38 |
2.9% |
2.3 |
2.22% |
2.27 |
1.61% |
1.15% |
|
sh600714 |
14.32 |
13.19 |
13.84 |
2.22% |
0.33% |
67.33% |
156929 |
2.1648 |
363.21% |
13.8 |
136.17% |
12.47 |
100.52% |
11.02 |
70.83% |
8.27 |
25.1% |
2.41% |
|
sh600971 |
6.65 |
6.47 |
6.54 |
0.31% |
-0.06% |
10.55% |
127931 |
0.8371 |
71.66% |
6.54 |
9.26% |
6.09 |
1.71% |
6 |
1.11% |
5.92 |
0.46% |
0.29% |
|
sh601001 |
10.44 |
9.73 |
9.96 |
3.75% |
-1.13% |
37.34% |
1004566 |
10.1202 |
324.46% |
10.07 |
128.72% |
8.53 |
82.03% |
7.89 |
66.23% |
7.25 |
51.95% |
2.23% |
|
sh601088 |
23.26 |
22.2 |
22.28 |
-1.42% |
-1.87% |
20.71% |
451170 |
10.2439 |
49.22% |
22.71 |
23.49% |
19.53 |
3.58% |
18.95 |
2.24% |
18.46 |
1.34% |
0.34% |
|
sh601101 |
9.42 |
8.94 |
9.15 |
-0.33% |
-0.79% |
33.01% |
341749 |
3.1519 |
82.21% |
9.22 |
89.86% |
6.81 |
25.51% |
7.65 |
79.19% |
6.88 |
78.82% |
76.96% |
|
sh601225 |
13.43 |
13.08 |
13.21 |
-0.68% |
-0.29% |
36.57% |
368630 |
4.8836 |
164.18% |
13.25 |
46.73% |
10.84 |
12.11% |
10.16 |
7.3% |
9.67 |
4.65% |
0.78% |
|
sh601666 |
8.78 |
8.45 |
8.56 |
-0.35% |
-0.58% |
81.32% |
324636 |
2.7949 |
316.43% |
8.61 |
114.34% |
5.54 |
22.23% |
5.11 |
15.54% |
4.72 |
10.31% |
2.02% |
|
sh601699 |
11.84 |
11.43 |
11.56 |
0% |
-0.42% |
42.14% |
337443 |
3.9173 |
259.39% |
11.61 |
59.97% |
9.36 |
18.02% |
8.7 |
11.73% |
8.13 |
7.07% |
1.28% |
|
sh601898 |
6.78 |
6.48 |
6.61 |
1.23% |
-0.05% |
22.61% |
488128 |
3.2278 |
177.27% |
6.61 |
30.86% |
5.87 |
10.95% |
5.61 |
7.26% |
5.39 |
4.68% |
0.57% |
|
sh601918 |
4.49 |
4.33 |
4.38 |
0.23% |
-0.5% |
22.21% |
711284 |
3.1312 |
163.67% |
4.4 |
34.88% |
3.75 |
7.26% |
3.67 |
5.78% |
3.58 |
3.12% |
0.22% |
|
sh900948 |
0.89 |
0.86 |
0.87 |
1.16% |
-0.91% |
7.81% |
52630 |
0.0461 |
173.29% |
0.88 |
7.65% |
0.85 |
3.25% |
0.83 |
2% |
0.81 |
1.8% |
0.63% |
|
sz000552 |
3.06 |
2.99 |
3.02 |
0% |
-0.13% |
13.88% |
313022 |
0.9465 |
207.17% |
3.02 |
17.77% |
2.79 |
6.22% |
2.72 |
4.06% |
2.65 |
2.53% |
0.46% |
|
sz000571 |
3.11 |
2.95 |
3.08 |
4.05% |
0.98% |
11.27% |
61866 |
0.1887 |
111.95% |
3.05 |
9.56% |
2.86 |
1.71% |
2.83 |
1.09% |
2.77 |
-0.36% |
0.18% |
|
sz000780 |
10.23 |
9.96 |
10.14 |
-0.1% |
0.1% |
184.03% |
21427 |
0.217 |
232.78% |
10.13 |
238.56% |
5.02 |
40.74% |
4.16 |
22.32% |
3.57 |
10.5% |
1.99% |
|
sz000937 |
6.48 |
6.12 |
6.16 |
-2.07% |
-2.24% |
17.42% |
1647795 |
10.3826 |
515.14% |
6.3 |
73.26% |
5.74 |
51.55% |
5.54 |
45.22% |
5.25 |
36.41% |
2.36% |
|
sz000939 |
0.16 |
0.14 |
0.15 |
0% |
-1.32% |
-1.32% |
921699 |
0.14 |
47.67% |
0.15 |
-5% |
0.15 |
0% |
0.15 |
0% |
0.15 |
0% |
-9.42% |
|
sz000968 |
11.64 |
11.18 |
11.49 |
0.35% |
0.85% |
8.65% |
125450 |
1.4292 |
534.61% |
11.39 |
11.09% |
10.95 |
5.9% |
10.77 |
4.33% |
10.58 |
2.05% |
0.19% |
|
sz000983 |
8.69 |
8.38 |
8.51 |
-0.12% |
-0.34% |
27.13% |
764396 |
6.5271 |
342.14% |
8.54 |
38.29% |
7.28 |
11.31% |
6.98 |
8.07% |
6.69 |
5.8% |
1.31% |
|
sz002128 |
13.38 |
12.38 |
12.93 |
3.19% |
0.44% |
33.74% |
410685 |
5.2866 |
171.43% |
12.87 |
46.93% |
10.61 |
12.63% |
10.15 |
9.24% |
9.67 |
6.29% |
0.74% |
