固废处理板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600008	3.38	3.32	3.35	0.3%	-0.06%	1.64%	662591	2.2213	380.9%	3.35	2.51%	3.32	1.5%	3.31	1.32%	3.3	0.18%	-0.08%
sh600098	7.97	7.73	7.8	-1.64%	-0.31%	13.57%	96423	0.7543	365.45%	7.82	20.02%	7.31	9.77%	7.03	5.42%	6.87	2.69%	0.28%
sh600116	10.18	9.94	10	0.5%	-0.54%	25.38%	175755	1.7671	43.72%	10.05	32.93%	8.84	12.91%	8.32	29.66%	7.98	27.23%	29.12%
sh600133	5.29	5.24	5.29	0.76%	0.44%	0.13%	44353	0.2336	84.85%	5.27	-1.65%	5.33	0.13%	5.31	0.13%	5.28	-0.13%	0.11%
sh600247	0	0	0.65	0%	0%	-81.62%	0	0	23.23%	0	-82.62%	3.71	-36.98%	3.6	-24.01%	3.54	-10.96%	-0.36%
sh600292	8.42	8.2	8.28	1.35%	-0.08%	35.76%	64251	0.5324	323.08%	8.29	46.81%	6.86	16.57%	6.48	10.98%	6.1	5.36%	1.17%
sh600323	21.84	21.41	21.68	1.36%	0.18%	21.09%	49942	1.0808	176.07%	21.64	23.45%	19.22	6.54%	18.61	4.1%	17.9	2%	0.59%
sh600459	28.3	27.5	27.65	-0.32%	-0.61%	74.43%	60436	1.6813	101.05%	27.82	85.16%	17.74	7.95%	16.59	4.67%	15.85	2.78%	0.88%
sh600475	11.6	11.22	11.48	1.24%	0.46%	12.3%	31145	0.3558	201.82%	11.43	13.75%	10.74	3.28%	10.49	1.98%	10.22	0.97%	0.45%
sh600531	5.64	5.53	5.61	1.08%	0.32%	20.83%	98220	0.5492	117.67%	5.59	18.89%	4.84	1.5%	4.74	1.08%	4.64	0.57%	0.55%
sh600545	2.73	2.69	2.71	-0.73%	0.26%	-54.65%	25603	0.0692	27.26%	2.7	-55.35%	5.47	-5.26%	5.75	-2.61%	5.98	-1.08%	-0.25%
sh600649	3.98	3.93	3.96	1.02%	0.2%	-26.94%	128256	0.5068	52.66%	3.95	-31.22%	4.93	-8.58%	5.17	-5.23%	5.42	-2.56%	-0.15%
sh600724	3.61	3.49	3.59	2.28%	1.04%	-2.1%	28687	0.1019	18.32%	3.55	-6.73%	3.71	0.11%	3.69	0.11%	3.67	0.05%	0.25%
sh600726	2.69	2.64	2.69	1.51%	0.67%	41.06%	85901	0.2295	257.12%	2.67	51.76%	2.23	18.3%	2.1	11.24%	1.91	3.63%	1.41%
sh600835	15.49	15.2	15.22	-0.52%	-0.71%	-8.14%	16721	0.2563	38.22%	15.33	-7.35%	16.26	-0.47%	16.33	-0.33%	16.57	-0.06%	0.19%
sh600864	5.93	5.8	5.87	1.21%	-0.2%	-22.95%	199369	1.1726	6.89%	5.88	-27.17%	7.85	-0.38%	7.79	0.17%	7.62	0.01%	0.82%
sh601992	2.78	2.74	2.74	-0.73%	-0.69%	-21.63%	111442	0.3074	21.37%	2.76	-24.84%	3.58	-0.36%	3.56	-0.03%	3.5	0.11%	0.54%
sh603568	34.63	33.86	33.88	-1.57%	-1.13%	45.15%	20932	0.7172	286.83%	34.27	50.06%	25.73	3.84%	24.21	2.18%	23.34	0.84%	1.34%
sh603588	15.83	15.59	15.69	0.32%	-0.15%	58.21%	36973	0.5809	192.29%	15.71	65.66%	11.13	8.17%	10.54	5.05%	9.92	2.06%	0.93%
sz000005	2.32	2.24	2.29	3.15%	0.62%	-23.23%	105615	0.2403	60.18%	2.28	-26.98%	2.7	-5.26%	2.89	-1.85%	2.98	-1.42%	-0.13%
sz000027	8.5	8.33	8.45	1.81%	0.18%	19.77%	394009	3.3235	269.9%	8.44	36.25%	7.86	22.33%	7.54	16.47%	7.06	8.96%	0.74%
sz000407	4.3	4.23	4.29	0.47%	0.33%	18.44%	63313	0.2706	89.96%	4.28	20.62%	3.79	3.44%	3.68	1.64%	3.62	0.7%	0.54%
sz000425	6.15	6.05	6.07	0.33%	-0.48%	14.4%	515231	3.1423	23.21%	6.1	11.63%	5.59	1.72%	5.49	1.64%	5.31	0.97%	0.67%
sz000532	12.31	12.05	12.19	0.5%	0.12%	1.65%	24784	0.3017	12.65%	12.18	1.65%	12.01	0.76%	11.83	0.64%	11.99	-1.63%	-1.12%
sz000546	15.28	14.7	14.97	-2.22%	-0.09%	24.2%	253730	3.8019	669.03%	14.98	49.49%	13.39	24.73%	12.71	18.07%	12.05	11.07%	1.51%
sz000652	4.08	4.05	4.07	0%	0.15%	11.35%	63020	0.2561	197.15%	4.06	8.58%	3.75	1.17%	3.71	1.07%	3.66	0.36%	0.6%
sz000826	4.52	4.43	4.43	-0.45%	-0.81%	-49.82%	47243	0.2109	71.44%	4.47	-51.15%	8.5	-4.31%	8.72	-2.37%	8.83	-1.21%	-0.41%
sz000900	4.13	4.07	4.1	0.49%	-0.02%	-4.65%	27570	0.113	22.73%	4.1	-5.99%	4.33	0.14%	4.31	0.12%	4.3	-0.14%	0.12%
sz000939	0.16	0.14	0.15	0%	-1.32%	-1.32%	921699	0.14	47.67%	0.15	-5%	0.15	0%	0.15	0%	0.15	0%	-9.42%
sz002015	21.07	19.7	20.63	3.62%	1.34%	78.49%	402210	8.1877	748.48%	20.36	289.07%	17.9	221.69%	15.91	176.17%	11.56	89.66%	10.81%
sz002255	6.7	6.53	6.64	0.15%	0.47%	80.29%	114332	0.7556	465.86%	6.61	107.2%	4.64	27.3%	4.18	17.12%	3.68	6.97%	3.43%
sz002340	11.19	10.83	10.93	-0.55%	-0.57%	112.44%	832673	9.1532	259.59%	10.99	126.82%	6.55	19.94%	5.66	9.57%	5.15	4.35%	2.71%
sz002442	6.92	6.75	6.78	-1.02%	-0.57%	14.95%	93728	0.6391	23.64%	6.82	19.14%	5.91	-5.66%	6.19	1.53%	5.9	0.7%	0.93%
sz002479	5.71	5.61	5.64	-0.35%	-0.27%	-20.27%	43031	0.2433	50.42%	5.66	-18.93%	6.75	-1.11%	6.82	-0.98%	7.07	-2.9%	-1.5%
sz002616	5.83	5.69	5.81	1.4%	0.52%	-24.86%	46311	0.2677	152.39%	5.78	-29.17%	7.22	-6.35%	7.4	-4.43%	7.73	-2.52%	-0.43%
sz002645	25.54	24.8	25.13	1.01%	0.09%	152.28%	53899	1.3532	522.21%	25.11	198.65%	13.25	37.37%	11.22	21.1%	9.96	11.83%	5.95%
sz002663	1.81	1.78	1.79	-0.56%	-0.28%	-36.48%	67564	0.1212	24.13%	1.8	-38.43%	2.78	-2.11%	2.79	-1.6%	2.82	-1.12%	-0.16%
sz002672	7.29	7.18	7.23	-0.41%	0.24%	-18%	19078	0.1376	98.06%	7.21	-19.64%	8.59	-2.03%	8.73	-0.86%	8.82	-0.5%	-0.01%
sz300090	0.13	0.11	0.12	0%	-0.83%	-90.63%	289919	0.0351	5.25%	0.12	-91.17%	1.02	-24.52%	1.13	-16.62%	1.28	-6.5%	-0.24%
sz300172	5.54	5.31	5.4	-2.35%	0.09%	3.61%	133840	0.722	676.41%	5.4	5.66%	5.32	4.02%	5.28	3.52%	5.21	1.93%	0.51%
sz300190	5.99	5.84	5.86	-1.51%	-0.48%	-14.16%	38441	0.2263	117.89%	5.89	-14.08%	6.57	-1.85%	6.67	-1.03%	6.83	-0.32%	0.17%
sz300385	8.81	8.4	8.44	-1.63%	-0.81%	-24.6%	31335	0.2666	220.27%	8.51	-28.52%	9.93	-12.96%	10.45	-8.51%	11.19	-4.06%	-0.6%