首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 002479
    4. 返回上一页 刷新
股票代码（例：sz002479）       686条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 4.52 4.6 4.5 4.59 1.55% 0.66% -37.12% 77212 0.3521 109.4 4.56 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230927 4.56 4.56 4.51 4.52 -0.88% -0.22% -38.08% 63322 0.2868 90.05 4.53 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230926 4.55 4.59 4.52 4.56 -0.22% 0% -37.53% 38937 0.1774 55.04 4.56 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230925 4.58 4.59 4.55 4.57 -0.22% 0% -37.4% 43735 0.1998 62.06 4.57 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230922 4.53 4.6 4.52 4.58 0.88% 0.22% -37.26% 44243 0.2021 61.33 4.57 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230921 4.59 4.59 4.53 4.54 -0.87% -0.44% -37.81% 45608 0.2081 62.3 4.56 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230920 4.56 4.62 4.56 4.58 0.22% -0.43% -37.26% 55332 0.2544 74.92 4.6 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230919 4.55 4.6 4.55 4.57 -0.22% -0.22% -37.4% 52654 0.2411 71.67 4.58 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230918 4.58 4.59 4.51 4.58 0.44% 0.88% -37.26% 58957 0.2678 76.32 4.54 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230915 4.63 4.63 4.55 4.56 -0.87% -0.22% -37.53% 63640 0.2909 79.43 4.57 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230914 4.58 4.62 4.54 4.6 0.66% 0% -36.99% 74635 0.3431 86.88 4.6 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230913 4.55 4.61 4.55 4.57 0.44% 0% -37.4% 71793 0.3284 79.14 4.57 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230912 4.54 4.57 4.53 4.55 0.22% 0% -37.67% 36099 0.1644 37.07 4.55 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230911 4.49 4.56 4.46 4.54 1.11% 0.22% -37.81% 59614 0.2702 53.61 4.53 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230908 4.5 4.53 4.47 4.49 -0.44% -0.22% -38.49% 57454 0.2583 43.77 4.5 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230907 4.59 4.59 4.51 4.51 -1.53% -0.66% -38.22% 52494 0.2384 36.89 4.54 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230906 4.6 4.6 4.56 4.58 -0.22% 0% -37.26% 49327 0.2258 34.25 4.58 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230905 4.57 4.6 4.53 4.59 0% 0.44% -37.12% 78343 0.3577 52.2 4.57 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230904 4.5 4.59 4.5 4.59 1.77% 0.66% -37.12% 81166 0.3698 52.7 4.56 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230901 4.56 4.58 4.49 4.51 -1.1% -0.44% -38.22% 122603 0.5549 77.41 4.53 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230831 4.62 4.65 4.56 4.56 -1.94% -0.65% -37.53% 108515 0.4977 70.55 4.59 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230830 4.72 4.75 4.63 4.65 -1.69% -0.64% -36.3% 120932 0.5657 83.21 4.68 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230829 4.8 4.82 4.7 4.73 -0.84% 0% -35.21% 154664 0.7323 131.2 4.73 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230828 4.82 4.88 4.75 4.77 2.14% -1.04% -34.66% 218357 1.0533 204.07 4.82 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230825 4.6 4.78 4.54 4.67 1.52% -0.64% -36.03% 156023 0.7329 142.98 4.7 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230824 4.67 4.67 4.56 4.6 -1.5% 0.22% -36.99% 79396 0.3645 77.89 4.59 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230823 4.62 4.74 4.59 4.67 0.86% -0.21% -36.03% 96463 0.4516 99.23 4.68 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230822 4.72 4.76 4.55 4.63 -2.32% -0.22% -36.58% 112866 0.5233 118.97 4.64 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230821 4.67 4.78 4.65 4.74 1.5% 0.21% -35.07% 114455 0.5409 130.49 4.73 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230818 4.64 4.73 4.63 4.67 0.65% -0.43% -36.03% 95223 0.4465 112.94 4.69 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230817 4.64 4.65 4.57 4.64 0.43% 0.87% -36.44% 60004 0.276 70.37 4.6 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230816 4.67 4.67 4.6 4.62 -0.65% -0.22% -36.71% 54864 0.2539 64.58 4.63 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230815 4.64 4.67 4.61 4.65 0% 0.22% -36.3% 67955 0.3155 77.25 4.64 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230814 4.6 4.66 4.57 4.65 0.87% 0.65% -36.3% 49580 0.2289 53.32 4.62 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230811 4.73 4.73 4.61 4.61 -2.12% -1.07% -36.85% 73919 0.3441 75.78 4.66 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230810 4.67 4.72 4.66 4.71 0.64% 0.21% -35.48% 48932 0.2298 65.34 4.7 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230809 4.72 4.73 4.66 4.68 -0.64% 0% -35.89% 61398 0.2873 81.33 4.68 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230808 4.74 4.77 4.7 4.71 -0.63% -0.21% -35.48% 57693 0.2725 57.74 4.72 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230807 4.8 4.81 4.73 4.74 -1.04% -0.21% -35.07% 73972 0.3515 73.79 4.75 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230804 4.86 4.88 4.79 4.79 -1.03% -0.83% -34.38% 81592 0.3938 83.02 4.83 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230803 4.86 4.86 4.8 4.84 0% 0.21% -33.7% 53880 0.2601 57.07 4.83 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230802 4.87 4.88 4.81 4.84 -0.82% -0.21% -33.7% 68792 0.3335 72.53 4.85 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230801 4.83 4.88 4.82 4.88 0.83% 0.62% -33.15% 82662 0.4011 87.14 4.85 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230731 4.82 4.86 4.79 4.84 0.83% 0.21% -33.7% 97931 0.4727 109.39 4.83 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230728 4.75 4.82 4.72 4.8 0.63% 0.42% -34.25% 64816 0.3096 74.35 4.78 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230727 4.8 4.81 4.74 4.77 -0.83% -0.21% -34.66% 51244 0.2448 58.63 4.78 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230726 4.77 4.82 4.73 4.81 1.05% 0.63% -34.11% 76623 0.3664 83.95 4.78 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230725 4.72 4.76 4.69 4.76 1.06% 0.85% -34.79% 57118 0.2698 61.88 4.72 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230724 4.72 4.72 4.65 4.71 0% 0.64% -35.48% 70611 0.3304 76.13 4.68 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230721 4.71 4.75 4.69 4.71 0% 0% -35.48% 42166 0.1988 44.61 4.71 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230720 4.78 4.79 4.7 4.71 -1.46% -0.42% -35.48% 53224 0.2519 52.43 4.73 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230719 4.76 4.9 4.74 4.78 0.63% -0.42% -34.52% 77836 0.3733 78.92 4.8 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230718 4.77 4.77 4.71 4.75 0% 0.21% -34.93% 42947 0.2035 44.47 4.74 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230717 4.74 4.78 4.71 4.75 0.42% 0.21% -34.93% 57063 0.2706 58.47 4.74 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230714 4.77 4.77 4.71 4.73 -0.63% 0% -35.21% 52591 0.2485 52.47 4.73 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230713 4.76 4.81 4.74 4.76 0% -0.21% -34.79% 47912 0.2284 48.38 4.77 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230712 4.78 4.79 4.73 4.76 -0.63% 0% -34.79% 53898 0.2563 78.56 4.76 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230711 4.77 4.79 4.74 4.79 0% 0.42% -34.38% 57451 0.2739 53.36 4.77 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230710 4.75 4.82 4.71 4.79 1.27% 0.42% -34.38% 84211 0.4016 107.53 4.77 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230707 4.64 4.76 4.62 4.73 1.94% 0.21% -35.21% 102346 0.4832 131.36 4.72 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230706 4.65 4.7 4.63 4.64 -0.43% -0.43% -36.44% 41071 0.1912 36.27 4.66 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230705 4.64 4.7 4.64 4.66 0% -0.21% -36.16% 37859 0.1769 48.3 4.67 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230704 4.7 4.7 4.63 4.66 -0.43% 0.22% -36.16% 49613 0.2308 41.31 4.65 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230703 4.66 4.7 4.65 4.68 0.43% 0% -35.89% 63455 0.2967 52.49 4.68 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230630 4.64 4.69 4.61 4.66 0% 0.43% -36.16% 58624 0.2723 48.69 4.64 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230629 4.68 4.69 4.62 4.66 -0.64% 0% -36.16% 83088 0.387 69.42 4.66 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230628 4.56 4.7 4.54 4.69 2.85% 1.08% -35.75% 134768 0.6248 115.19 4.64 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230627 4.5 4.57 4.45 4.56 1.33% 0.66% -37.53% 84056 0.3807 75.24 4.53 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230626 4.43 4.52 4.42 4.5 1.35% 0.45% -38.36% 78483 0.3519 71.97 4.48 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230621 4.43 4.5 4.41 4.44 0.23% -0.45% -39.18% 53309 0.2376 49.52 4.46 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230620 4.55 4.55 4.42 4.43 -2.64% -0.89% -39.32% 93010 0.4153 87.51 4.47 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230619 4.52 4.57 4.49 4.55 0.66% 0.22% -37.67% 62040 0.2819 58.85 4.54 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230616 4.51 4.54 4.48 4.52 0.67% 0% -38.08% 75419 0.3406 68.69 4.52 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230615 4.49 4.5 4.45 4.49 0.22% 0.22% -38.49% 72685 0.3257 65.2 4.48 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230614 4.48 4.52 4.46 4.48 -0.44% 0% -38.63% 74224 0.3326 63.17 4.48 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230613 4.5 4.53 4.49 4.5 -0.44% -0.22% -38.36% 63191 0.2849 53.15 4.51 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230612 4.59 4.6 4.5 4.52 -1.09% -0.22% -38.08% 80084 0.3626 66 4.53 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230609 4.59 4.67 4.53 4.57 -0.44% -0.44% -37.4% 69038 0.3169 56.36 4.59 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230608 4.56 4.59 4.51 4.59 0.66% 0.66% -37.12% 67837 0.309 52.83 4.56 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230607 4.56 4.62 4.51 4.56 -0.22% 0% -37.53% 65475 0.2984 46.65 4.56 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230606 4.7 4.73 4.55 4.57 -2.97% -0.87% -37.4% 92416 0.4262 65.15 4.61 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230605 4.73 4.73 4.63 4.71 0.43% 0.64% -35.48% 65406 0.3062 47.7 4.68 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230602 4.73 4.78 4.69 4.69 -0.85% -0.85% -35.75% 60426 0.2856 44.28 4.73 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230601 4.77 4.78 4.68 4.73 -0.63% 0% -35.21% 105822 0.5005 100.83 4.73 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230531 4.86 4.86 4.74 4.76 -1.86% -0.42% -34.79% 81415 0.389 82.33 4.78 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230530 4.86 4.92 4.79 4.85 0.21% 0% -33.56% 95398 0.4623 78.34 4.85 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230529 4.79 4.92 4.75 4.84 0.41% -0.21% -33.7% 109441 0.5303 90.78 4.85 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230526 4.89 4.95 4.79 4.82 -1.63% -0.41% -33.97% 132600 0.6418 112.56 4.84 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230525 4.73 4.92 4.73 4.9 3.59% 0.82% -32.88% 171880 0.8352 153.75 4.86 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230524 4.78 4.8 4.73 4.73 -0.21% -0.63% -35.21% 67103 0.3196 62.73 4.76 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230523 4.88 4.9 4.71 4.74 -3.07% -1.25% -35.07% 86621 0.4154 79.99 4.8 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230522 4.84 4.92 4.83 4.89 2.09% 0% -33.01% 85342 0.417 78.1 4.89 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230519 4.84 4.86 4.78 4.79 -1.44% -0.42% -34.38% 53430 0.2572 45.42 4.81 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230518 4.89 4.93 4.84 4.86 -0.41% -0.21% -33.42% 54001 0.2632 43.59 4.87 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230517 4.81 4.9 4.78 4.88 1.46% 0.62% -33.15% 72640 0.3523 54.39 4.85 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230516 4.85 4.86 4.78 4.81 -0.62% -0.21% -34.11% 74608 0.3594 51.41 4.82 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230515 4.89 4.9 4.8 4.84 -0.21% 0% -33.7% 77068 0.3728 52.65 4.84 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230510 4.76 4.82 4.74 4.79 0.84% 0.21% -34.38% 70948 0.3394 70.21 4.78 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230509 4.71 4.81 4.7 4.75 0.85% -0.42% -34.93% 100444 0.4787 59.44 4.77 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230508 4.64 4.73 4.63 4.71 1.51% 0.21% -35.48% 97214 0.4566 58.75 4.7 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230505 4.69 4.69 4.61 4.64 0.87% -0.22% -36.44% 94901 0.4409 58.79 4.65 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230504 4.67 4.8 4.65 4.8 2.56% 0.84% -34.25% 99216 0.4722 64.53 4.76 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230428 4.56 4.68 4.56 4.68 2.63% 0.86% -35.89% 85305 0.3957 57.23 4.64 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230427 4.59 4.6 4.54 4.56 -0.22% -0.22% -37.53% 51272 0.2343 35.5 4.57 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230426 4.47 4.59 4.47 4.57 2.47% 0.44% -37.4% 86839 0.3951 62.97 4.55 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230425 4.49 4.57 4.41 4.46 -0.67% -0.45% -38.9% 108792 0.4869 85.68 4.48 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230424 4.52 4.54 4.41 4.49 -0.88% 0% -38.49% 141392 0.6345 111.41 4.49 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230421 4.78 4.78 4.51 4.53 -6.79% -1.09% -37.95% 253482 1.162 195.44 4.58 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230420 4.85 4.87 4.79 4.86 0% 0.62% -33.42% 70179 0.3387 66.37 4.83 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230419 4.89 4.9 4.82 4.86 -1.02% 0% -33.42% 67968 0.3301 63.86 4.86 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230418 4.88 4.92 4.82 4.91 0.82% 0.61% -32.74% 86899 0.4245 77.56 4.88 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230417 4.9 4.92 4.82 4.87 -1.42% 0.21% -33.29% 83558 0.4058 65.41 4.86 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230414 4.9 4.94 4.84 4.94 0.82% 1.02% -32.33% 74393 0.3635 48.61 4.89 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230413 4.86 4.92 4.83 4.9 1.03% 0.41% -32.88% 77627 0.379 51.96 4.88 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230412 4.86 4.89 4.82 4.85 -0.21% 0% -33.56% 59463 0.2881 40.54 4.85 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230411 4.88 4.92 4.8 4.86 -1.22% 0.41% -33.42% 105234 0.5093 72.67 4.84 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230410 4.83 5.02 4.79 4.92 1.86% -0.4% -32.6% 181062 0.895 132.11 4.94 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230407 4.81 4.86 4.8 4.83 0.42% 0% -33.84% 61521 0.2971 48.81 4.83 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230406 4.85 4.87 4.8 4.81 -1.23% -0.21% -34.11% 77939 0.376 62.47 4.82 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230404 4.87 4.9 4.84 4.87 -0.41% 0% -33.29% 123628 0.6022 101.95 4.87 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230403 4.73 4.9 4.7 4.89 2.3% 1.45% -33.01% 232382 1.121 202.75 4.82 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230331 4.68 4.96 4.68 4.78 5.29% -0.83% -34.52% 347188 1.6727 359.86 4.82 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230330 4.55 4.58 4.52 4.54 -0.22% 0% -37.81% 36566 0.1661 52.69 4.54 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230329 4.62 4.62 4.54 4.55 -1.3% -0.22% -37.67% 39695 0.1812 57.28 4.56 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230328 4.67 4.67 4.6 4.61 -0.86% -0.43% -36.85% 35523 0.1643 51.07 4.63 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230327 4.72 4.72 4.63 4.65 -1.27% -0.43% -36.3% 53342 0.2492 77.93 4.67 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230324 4.74 4.75 4.69 4.71 -0.63% -0.21% -35.48% 32694 0.1542 49.71 4.72 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230323 4.74 4.74 4.69 4.74 0% 0.64% -35.07% 43465 0.2049 76.8 4.71 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230322 4.74 4.76 4.71 4.74 0.21% 0.21% -35.07% 39401 0.1865 59.88 4.73 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230321 4.7 4.74 4.68 4.73 1.07% 0.42% -35.21% 42229 0.199 66.33 4.71 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230320 4.72 4.73 4.66 4.68 -0.21% -0.21% -35.89% 52907 0.2483 80.64 4.69 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230317 4.67 4.73 4.66 4.69 0.86% -0.21% -35.75% 44401 0.2087 65.53 4.7 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230316 4.71 4.72 4.65 4.65 -1.48% -0.85% -36.3% 41797 0.1959 60.85 4.69 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230315 4.65 4.72 4.62 4.72 2.16% 1.07% -35.34% 57271 0.2677 82.7 4.67 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230314 4.7 4.73 4.61 4.62 -1.7% -0.65% -36.71% 43446 0.202 62.99 4.65 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230313 4.69 4.73 4.63 4.7 -0.42% 0.43% -35.62% 46969 0.22 69.71 4.68 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230310 4.8 4.8 4.7 4.72 -1.87% -0.42% -35.34% 50034 0.2371 75.41 4.74 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230309 4.76 4.83 4.74 4.81 0.84% 0.63% -34.11% 59114 0.2828 91.5 4.78 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230308 4.75 4.77 4.72 4.77 0.21% 0.42% -34.66% 37291 0.1772 57.96 4.75 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230307 4.85 4.86 4.74 4.76 -1.65% -0.83% -34.79% 65061 0.3122 100.09 4.8 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230306 4.8 4.85 4.79 4.84 0.83% 0.21% -33.7% 76516 0.3692 118.09 4.83 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230303 4.79 4.81 4.77 4.8 0.42% 0.21% -34.25% 51090 0.2448 79.05 4.79 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230302 4.79 4.81 4.78 4.78 -0.21% -0.21% -34.52% 48372 0.2318 72.29 4.79 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230301 4.78 4.79 4.75 4.79 0.42% 0.21% -34.38% 51320 0.2452 65.09 4.78 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230228 4.72 4.77 4.72 4.77 1.06% 0.63% -34.66% 35290 0.1674 38.89 4.74 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230227 4.77 4.78 4.72 4.72 -0.63% -0.63% -35.34% 38006 0.1804 31.99 4.75 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230224 4.74 4.77 4.72 4.75 0.21% 0% -34.93% 38466 0.1827 28.87 4.75 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230223 4.75 4.77 4.72 4.74 0% -0.21% -35.07% 50595 0.2401 36.7 4.75 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230222 4.73 4.75 4.71 4.74 -0.42% 0.21% -35.07% 51663 0.2446 36.37 4.73 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230221 4.73 4.79 4.72 4.76 0.63% 0.21% -34.79% 68785 0.3268 48.82 4.75 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230220 4.71 4.73 4.66 4.73 0.42% 0.64% -35.21% 72008 0.3384 51.39 4.7 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230217 4.71 4.76 4.69 4.71 0% -0.42% -35.48% 76040 0.3593 56.03 4.73 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230216 4.78 4.85 4.69 4.71 -1.88% -1.46% -35.48% 158759 0.7595 119.46 4.78 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230215 4.87 4.87 4.78 4.8 -0.21% -0.41% -34.25% 166933 0.8044 137.48 4.82 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230214 4.9 5.06 4.79 4.81 -1.43% -1.64% -34.11% 305575 1.4947 276.67 4.89 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230213 4.73 4.94 4.68 4.88 3.39% 1.88% -33.15% 175844 0.8431 200.67 4.79 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230210 4.69 4.73 4.65 4.72 0.64% 0.43% -35.34% 83318 0.3916 106.04 4.7 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230209 4.65 4.71 4.64 4.69 1.08% 0% -35.75% 86774 0.4068 115.64 4.69 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230208 4.67 4.68 4.63 4.64 -0.43% -0.22% -36.44% 47298 0.2199 67.78 4.65 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230207 4.62 4.66 4.6 4.66 0.87% 0.43% -36.16% 49093 0.2278 72.51 4.64 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230206 4.6 4.63 4.58 4.62 0% 0.22% -36.71% 37429 0.1726 57.07 4.61 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230203 4.59 4.62 4.56 4.62 0.65% 0.43% -36.71% 61707 0.2837 93.15 4.6 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230202 4.65 4.65 4.58 4.59 -0.86% -0.22% -37.12% 57055 0.2625 92.16 4.6 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230201 4.58 4.63 4.56 4.63 1.54% 0.65% -36.58% 64287 0.2958 110 4.6 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230131 4.54 4.58 4.51 4.56 0.66% 0.44% -37.53% 58174 0.264 106.07 4.54 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230130 4.53 4.55 4.51 4.53 0.67% 0% -37.95% 66221 0.2997 127.15 4.53 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230120 4.45 4.5 4.44 4.5 1.12% 0.45% -38.36% 43393 0.1943 89.8 4.48 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230119 4.44 4.45 4.41 4.45 0.45% 0.45% -39.04% 38355 0.1701 92.9 4.43 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230118 4.4 4.43 4.39 4.43 0.68% 0.45% -39.32% 28082 0.1238 55.95 4.41 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230117 4.43 4.43 4.38 4.4 -0.45% 0% -39.73% 26259 0.1155 47.4 4.4 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230116 4.38 4.44 4.37 4.42 0.91% 0.23% -39.45% 42293 0.1866 71.43 4.41 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230113 4.38 4.38 4.34 4.38 0.69% 0.46% -40% 24561 0.1071 42.04 4.36 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230112 4.35 4.38 4.32 4.35 0% 0% -40.41% 30088 0.131 50.58 4.35 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230111 4.4 4.42 4.34 4.35 -0.91% -0.68% -40.41% 34566 0.1514 56.78 4.38 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230110 4.44 4.44 4.39 4.39 -0.68% -0.45% -39.86% 35087 0.1546 57.3 4.41 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230109 4.46 4.47 4.41 4.42 -0.67% -0.45% -39.45% 39361 0.1746 65.99 4.44 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230106 4.46 4.49 4.42 4.45 -0.22% -0.22% -39.04% 34577 0.1541 58.77 4.46 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230105 4.52 4.52 4.44 4.46 -0.67% -0.22% -38.9% 41611 0.1858 69.1 4.47 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230104 4.44 4.5 4.43 4.49 1.35% 0.22% -38.49% 57122 0.2557 99.06 4.48 0% 6.88 0% 6.91 0% 7.3 0% 0%
20230103 4.39 4.45 4.35 4.43 2.07% 0.68% -39.32% 52875 0.2328 95.2 4.4 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221230 4.32 4.36 4.3 4.34 0.7% 0.23% -40.55% 32829 0.1421 67.72 4.33 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221229 4.38 4.38 4.31 4.31 -1.6% -0.46% -40.96% 33642 0.1458 57.52 4.33 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221228 4.35 4.42 4.34 4.38 0.23% 0% -40% 39058 0.1711 66.85 4.38 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221227 4.36 4.38 4.33 4.37 0.92% 0.46% -40.14% 41033 0.1786 69.5 4.35 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221226 4.33 4.36 4.31 4.33 0.46% 0% -40.68% 25833 0.1119 42.88 4.33 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221223 4.29 4.33 4.27 4.31 0% 0.23% -40.96% 38816 0.1671 57.05 4.3 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221222 4.42 4.42 4.3 4.31 -1.82% -0.92% -40.96% 52368 0.228 73.74 4.35 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221221 4.41 4.43 4.36 4.39 -0.45% 0% -39.86% 31136 0.1368 43.87 4.39 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221220 4.38 4.43 4.34 4.41 0.92% 0.46% -39.59% 37407 0.1644 50.37 4.39 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221219 4.49 4.51 4.35 4.37 -2.67% -0.91% -40.14% 74960 0.3306 96.57 4.41 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221216 4.51 4.54 4.48 4.49 -0.66% -0.44% -38.49% 42036 0.1894 53.39 4.51 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221215 4.53 4.55 4.51 4.52 0% -0.22% -38.08% 38842 0.1758 47.64 4.53 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221214 4.54 4.57 4.51 4.52 -0.66% -0.44% -38.08% 44349 0.2014 59.37 4.54 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221213 4.53 4.57 4.52 4.55 0.22% 0% -37.67% 44288 0.2013 50.56 4.55 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221212 4.62 4.63 4.54 4.54 -1.94% -0.66% -37.81% 77389 0.3533 84.77 4.57 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221209 4.69 4.7 4.62 4.63 -0.86% -0.43% -36.58% 57881 0.2689 65.63 4.65 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221208 4.76 4.76 4.66 4.67 -1.06% -0.43% -36.03% 51630 0.2422 59.32 4.69 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221207 4.72 4.74 4.68 4.72 0% 0.21% -35.34% 49389 0.2326 55.96 4.71 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221206 4.79 4.79 4.67 4.72 -1.46% -0.42% -35.34% 63482 0.3011 69.94 4.74 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221205 4.74 4.81 4.71 4.79 1.48% 0.63% -34.38% 85786 0.408 95.27 4.76 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221202 4.71 4.74 4.67 4.72 0.43% 0.21% -35.34% 50729 0.2387 57.88 4.71 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221201 4.76 4.76 4.7 4.7 -0.42% -0.42% -35.62% 53019 0.2504 59.74 4.72 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221130 4.74 4.78 4.71 4.72 -0.42% -0.42% -35.34% 68244 0.3234 74.6 4.74 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221129 4.68 4.74 4.67 4.74 1.28% 0.64% -35.07% 74542 0.3509 79.83 4.71 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221128 4.65 4.68 4.56 4.68 0.21% 1.08% -35.89% 62551 0.2899 65.95 4.63 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221125 4.65 4.68 4.61 4.67 0.86% 0.43% -36.03% 49401 0.2298 51.41 4.65 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221124 4.66 4.66 4.62 4.63 -0.64% 0% -36.58% 53025 0.2457 52.48 4.63 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221123 4.61 4.66 4.58 4.66 1.53% 0.65% -36.16% 72488 0.3357 71.62 4.63 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221122 4.6 4.65 4.57 4.59 -0.22% -0.43% -37.12% 62336 0.2873 62.39 4.61 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221121 4.59 4.6 4.51 4.6 0.22% 0.66% -36.99% 52275 0.2388 51.42 4.57 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221118 4.63 4.66 4.59 4.59 -0.65% -0.65% -37.12% 59439 0.2745 55.15 4.62 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221117 4.61 4.64 4.57 4.62 0.22% 0.22% -36.71% 52477 0.242 46.21 4.61 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221116 4.59 4.65 4.58 4.61 0.22% -0.22% -36.85% 65732 0.3034 58.9 4.62 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221115 4.55 4.61 4.52 4.6 0.88% 0.66% -36.99% 63019 0.2881 54.92 4.57 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221114 4.55 4.6 4.54 4.56 0.22% -0.22% -37.53% 59364 0.2713 52.48 4.57 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221111 4.6 4.64 4.55 4.55 0.22% -0.66% -37.67% 90819 0.416 80.92 4.58 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221110 4.57 4.57 4.51 4.54 -0.66% 0% -37.81% 53263 0.2419 44.66 4.54 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221109 4.6 4.6 4.52 4.57 0% 0.22% -37.4% 48469 0.221 38.99 4.56 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221108 4.58 4.61 4.54 4.57 -0.44% 0.22% -37.4% 46685 0.2129 35.28 4.56 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221107 4.55 4.61 4.53 4.59 0.66% 0.22% -37.12% 83734 0.3831 62.55 4.58 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221104 4.47 4.58 4.45 4.56 2.01% 0.22% -37.53% 103110 0.469 75.69 4.55 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221103 4.41 4.47 4.36 4.47 0.68% 0.68% -38.77% 49812 0.2212 35.11 4.44 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221102 4.38 4.47 4.34 4.44 1.37% 0.68% -39.18% 68130 0.3006 47.7 4.41 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221101 4.26 4.39 4.26 4.38 2.82% 0.92% -40% 57778 0.2509 40.91 4.34 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221031 4.19 4.31 4.18 4.26 0.71% 0.24% -41.64% 65608 0.2789 45.13 4.25 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221028 4.45 4.46 4.18 4.23 -5.16% -1.4% -42.05% 131958 0.5665 92.04 4.29 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221027 4.47 4.51 4.44 4.46 0% -0.22% -38.9% 89275 0.3992 69.42 4.47 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221026 4.5 4.55 4.45 4.46 -0.89% -0.89% -38.9% 95360 0.4288 77.85 4.5 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221025 4.51 4.53 4.44 4.5 -0.22% 0.45% -38.36% 59039 0.2646 51.28 4.48 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221024 4.62 4.66 4.49 4.51 -2.17% -1.53% -38.22% 71154 0.3256 64.71 4.58 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221021 4.66 4.67 4.57 4.61 -0.43% -0.22% -36.85% 86154 0.3978 85.05 4.62 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221020 4.62 4.69 4.6 4.63 -0.22% -0.43% -36.58% 47097 0.2188 51.48 4.65 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221019 4.67 4.72 4.61 4.64 -0.85% -0.43% -36.44% 58541 0.2729 64.26 4.66 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221018 4.7 4.72 4.67 4.68 0% -0.21% -35.89% 50152 0.2354 55.01 4.69 0% 6.88 0% 6.91 0% 7.3 0% 0%
20221017 4.63 4.71 4.57 4.68 0.43% 0.65% -35.89% 67156 0.3126 71.23 4.65 0% 6.88 0% 6.91 0% 7.3 0% 0%
20220721 5.32 5.33 5.2 5.21 -3.34% -0.76% -28.63% 297168 1.5597 92.96 5.25 -24.79% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220720 5.27 5.39 5.18 5.39 1.7% 2.47% -26.16% 429944 2.2632 134.9 5.26 -24.64% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220719 5.31 5.67 5.26 5.3 2.12% -1.85% -27.4% 523093 2.8225 168.23 5.4 -22.64% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220718 5.19 5.35 5.17 5.19 0.78% -1.14% -28.9% 491283 2.5804 153.8 5.25 -24.79% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220715 5.21 5.32 5.08 5.15 -3.2% -0.58% -29.45% 554589 2.8723 171.2 5.18 -25.79% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220714 5.9 5.9 5.3 5.32 -9.68% -3.8% -27.12% 1060469 5.8679 349.75 5.53 -20.77% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220713 5.89 5.89 5.8 5.89 10.09% 0% -19.32% 677088 3.9871 237.65 5.89 -15.62% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220712 4.86 5.35 4.84 5.35 10.08% 1.9% -26.71% 494167 2.5936 154.59 5.25 -24.79% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220711 4.8 4.88 4.78 4.86 0.21% 0.41% -33.42% 68184 0.3301 19.68 4.84 -30.66% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220708 4.83 4.87 4.8 4.85 0.41% 0% -33.56% 51902 0.2515 14.99 4.85 -30.52% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220707 4.81 4.86 4.79 4.83 0.42% 0% -33.84% 63943 0.309 18.42 4.83 -30.8% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220706 4.87 4.87 4.74 4.81 -1.23% 0.42% -34.11% 73070 0.35 20.86 4.79 -31.38% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220705 4.84 4.87 4.78 4.87 0.62% 0.83% -33.29% 110758 0.5353 31.91 4.83 -30.8% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220704 4.77 4.87 4.74 4.84 2.11% 0.41% -33.7% 127182 0.6127 36.52 4.82 -30.95% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220701 4.67 4.77 4.67 4.74 1.28% 0% -35.07% 81994 0.3884 23.15 4.74 -32.09% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220630 4.67 4.74 4.66 4.68 0% -0.43% -35.89% 61238 0.2878 17.15 4.7 -32.66% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220629 4.78 4.78 4.68 4.68 -1.68% -0.85% -35.89% 77780 0.3672 21.89 4.72 -32.38% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220628 4.71 4.77 4.7 4.76 1.06% 0.21% -34.79% 91298 0.4333 25.83 4.75 -31.95% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220627 4.72 4.72 4.67 4.71 0.21% 0.21% -35.48% 44402 0.2086 12.43 4.7 -32.66% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220624 4.72 4.73 4.66 4.7 0% 0% -35.62% 64151 0.3012 17.95 4.7 -32.66% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220623 4.65 4.7 4.62 4.7 1.08% 0.86% -35.62% 59384 0.2767 16.49 4.66 -33.24% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220622 4.71 4.73 4.65 4.65 -1.27% -0.64% -36.3% 49672 0.2325 13.86 4.68 -32.95% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220621 4.72 4.82 4.66 4.71 0.43% -0.63% -35.48% 79893 0.3786 22.57 4.74 -32.09% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220620 4.69 4.72 4.65 4.69 0% 0.21% -35.75% 80314 0.3761 22.42 4.68 -32.95% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220617 4.64 4.7 4.63 4.69 0.21% 0.43% -35.75% 41684 0.1947 11.6 4.67 -33.09% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220616 4.7 4.73 4.66 4.68 -0.64% -0.21% -35.89% 62053 0.2913 17.36 4.69 -32.81% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220615 4.78 4.78 4.71 4.71 -0.42% -0.63% -35.48% 75113 0.3564 21.24 4.74 -32.09% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220614 4.72 4.73 4.61 4.73 0.21% 1.07% -35.21% 48764 0.2282 13.6 4.68 -32.95% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220613 4.74 4.78 4.68 4.72 -1.26% 0% -35.34% 53586 0.2531 15.09 4.72 -32.38% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220610 4.7 4.79 4.69 4.78 1.06% 0.42% -34.52% 65457 0.3115 18.57 4.76 -31.81% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220609 4.71 4.77 4.7 4.73 -0.42% 0% -35.21% 53516 0.2533 15.1 4.73 -32.23% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220608 4.77 4.77 4.66 4.75 0.21% 0.42% -34.93% 52202 0.247 14.72 4.73 -32.23% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220607 4.77 4.77 4.7 4.74 -0.42% 0.21% -35.07% 47128 0.223 13.29 4.73 -32.23% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220606 4.75 4.78 4.72 4.76 0.63% 0.21% -34.79% 57824 0.2746 16.37 4.75 -31.95% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220602 4.74 4.76 4.69 4.73 -0.21% 0% -35.21% 38709 0.1831 10.91 4.73 -32.23% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220601 4.67 4.76 4.64 4.74 1.5% 0.42% -35.07% 63942 0.3021 18.01 4.72 -32.38% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220531 4.64 4.68 4.58 4.67 0.86% 0.65% -36.03% 47209 0.2192 13.07 4.64 -33.52% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220530 4.6 4.63 4.56 4.63 0.87% 0.65% -36.58% 42753 0.1968 11.73 4.6 -34.1% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220527 4.61 4.63 4.53 4.59 -0.43% 0% -37.12% 86731 0.3977 23.7 4.59 -34.24% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220526 4.75 4.86 4.58 4.61 -2.95% -1.91% -36.85% 166518 0.783 46.67 4.7 -32.66% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220525 4.62 4.76 4.62 4.75 2.81% 1.06% -34.93% 63482 0.2981 17.77 4.7 -32.66% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220524 4.74 4.77 4.61 4.62 -2.53% -0.86% -36.71% 59577 0.2778 16.56 4.66 -33.24% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220523 4.71 4.75 4.69 4.74 0.42% 0.42% -35.07% 36325 0.1716 10.23 4.72 -32.38% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220520 4.65 4.74 4.59 4.72 1.94% 0.85% -35.34% 111701 0.5224 31.14 4.68 -32.95% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220519 4.53 4.64 4.53 4.63 0.87% 0.87% -36.58% 30465 0.1397 8.33 4.59 -34.24% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220518 4.55 4.63 4.51 4.59 1.32% 0.22% -37.12% 37682 0.1726 10.29 4.58 -34.38% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220517 4.58 4.62 4.51 4.53 -0.66% -0.44% -37.95% 34012 0.1546 9.21 4.55 -34.81% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220516 4.79 4.79 4.7 4.76 0.21% 0.42% -34.79% 43747 0.2073 12.36 4.74 -32.09% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220513 4.74 4.76 4.68 4.75 0.42% 0.64% -34.93% 29548 0.1396 8.32 4.72 -32.38% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220512 4.69 4.79 4.65 4.73 1.28% 0.21% -35.21% 38390 0.1812 10.8 4.72 -32.38% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220511 4.69 4.78 4.67 4.67 -0.43% -1.06% -36.03% 49379 0.2332 13.9 4.72 -32.38% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220510 4.66 4.69 4.57 4.69 1.3% 1.08% -35.75% 36130 0.1678 10 4.64 -33.52% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220509 4.55 4.68 4.52 4.63 1.98% 0.43% -36.58% 51964 0.2395 14.28 4.61 -33.95% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220506 4.53 4.56 4.45 4.54 -1.3% 0.44% -37.81% 40870 0.1846 11 4.52 -35.24% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220505 4.56 4.63 4.52 4.6 0.88% 0.44% -36.99% 55194 0.253 15.08 4.58 -34.38% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220429 4.44 4.61 4.41 4.56 3.87% 0.66% -37.53% 64987 0.2947 17.57 4.53 -35.1% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220428 4.5 4.56 4.36 4.39 -4.36% -1.35% -39.86% 72367 0.3219 19.19 4.45 -36.25% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220427 4.59 4.7 4.38 4.59 -5.75% 2.91% -37.12% 150687 0.6728 40.1 4.46 -36.1% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220426 4.91 5.01 4.83 4.87 -0.2% -0.81% -33.29% 64994 0.3193 19.03 4.91 -29.66% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220425 5.38 5.47 4.88 4.88 -9.29% -6.69% -33.15% 214520 1.1209 66.81 5.23 -25.07% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220422 5.2 5.38 5.18 5.38 2.48% 1.13% -26.3% 77758 0.4137 24.66 5.32 -23.78% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220421 5.31 5.38 5.21 5.25 -1.32% -0.57% -28.08% 64742 0.342 20.38 5.28 -24.36% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220420 5.39 5.4 5.3 5.32 -1.12% -0.75% -27.12% 36941 0.198 11.8 5.36 -23.21% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220419 5.36 5.4 5.32 5.38 0.56% 0.37% -26.3% 34129 0.1831 10.91 5.36 -23.21% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220418 5.25 5.36 5.16 5.35 1.33% 1.52% -26.71% 61805 0.326 19.43 5.27 -24.5% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220415 5.36 5.39 5.26 5.28 -1.49% -0.75% -27.67% 59427 0.3161 18.84 5.32 -23.78% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220414 5.36 5.41 5.36 5.36 0.37% -0.37% -26.58% 35271 0.1898 11.31 5.38 -22.92% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220413 5.47 5.47 5.34 5.34 -2.2% -1.11% -26.85% 51622 0.2786 16.61 5.4 -22.64% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220412 5.37 5.47 5.3 5.46 1.49% 1.49% -25.21% 56799 0.3058 18.23 5.38 -22.92% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220411 5.52 5.56 5.35 5.38 -3.41% -1.65% -26.3% 95928 0.525 31.29 5.47 -21.63% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220408 5.54 5.6 5.48 5.57 0.54% 0.54% -23.7% 82998 0.46 27.42 5.54 -20.63% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220401 5.58 5.59 5.49 5.53 -1.6% -0.18% -24.25% 147447 0.8166 48.67 5.54 -20.63% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220331 5.53 5.77 5.48 5.62 0.9% -0.35% -23.01% 206597 1.1658 69.49 5.64 -19.2% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220330 5.57 5.72 5.52 5.57 -2.62% -0.18% -23.7% 274761 1.5345 91.46 5.58 -20.06% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220329 5.78 6.14 5.61 5.72 2.51% -2.89% -21.64% 592863 3.4923 208.16 5.89 -15.62% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220328 5.53 5.63 5.46 5.58 0.9% 0.72% -23.56% 51500 0.2853 17.01 5.54 -20.63% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220325 5.53 5.59 5.51 5.53 0% -0.36% -24.25% 33819 0.1876 11.18 5.55 -20.49% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220324 5.57 5.58 5.49 5.53 -1.07% 0% -24.25% 47330 0.2617 15.6 5.53 -20.77% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220323 5.64 5.64 5.57 5.59 -0.89% -0.18% -23.42% 40564 0.2272 13.54 5.6 -19.77% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220322 5.66 5.7 5.58 5.64 0% 0.36% -22.74% 68507 0.3852 22.96 5.62 -19.48% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220321 5.65 5.65 5.53 5.64 0.53% 0.71% -22.74% 58779 0.3292 19.62 5.6 -19.77% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220318 5.39 5.65 5.38 5.61 3.13% 1.08% -23.15% 87112 0.4832 28.8 5.55 -20.49% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220317 5.48 5.53 5.43 5.44 -0.18% -0.73% -25.48% 80008 0.4388 26.15 5.48 -21.49% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220316 5.35 5.49 5.25 5.45 2.83% 1.49% -25.34% 103470 0.5556 33.12 5.37 -23.07% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220315 5.61 5.65 5.29 5.3 -2.93% -1.85% -27.4% 149913 0.8094 48.24 5.4 -22.64% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220311 5.78 5.79 5.59 5.71 -1.72% 0.88% -21.78% 119449 0.6756 40.27 5.66 -18.91% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220310 5.73 5.84 5.65 5.81 2.83% 0.69% -20.41% 115660 0.6668 39.74 5.77 -17.34% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220309 5.6 5.74 5.35 5.65 0.89% 0.89% -22.6% 113817 0.6369 37.96 5.6 -19.77% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220308 5.79 5.79 5.57 5.6 -2.61% -1.06% -23.29% 94452 0.5348 31.88 5.66 -18.91% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220307 5.89 5.89 5.72 5.75 -2.71% -0.86% -21.23% 111001 0.6436 38.36 5.8 -16.91% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220304 5.79 6.05 5.71 5.91 2.07% 0.34% -19.04% 198759 1.1712 69.81 5.89 -15.62% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220303 5.77 5.81 5.75 5.79 0.7% 0.17% -20.68% 68304 0.3949 23.54 5.78 -17.19% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220302 5.74 5.77 5.69 5.75 0.17% 0.17% -21.23% 67739 0.3888 23.17 5.74 -17.77% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220301 5.74 5.8 5.69 5.74 0% 0.17% -21.37% 60694 0.3479 20.74 5.73 -17.91% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220228 5.7 5.77 5.63 5.74 1.23% 0.53% -21.37% 109168 0.6234 37.16 5.71 -18.19% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220225 5.63 5.69 5.57 5.67 1.98% 0.53% -22.33% 99053 0.5582 33.27 5.64 -19.2% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220224 5.7 5.72 5.51 5.56 -2.63% -0.89% -23.84% 101361 0.5684 33.88 5.61 -19.63% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220223 5.73 5.75 5.67 5.71 0% 0.18% -21.78% 53302 0.3038 18.11 5.7 -18.34% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220222 5.68 5.74 5.65 5.71 -0.52% 0.35% -21.78% 62782 0.3571 21.28 5.69 -18.48% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220221 5.7 5.74 5.64 5.74 0.17% 0.88% -21.37% 80812 0.4598 27.41 5.69 -18.48% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220218 5.67 5.75 5.63 5.73 1.06% 0.53% -21.51% 58054 0.3307 19.71 5.7 -18.34% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220217 5.62 5.76 5.61 5.67 1.07% -0.35% -22.33% 118838 0.6765 40.32 5.69 -18.48% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220216 5.53 5.62 5.53 5.61 1.45% 0.36% -23.15% 50709 0.2833 16.89 5.59 -19.91% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220215 5.61 5.61 5.49 5.53 -1.43% -0.18% -24.25% 52209 0.2891 17.23 5.54 -20.63% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220214 5.57 5.65 5.52 5.61 0.72% 0.18% -23.15% 58768 0.3292 19.62 5.6 -19.77% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220211 5.63 5.64 5.55 5.57 -0.89% -0.36% -23.7% 71780 0.4014 23.93 5.59 -19.91% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220210 5.53 5.66 5.5 5.62 2.18% 0.36% -23.01% 123203 0.6901 41.13 5.6 -19.77% 6.88 0% 6.91 0% 7.3 0% -1.24%
20220209 5.45 5.54 5.43 5.5 1.1% 0% -24.66% 71545 0.3934 23.45 5.5 -21.2% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211203 5.6 5.71 5.58 5.66 0.89% 0.18% -22.47% 80852 0.4565 27.21 5.65 -19.05% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211202 5.71 5.71 5.61 5.61 -1.75% -0.71% -23.15% 99241 0.5606 33.41 5.65 -19.05% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211201 5.57 5.72 5.54 5.71 2.33% 1.06% -21.78% 137123 0.7753 46.21 5.65 -19.05% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211130 5.52 5.58 5.47 5.58 1.82% 0.54% -23.56% 88437 0.4908 29.25 5.55 -20.49% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211129 5.5 5.51 5.39 5.48 -1.62% 0.18% -24.93% 80252 0.4392 26.18 5.47 -21.63% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211126 5.53 5.62 5.48 5.57 0.72% 0% -23.7% 127998 0.7125 42.47 5.57 -20.2% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211125 5.53 5.59 5.51 5.53 0% -0.18% -24.25% 79986 0.4431 26.41 5.54 -20.63% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211124 5.49 5.57 5.37 5.53 1.1% 1.1% -24.25% 120897 0.6616 39.43 5.47 -21.63% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211123 5.49 5.53 5.45 5.47 -0.36% -0.36% -25.07% 86005 0.4718 28.12 5.49 -21.35% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211122 5.54 5.57 5.46 5.49 -1.26% -0.18% -24.79% 95845 0.5274 31.44 5.5 -21.2% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211119 5.53 5.57 5.49 5.56 0.36% 0.36% -23.84% 68640 0.38 22.65 5.54 -20.63% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211118 5.53 5.6 5.47 5.54 0.18% 0% -24.11% 87786 0.4864 28.99 5.54 -20.63% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211117 5.48 5.55 5.45 5.53 0.36% 0.36% -24.25% 59067 0.3253 19.39 5.51 -21.06% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211116 5.56 5.58 5.49 5.51 -0.54% -0.18% -24.52% 64744 0.3571 21.28 5.52 -20.92% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211115 5.49 5.55 5.47 5.54 0.91% 0.36% -24.11% 62153 0.3432 20.46 5.52 -20.92% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211112 5.52 5.52 5.46 5.49 -0.72% 0% -24.79% 59294 0.3257 19.41 5.49 -21.35% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211111 5.5 5.56 5.47 5.53 0.73% 0% -24.25% 67308 0.3719 22.17 5.53 -20.77% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211110 5.51 5.52 5.4 5.49 -0.72% 0.73% -24.79% 65540 0.3569 21.27 5.45 -21.92% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211109 5.59 5.6 5.46 5.53 -0.54% 0.36% -24.25% 88440 0.4874 29.05 5.51 -21.06% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211108 5.4 5.59 5.37 5.56 3.73% 0.72% -23.84% 130781 0.7219 43.03 5.52 -20.92% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211105 5.36 5.42 5.3 5.36 0% 0% -26.58% 77895 0.4174 24.88 5.36 -23.21% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211104 5.28 5.39 5.27 5.36 1.13% 0.37% -26.58% 60638 0.3237 19.29 5.34 -23.5% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211103 5.3 5.33 5.22 5.3 0% 0.38% -27.4% 59417 0.3136 18.69 5.28 -24.36% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211102 5.42 5.45 5.21 5.3 -2.57% -0.19% -27.4% 109603 0.5822 34.7 5.31 -23.93% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211101 5.38 5.48 5.32 5.44 0.74% 0.74% -25.48% 91854 0.4963 29.58 5.4 -22.64% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211029 5.27 5.4 5.21 5.4 1.69% 1.5% -26.03% 90884 0.4838 28.84 5.32 -23.78% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211028 5.47 5.5 5.28 5.31 -3.63% -1.48% -27.26% 111820 0.6025 35.91 5.39 -22.78% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211027 5.49 5.53 5.36 5.51 0.73% 1.29% -24.52% 123752 0.6736 40.15 5.44 -22.06% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211026 5.4 5.57 5.4 5.47 1.11% -0.36% -25.07% 117761 0.6466 38.54 5.49 -21.35% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211025 5.37 5.44 5.31 5.41 0.93% 0.19% -25.89% 88363 0.4769 28.43 5.4 -22.64% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211022 5.53 5.55 5.35 5.36 -3.07% -1.29% -26.58% 138861 0.7542 44.95 5.43 -22.21% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211021 5.64 5.66 5.5 5.53 -2.47% -0.72% -24.25% 150519 0.8387 49.99 5.57 -20.2% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211020 5.59 5.74 5.54 5.67 1.43% 0.18% -22.33% 134441 0.7607 45.34 5.66 -18.91% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211019 5.65 5.65 5.55 5.59 -1.06% -0.18% -23.42% 109814 0.6145 36.63 5.6 -19.77% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211018 5.56 5.72 5.46 5.65 1.44% 0.71% -22.6% 156636 0.879 52.39 5.61 -19.63% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211015 5.84 5.84 5.5 5.57 -5.43% -0.89% -23.7% 279199 1.5682 93.47 5.62 -19.48% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211014 6.06 6.06 5.89 5.89 -2.81% -1.17% -19.32% 130347 0.7773 46.33 5.96 -14.61% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211013 6.04 6.12 5.86 6.06 -0.82% 1.51% -16.99% 154234 0.9203 54.85 5.97 -14.47% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211012 6.29 6.37 5.96 6.11 -4.83% -0.33% -16.3% 278410 1.7057 101.67 6.13 -12.18% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211011 6.74 6.8 6.19 6.42 -4.75% 0.31% -12.05% 363509 2.3272 138.71 6.4 -8.31% 6.88 0% 6.91 0% 7.3 0% -1.24%
20211008 6.88 6.95 6.65 6.74 0% -0.44% -7.67% 307257 2.0793 123.93 6.77 -3.01% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210930 6.44 6.78 6.4 6.74 5.48% 1.05% -7.67% 321524 2.1442 127.8 6.67 -4.44% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210929 6.51 6.68 6.35 6.39 -4.48% -1.24% -12.47% 244392 1.5816 94.27 6.47 -7.31% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210928 6.42 6.77 6.35 6.69 3.4% 1.06% -8.36% 281913 1.8673 111.3 6.62 -5.16% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210927 6.68 6.77 6.26 6.47 -1.52% -0.46% -11.37% 238169 1.5491 92.33 6.5 -6.88% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210924 6.84 6.85 6.52 6.57 -3.67% -1.05% -10% 239536 1.5896 94.75 6.64 -4.87% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210923 6.73 6.87 6.55 6.82 1.94% 1.34% -6.58% 346311 2.3312 138.95 6.73 -3.58% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210922 6.39 6.7 6.35 6.69 4.53% 1.52% -8.36% 225587 1.4874 88.65 6.59 -5.59% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210917 6.39 6.53 6.28 6.4 0.47% 0% -12.33% 116246 0.7445 44.38 6.4 -8.31% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210916 6.51 6.6 6.35 6.37 -2% -1.39% -12.74% 130885 0.8457 50.41 6.46 -7.45% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210915 6.3 6.58 6.25 6.5 1.25% 0.31% -10.96% 156779 1.0159 60.55 6.48 -7.16% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210914 6.6 6.66 6.4 6.42 -3.17% -1.38% -12.05% 142319 0.9262 55.21 6.51 -6.73% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210913 6.53 6.64 6.48 6.63 2.16% 0.76% -9.18% 132321 0.8709 51.91 6.58 -5.73% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210910 6.55 6.65 6.41 6.49 -0.61% -0.46% -11.1% 138646 0.9033 53.84 6.52 -6.59% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210909 6.5 6.57 6.44 6.53 0.15% 0.62% -10.55% 117914 0.7656 45.63 6.49 -7.02% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210908 6.29 6.53 6.25 6.52 3.99% 1.4% -10.68% 201791 1.2978 77.35 6.43 -7.88% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210907 6.24 6.32 6.2 6.27 0.64% 0% -14.11% 111267 0.6979 41.6 6.27 -10.17% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210906 6.32 6.36 6.16 6.23 -0.8% 0% -14.66% 120708 0.752 44.82 6.23 -10.74% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210729 5.34 5.47 5.3 5.44 2.26% 0.74% -25.48% 64926 0.3503 20.88 5.4 -22.64% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210728 5.44 5.52 5.2 5.32 -2.03% -0.75% -27.12% 105106 0.5631 33.56 5.36 -23.21% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210727 5.68 5.68 5.42 5.43 -3.04% -1.81% -25.62% 89581 0.4957 29.55 5.53 -20.77% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210726 5.67 5.69 5.57 5.6 -1.93% -0.53% -23.29% 83641 0.4708 28.06 5.63 -19.34% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210723 5.82 5.82 5.68 5.71 -1.89% -0.7% -21.78% 113169 0.6504 38.77 5.75 -17.62% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210722 5.78 5.87 5.76 5.82 1.04% -0.17% -20.27% 93987 0.5477 32.65 5.83 -16.48% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210721 5.69 5.84 5.69 5.76 1.23% -0.35% -21.1% 85054 0.4917 29.31 5.78 -17.19% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210720 5.61 5.77 5.61 5.69 -0.52% 0% -22.05% 100326 0.5711 34.04 5.69 -18.48% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210719 6.15 6.17 5.71 5.72 -7.44% -2.39% -21.64% 265917 1.5587 92.9 5.86 -16.05% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210716 6.29 6.34 6.18 6.18 -1.59% -0.8% -15.34% 115333 0.7182 42.81 6.23 -10.74% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210715 6.26 6.33 6.16 6.28 0% 0.64% -13.97% 90028 0.5615 33.47 6.24 -10.6% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210714 6.38 6.54 6.27 6.28 -1.57% -1.26% -13.97% 148970 0.9481 56.51 6.36 -8.88% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210713 6.23 6.42 6.14 6.38 3.07% 1.27% -12.6% 156216 0.9836 58.63 6.3 -9.74% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210712 6.21 6.25 6.16 6.19 -0.16% -0.32% -15.21% 99500 0.618 36.84 6.21 -11.03% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210709 6.15 6.26 6.15 6.2 0.32% 0% -15.07% 89867 0.5572 33.21 6.2 -11.17% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210708 6.25 6.29 6.18 6.18 -0.32% -0.8% -15.34% 93150 0.5804 34.59 6.23 -10.74% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210707 6.37 6.37 6.19 6.2 -1.9% -0.48% -15.07% 125164 0.78 46.49 6.23 -10.74% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210706 6.29 6.44 6.28 6.32 0.16% -0.32% -13.42% 86651 0.5497 32.76 6.34 -9.17% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210705 6.31 6.43 6.24 6.31 -0.16% -0.32% -13.56% 100528 0.6365 37.94 6.33 -9.31% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210702 6.4 6.45 6.3 6.32 -1.25% -0.78% -13.42% 92805 0.591 35.23 6.37 -8.74% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210701 6.48 6.63 6.38 6.4 -1.08% -1.39% -12.33% 96770 0.6281 37.44 6.49 -7.02% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210630 6.62 6.68 6.47 6.47 -1.82% -0.92% -11.37% 109226 0.7135 42.53 6.53 -6.45% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210629 6.88 6.88 6.56 6.59 -3.37% -0.9% -9.73% 125687 0.8358 49.82 6.65 -4.73% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210628 6.86 6.99 6.81 6.82 -0.58% -1.02% -6.58% 89204 0.6142 36.61 6.89 -1.29% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210625 6.86 6.9 6.71 6.86 0.44% 0.44% -6.03% 108293 0.7396 44.08 6.83 -2.15% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210624 6.93 7.01 6.83 6.83 -1.87% -1.16% -6.44% 106670 0.7376 43.96 6.91 -1% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210623 6.99 7.14 6.91 6.96 -0.57% -0.85% -4.66% 113852 0.799 47.62 7.02 0.57% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210622 6.95 7.05 6.9 7 0.14% 0.29% -4.11% 123627 0.863 51.44 6.98 0% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210621 6.8 7.05 6.79 6.99 2.79% 0.14% -4.25% 138315 0.965 57.52 6.98 0% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210618 6.92 6.95 6.76 6.8 -1.88% -0.44% -6.85% 101937 0.6959 41.48 6.83 -2.15% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210617 6.86 7 6.76 6.93 1.32% 0.58% -5.07% 110966 0.7642 45.55 6.89 -1.29% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210616 6.98 6.99 6.78 6.84 -2.43% 0% -6.3% 152571 1.0443 62.24 6.84 -2.01% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210615 6.89 7.12 6.86 7.01 1.59% 0.29% -3.97% 183331 1.2821 76.42 6.99 0.14% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210611 6.92 7.23 6.9 6.9 2.22% -1.85% -5.48% 235081 1.653 98.53 7.03 0.72% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210610 6.78 6.87 6.72 6.75 0.3% -0.44% -7.53% 159846 1.083 64.55 6.78 -2.87% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210609 6.91 6.96 6.72 6.73 -2.46% -1.32% -7.81% 251203 1.7135 102.13 6.82 -2.29% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210608 6.82 7.37 6.82 6.9 2.99% -3.09% -5.48% 567564 4.0433 241 7.12 2.01% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210607 6.26 6.76 6.25 6.7 8.94% 2.13% -8.22% 336231 2.2064 131.51 6.56 -6.02% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210604 6.27 6.32 6.14 6.15 -2.07% -0.81% -15.75% 90820 0.5632 33.57 6.2 -11.17% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210603 6.14 6.51 6.12 6.28 2.28% -0.79% -13.97% 161159 1.0195 60.77 6.33 -9.31% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210602 6.2 6.26 6.12 6.14 -0.97% -0.65% -15.89% 81044 0.5005 29.83 6.18 -11.46% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210601 6.32 6.32 6.15 6.2 -1.9% -0.16% -15.07% 96164 0.5967 35.57 6.21 -11.03% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210531 6.34 6.35 6.17 6.32 0.32% 0.8% -13.42% 85813 0.5378 32.06 6.27 -10.17% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210528 6.36 6.39 6.28 6.3 -1.1% -0.32% -13.7% 71750 0.4534 27.02 6.32 -9.46% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210527 6.38 6.43 6.31 6.37 0.47% -0.16% -12.74% 68427 0.4363 26.01 6.38 -8.6% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210526 6.44 6.44 6.33 6.34 -1.4% -0.63% -13.15% 113052 0.7209 42.97 6.38 -8.6% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210525 6.43 6.57 6.25 6.43 -0.31% 0.47% -11.92% 138042 0.8835 52.66 6.4 -8.31% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210524 6.51 6.62 6.41 6.45 -0.62% -0.46% -11.64% 75695 0.4906 29.24 6.48 -7.16% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210521 6.48 6.54 6.41 6.49 0.15% 0% -11.1% 70366 0.4565 27.21 6.49 -7.02% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210520 6.59 6.59 6.43 6.48 -1.22% 0% -11.23% 84961 0.5508 32.83 6.48 -7.16% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210519 6.57 6.65 6.5 6.56 0.77% 0% -10.14% 101012 0.6625 39.49 6.56 -6.02% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210518 6.79 6.8 6.62 6.66 -2.06% -0.3% -8.77% 137863 0.9208 54.88 6.68 -4.3% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210517 6.83 7.04 6.7 6.8 0.44% -1.16% -6.85% 233464 1.6071 95.79 6.88 -1.43% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210514 6.44 6.82 6.44 6.77 6.45% 1.2% -7.26% 218829 1.4641 87.27 6.69 -4.15% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210513 6.24 6.48 6.24 6.36 1.27% -0.16% -12.88% 94575 0.6029 35.94 6.37 -8.74% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210512 6.27 6.33 6.21 6.28 0% 0.48% -13.97% 63982 0.3999 23.84 6.25 -10.46% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210511 6.21 6.35 6.16 6.28 1.45% 0% -13.97% 79583 0.4997 29.78 6.28 -10.03% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210510 6.15 6.23 6.11 6.19 0.49% 0.16% -15.21% 66636 0.412 24.56 6.18 -11.46% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210507 6.09 6.2 6.02 6.16 1.32% 0.49% -15.62% 71267 0.4366 26.02 6.13 -12.18% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210506 6.24 6.24 6.06 6.08 -1.62% -0.33% -16.71% 72658 0.4434 26.43 6.1 -12.61% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210430 6.29 6.29 6.1 6.18 -0.32% 0.49% -15.34% 59956 0.3689 21.99 6.15 -11.89% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210429 6.11 6.34 6.07 6.2 0.98% -0.16% -15.07% 101484 0.6301 37.56 6.21 -11.03% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210428 6.18 6.25 6.11 6.14 -0.32% -0.49% -15.89% 70226 0.4332 25.82 6.17 -11.6% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210427 6.17 6.23 6.06 6.16 -0.32% 0.33% -15.62% 68534 0.4206 25.07 6.14 -12.03% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210426 6.35 6.36 6.17 6.18 -2.68% -1.28% -15.34% 96990 0.6068 36.17 6.26 -10.32% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210423 6.46 6.5 6.29 6.35 -2.01% -0.31% -13.01% 115961 0.7384 44.01 6.37 -8.74% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210422 6.48 6.55 6.44 6.48 -0.15% 0% -11.23% 66188 0.4291 25.58 6.48 -7.16% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210421 6.61 6.61 6.45 6.49 -1.96% 0% -11.1% 86832 0.5634 33.58 6.49 -7.02% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210416 6.51 6.51 6.38 6.42 -1.38% 0% -12.05% 106556 0.6841 40.78 6.42 -8.02% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210415 6.53 6.56 6.42 6.51 0.62% 0.62% -10.82% 73970 0.4786 28.53 6.47 -7.31% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210414 6.41 6.53 6.4 6.47 0.31% 0.15% -11.37% 84071 0.5434 32.39 6.46 -7.45% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210413 6.56 6.6 6.37 6.45 -2.27% -0.31% -11.64% 169490 1.0964 65.35 6.47 -7.31% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210412 6.56 6.74 6.5 6.6 2.64% -0.45% -9.59% 217389 1.4422 85.96 6.63 -5.01% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210409 6.45 6.6 6.42 6.43 0% -1.08% -11.92% 99576 0.6476 38.6 6.5 -6.88% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210408 6.48 6.62 6.38 6.43 -1.83% -0.46% -11.92% 110298 0.7121 42.44 6.46 -7.45% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210407 6.4 6.74 6.35 6.55 2.66% -0.3% -10.27% 196122 1.2877 76.75 6.57 -5.87% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210406 6.45 6.57 6.35 6.38 -1.09% -0.78% -12.6% 119085 0.7654 45.62 6.43 -7.88% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210402 6.55 6.6 6.42 6.45 -1.53% -0.62% -11.64% 118274 0.7676 45.75 6.49 -7.02% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210401 6.52 6.66 6.43 6.55 -1.95% 0% -10.27% 176688 1.1574 68.99 6.55 -6.16% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210330 6.75 6.75 6.52 6.56 -2.53% -0.61% -10.14% 127845 0.8437 50.29 6.6 -5.44% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210329 6.6 6.89 6.6 6.73 3.38% -0.44% -7.81% 274687 1.8579 110.74 6.76 -3.15% 6.88 0% 6.91 0% 7.3 0% -1.24%
20210326 6.55 6.65 6.48 6.51 -0.61% -0.61% -10.82% 133486 0.8745 52.12 6.55 -6.16% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201215 5.88 6.07 5.88 6.02 2.21% 0.5% -17.53% 61361 0.3675 21.9 5.99 -14.18% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201214 5.83 5.94 5.8 5.89 0.17% 0% -19.32% 39004 0.2297 13.69 5.89 -15.62% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201211 5.93 6.01 5.86 5.88 -1.67% -0.51% -19.45% 54701 0.3235 19.28 5.91 -15.33% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201210 5.93 6.01 5.84 5.98 0.34% 0.84% -18.08% 85753 0.5081 30.28 5.93 -15.04% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201209 6.15 6.17 5.96 5.96 -3.09% -1.16% -18.36% 110788 0.6679 39.81 6.03 -13.61% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201208 6.18 6.24 6.12 6.15 -0.97% -0.49% -15.75% 57103 0.3527 21.02 6.18 -11.46% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201207 6.25 6.26 6.09 6.21 -0.8% 0.65% -14.93% 124189 0.766 45.66 6.17 -11.6% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201204 6.3 6.31 6.26 6.26 -0.48% -0.32% -14.25% 68977 0.4334 25.83 6.28 -10.03% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201203 6.32 6.36 6.28 6.29 -0.63% -0.16% -13.84% 69338 0.437 26.05 6.3 -9.74% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201202 6.38 6.39 6.31 6.33 -0.47% -0.16% -13.29% 83213 0.5276 31.45 6.34 -9.17% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201201 6.33 6.37 6.26 6.36 0.63% 0.32% -12.88% 61010 0.3867 23.05 6.34 -9.17% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201130 6.55 6.57 6.28 6.32 -3.36% -1.1% -13.42% 190584 1.2184 72.62 6.39 -8.45% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201127 6.66 6.68 6.5 6.54 -1.65% -0.46% -10.41% 91535 0.6011 35.83 6.57 -5.87% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201126 6.64 6.74 6.62 6.65 -0.45% -0.45% -8.9% 75506 0.5045 30.07 6.68 -4.3% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201125 6.78 6.82 6.68 6.68 -1.18% -0.74% -8.49% 73522 0.495 29.5 6.73 -3.58% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201124 6.83 6.88 6.74 6.76 -1.17% -0.73% -7.4% 125572 0.8547 50.94 6.81 -2.44% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201123 6.88 6.92 6.83 6.84 -0.73% -0.44% -6.3% 88365 0.607 36.18 6.87 -1.58% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201120 6.88 6.91 6.82 6.89 0.29% 0.29% -5.62% 66551 0.4571 27.24 6.87 -1.58% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201119 7.07 7.08 6.86 6.87 -2.97% -1.01% -5.89% 166713 1.1578 69.01 6.94 -0.57% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201118 7.12 7.25 6.99 7.08 0.43% -0.28% -3.01% 228752 1.623 96.74 7.1 1.72% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201117 7.34 7.39 7.04 7.05 -3.29% -2.35% -3.42% 262747 1.8958 113 7.22 3.44% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201116 7.14 7.3 7.1 7.29 2.1% 0.55% -0.14% 137821 0.9992 59.56 7.25 3.87% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201113 7.12 7.18 7.06 7.14 0.14% 0.28% -2.19% 74484 0.5303 31.61 7.12 2.01% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201112 7.14 7.15 7.03 7.13 0.56% 0.56% -2.33% 114029 0.8089 48.21 7.09 1.58% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201111 6.93 7.12 6.92 7.09 1.58% 0.57% -2.88% 181294 1.279 76.23 7.05 1% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201110 7.02 7.06 6.88 6.98 -0.43% 0.14% -4.38% 89060 0.6209 37.01 6.97 -0.14% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201109 6.98 7.03 6.96 7.01 1.01% 0.14% -3.97% 82985 0.5805 34.6 7 0.29% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201106 6.9 6.95 6.82 6.94 0.73% 0.73% -4.93% 99384 0.6851 40.83 6.89 -1.29% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201105 6.87 6.91 6.84 6.89 0.44% 0.15% -5.62% 54007 0.3714 22.14 6.88 -1.43% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201104 6.92 6.92 6.83 6.86 -0.44% 0% -6.03% 42470 0.2913 17.36 6.86 -1.72% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201103 6.83 6.95 6.83 6.89 0.58% -0.14% -5.62% 45618 0.3148 18.76 6.9 -1.15% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201102 6.92 6.94 6.81 6.85 -0.87% -0.29% -6.16% 57405 0.3941 23.49 6.87 -1.58% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201030 7.11 7.13 6.89 6.91 -2.4% -1.43% -5.34% 102070 0.7154 42.64 7.01 0.43% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201029 6.99 7.1 6.9 7.08 1.72% 0.57% -3.01% 133331 0.9385 55.94 7.04 0.86% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201028 6.91 6.98 6.81 6.96 0.72% 0.87% -4.66% 64123 0.4423 26.36 6.9 -1.15% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201027 6.98 7.02 6.89 6.91 -0.86% -0.58% -5.34% 45632 0.3171 18.9 6.95 -0.43% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201026 6.88 7.04 6.78 6.97 1.46% 0.29% -4.52% 82463 0.5729 34.15 6.95 -0.43% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201023 6.86 7.03 6.86 6.87 0.29% -1.01% -5.89% 79948 0.5549 33.07 6.94 -0.57% 6.88 0% 6.91 0% 7.3 0% -1.24%
20201022 6.9 6.9 6.81 6.85 -0.87% -0.15% -6.16% 28682 0.1967 11.72 6.86 -1.72% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200909 7.05 7.12 6.78 6.79 -4.37% -2.02% -6.99% 144382 1.0002 59.62 6.93 -0.72% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200908 6.99 7.13 6.96 7.1 1.43% 0.57% -2.74% 113343 0.7999 47.68 7.06 1.15% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200907 6.96 7.16 6.94 7 0.43% -0.99% -4.11% 167522 1.1842 70.58 7.07 1.29% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200904 6.86 6.98 6.78 6.97 0% 1.46% -4.52% 82099 0.5638 33.6 6.87 -1.58% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200903 7.01 7.12 6.87 6.97 -0.85% -0.43% -4.52% 98992 0.6926 41.28 7 0.29% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200902 7.01 7.09 6.93 7.03 0.43% 0.29% -3.7% 106076 0.7431 44.29 7.01 0.43% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200901 7 7.05 6.94 7 0% 0.29% -4.11% 74613 0.521 31.05 6.98 0% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200831 6.99 7 6.9 7 0.29% 0.57% -4.11% 112036 0.7795 46.46 6.96 -0.29% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200828 7.03 7.11 6.87 6.98 -0.99% 0.43% -4.38% 161909 1.1251 67.06 6.95 -0.43% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200827 7.28 7.31 6.97 7.05 -2.62% -0.14% -3.42% 224226 1.5827 94.34 7.06 1.15% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200826 7.03 7.39 7.03 7.24 1.97% 0% -0.82% 335269 2.4278 144.71 7.24 3.72% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200825 7.3 7.38 7.03 7.1 -0.84% -0.98% -2.74% 257792 1.8488 110.2 7.17 2.72% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200824 6.85 7.29 6.75 7.16 4.83% 2.43% -1.92% 292357 2.0424 121.74 6.99 0.14% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200821 6.72 6.89 6.65 6.83 0.89% 1.19% -6.44% 188648 1.2731 75.88 6.75 -3.3% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200820 6.62 6.8 6.56 6.77 1.8% 1.2% -7.26% 210853 1.4104 84.07 6.69 -4.15% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200819 6.49 6.79 6.49 6.65 2.62% 0.15% -8.9% 262281 1.7424 103.85 6.64 -4.87% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200818 6.47 6.52 6.43 6.48 0.15% 0.15% -11.23% 96453 0.6242 37.2 6.47 -7.31% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200817 6.43 6.49 6.38 6.47 1.09% 0.47% -11.37% 116801 0.7517 44.8 6.44 -7.74% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200814 6.39 6.43 6.28 6.4 0.47% 0.63% -12.33% 76362 0.4856 28.94 6.36 -8.88% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200813 6.27 6.41 6.27 6.37 1.59% 0.31% -12.74% 73437 0.466 27.78 6.35 -9.03% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200812 6.31 6.33 6.2 6.27 -0.63% 0.48% -14.11% 85225 0.5317 31.69 6.24 -10.6% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200811 6.48 6.48 6.29 6.31 -2.32% -1.41% -13.56% 92762 0.5936 35.38 6.4 -8.31% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200810 6.38 6.5 6.35 6.46 1.1% 0.47% -11.51% 86816 0.5583 33.28 6.43 -7.88% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200807 6.67 6.67 6.35 6.39 -3.77% -1.08% -12.47% 163136 1.0532 62.77 6.46 -7.45% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200806 6.78 6.8 6.58 6.64 -1.48% -0.15% -9.04% 99049 0.659 39.28 6.65 -4.73% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200805 6.68 6.75 6.59 6.74 0.9% 1.35% -7.67% 139491 0.9278 55.3 6.65 -4.73% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200804 6.84 6.89 6.66 6.68 -2.34% -0.74% -8.49% 174432 1.1741 69.98 6.73 -3.58% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200803 6.58 6.85 6.58 6.84 4.11% 1.63% -6.3% 202648 1.3641 81.31 6.73 -3.58% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200731 6.55 6.61 6.43 6.57 0% 0.61% -10% 178182 1.1628 69.31 6.53 -6.45% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200730 6.73 6.76 6.55 6.57 -2.09% -0.9% -10% 162769 1.0792 64.32 6.63 -5.01% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200729 6.83 6.83 6.47 6.71 -1.9% 1.36% -8.08% 264202 1.7489 104.24 6.62 -5.16% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200728 7.12 7.4 6.76 6.84 -2.01% -3.12% -6.3% 439695 3.1035 184.98 7.06 1.15% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200727 6.9 7.06 6.75 6.98 1.45% 0.58% -4.38% 209320 1.452 86.54 6.94 -0.57% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200724 7.15 7.33 6.85 6.88 -4.31% -2.96% -5.75% 339326 2.4072 143.48 7.09 1.58% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200723 7.11 7.25 6.94 7.19 0.84% 1.41% -1.51% 291246 2.0658 123.13 7.09 1.58% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200722 6.92 7.13 6.87 7.13 2.44% 1.57% -2.33% 323581 2.2731 135.49 7.02 0.57% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200721 7.03 7.03 6.73 6.96 -1.14% 1.16% -4.66% 247836 1.7045 101.6 6.88 -1.43% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200720 6.86 7.05 6.8 7.04 3.23% 1.44% -3.56% 306267 2.1251 126.66 6.94 -0.57% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200717 6.75 7 6.67 6.82 1.79% 0% -6.58% 287616 1.9623 116.96 6.82 -2.29% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200716 6.8 7.02 6.55 6.7 0% -1.76% -8.22% 303987 2.0728 123.55 6.82 -2.29% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200715 6.94 7.08 6.68 6.7 -2.9% -2.19% -8.22% 262934 1.801 107.35 6.85 -1.86% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200714 7.19 7.19 6.81 6.9 -0.58% -0.58% -5.48% 446753 3.0993 184.73 6.94 -0.57% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200713 6.29 6.94 6.29 6.94 9.98% 2.97% -4.93% 391329 2.6374 157.2 6.74 -3.44% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200710 6.42 6.48 6.29 6.31 -1.71% -1.1% -13.56% 199375 1.272 75.82 6.38 -8.6% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200709 6.23 6.51 6.21 6.42 3.22% 1.58% -12.05% 303322 1.9168 114.25 6.32 -9.46% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200708 6.17 6.24 6.14 6.22 1.14% 0.32% -14.79% 205560 1.2744 75.96 6.2 -11.17% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200707 6.18 6.26 6.11 6.15 -0.16% -0.49% -15.75% 210541 1.3008 77.53 6.18 -11.46% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200706 6.01 6.19 6 6.16 2.5% 0.49% -15.62% 209593 1.2848 76.58 6.13 -12.18% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200703 5.98 6.04 5.96 6.01 0.67% 0.17% -17.67% 78347 0.4698 28 6 -14.04% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200702 5.93 5.98 5.89 5.97 1.36% 0.34% -18.22% 57472 0.3417 20.37 5.95 -14.76% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200701 5.88 5.93 5.84 5.89 0.51% 0% -19.32% 49487 0.2913 17.36 5.89 -15.62% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200630 5.85 5.9 5.84 5.86 0.17% -0.17% -19.73% 43394 0.2546 15.18 5.87 -15.9% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200629 5.95 5.96 5.79 5.85 -1.68% -0.34% -19.86% 81802 0.4798 28.6 5.87 -15.9% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200624 6 6.02 5.93 5.95 -0.34% -0.34% -18.49% 56134 0.3349 19.96 5.97 -14.47% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200623 6.05 6.06 5.96 5.97 -1.16% -0.33% -18.22% 66033 0.3956 23.58 5.99 -14.18% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200622 6.1 6.11 6.03 6.04 -1.15% -0.17% -17.26% 62911 0.3807 22.69 6.05 -13.32% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200619 6.11 6.12 6.02 6.11 0.16% 0.66% -16.3% 81425 0.4939 29.44 6.07 -13.04% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200618 6.16 6.17 6.08 6.1 -0.97% -0.33% -16.44% 63610 0.389 23.19 6.12 -12.32% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200617 6.17 6.24 6.05 6.16 -0.48% 0.49% -15.62% 106284 0.6516 38.84 6.13 -12.18% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200616 6.19 6.22 6.09 6.19 0.81% 0.65% -15.21% 76293 0.469 27.95 6.15 -11.89% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200615 6.29 6.37 6.14 6.14 -2.23% -1.6% -15.89% 120741 0.7538 44.93 6.24 -10.6% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200612 6.07 6.3 6.05 6.28 1.62% 1.13% -13.97% 127350 0.7905 47.12 6.21 -11.03% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200611 6.12 6.24 6.05 6.18 1.31% -0.16% -15.34% 164779 1.0193 60.75 6.19 -11.32% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200610 6.09 6.15 6.04 6.1 0.16% 0.16% -16.44% 70975 0.4322 25.76 6.09 -12.75% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200609 6.13 6.16 6.04 6.09 -0.49% 0% -16.58% 56769 0.3459 20.62 6.09 -12.75% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200608 6 6.16 6 6.12 2.51% 0.16% -16.16% 120929 0.7386 44.02 6.11 -12.46% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200605 5.99 6 5.95 5.97 0% 0% -18.22% 50397 0.301 17.94 5.97 -14.47% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200604 6.03 6.06 5.94 5.97 -0.5% -0.17% -18.22% 74443 0.4454 26.55 5.98 -14.33% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200603 6.17 6.23 6.11 6.15 -0.32% -0.32% -15.75% 84400 0.5205 31.02 6.17 -11.6% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200602 6.09 6.2 6.04 6.17 1.31% 0.65% -15.48% 95219 0.5838 34.8 6.13 -12.18% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200601 5.98 6.1 5.98 6.09 1.84% 0.5% -16.58% 71299 0.4324 25.77 6.06 -13.18% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200529 5.92 5.98 5.9 5.98 1.01% 0.5% -18.08% 40327 0.2401 14.31 5.95 -14.76% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200528 6.05 6.07 5.89 5.92 -1.33% -0.84% -18.9% 69904 0.4171 24.86 5.97 -14.47% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200527 6.11 6.13 5.98 6 -1.15% -0.5% -17.81% 71268 0.43 25.63 6.03 -13.61% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200526 5.93 6.13 5.92 6.07 2.53% 0.17% -16.85% 92037 0.558 33.26 6.06 -13.18% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200525 5.85 6.04 5.85 5.92 2.07% -0.5% -18.9% 61830 0.3679 21.93 5.95 -14.76% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200522 5.87 5.94 5.79 5.8 -1.86% -1.02% -20.55% 66206 0.388 23.13 5.86 -16.05% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200521 5.9 6.02 5.88 5.91 0.34% -0.84% -19.04% 66966 0.3994 23.81 5.96 -14.61% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200520 6.04 6.04 5.85 5.89 -2.16% -0.67% -19.32% 89583 0.5311 31.66 5.93 -15.04% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200519 6.03 6.09 6.01 6.02 0% -0.33% -17.53% 50892 0.3076 18.33 6.04 -13.47% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200518 5.98 6.1 5.97 6.02 0.17% -0.33% -17.53% 66185 0.3996 23.82 6.04 -13.47% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200515 6.13 6.16 6 6.01 -1.31% -0.66% -17.67% 94400 0.5707 34.02 6.05 -13.32% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200514 6.28 6.28 6.07 6.09 -2.56% -1.3% -16.58% 118973 0.7338 43.74 6.17 -11.6% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200513 5.89 6.3 5.84 6.25 5.75% 1.63% -14.38% 255943 1.5736 93.79 6.15 -11.89% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200512 5.95 6.03 5.85 5.91 -0.67% -0.34% -19.04% 56168 0.3328 19.84 5.93 -15.04% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200511 5.86 6 5.83 5.95 1.54% 0.51% -18.49% 94678 0.5603 33.4 5.92 -15.19% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200508 5.78 5.87 5.75 5.86 1.91% 0.69% -19.73% 63757 0.3709 22.11 5.82 -16.62% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200507 5.8 5.82 5.74 5.75 -0.86% -0.35% -21.23% 43591 0.2515 14.99 5.77 -17.34% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200506 5.69 5.81 5.68 5.8 0.52% 0.87% -20.55% 62502 0.3595 21.43 5.75 -17.62% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200430 5.65 5.8 5.65 5.77 1.94% 0.17% -20.96% 66143 0.3809 22.7 5.76 -17.48% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200429 5.62 5.68 5.57 5.66 1.07% 0.35% -22.47% 43249 0.2441 14.55 5.64 -19.2% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200428 5.65 5.72 5.53 5.6 -2.1% -0.18% -23.29% 67309 0.3774 22.49 5.61 -19.63% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200427 5.74 5.78 5.68 5.72 -0.17% 0% -21.64% 45982 0.2631 15.68 5.72 -18.05% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200424 5.88 5.9 5.65 5.73 -2.72% -0.17% -21.51% 124793 0.7165 42.71 5.74 -17.77% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200423 5.99 6.04 5.89 5.89 -1.83% -1.17% -19.32% 75354 0.4492 26.77 5.96 -14.61% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200422 5.96 6.04 5.95 6 0% 0% -17.81% 53777 0.3229 19.25 6 -14.04% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200421 6.03 6.05 5.95 6 -0.99% 0.17% -17.81% 53142 0.3184 18.98 5.99 -14.18% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200420 6.05 6.09 5.98 6.06 0.33% 0.33% -16.99% 77933 0.4705 28.04 6.04 -13.47% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200417 6.09 6.17 6.03 6.04 -0.82% -0.82% -17.26% 110879 0.6755 40.26 6.09 -12.75% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200416 6.22 6.26 6.06 6.09 -2.72% -0.65% -16.58% 135409 0.8307 49.51 6.13 -12.18% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200415 6.35 6.48 6.25 6.26 -2.64% -1.26% -14.25% 166953 1.0581 63.07 6.34 -9.17% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200414 6.17 6.53 6.11 6.43 4.05% 1.1% -11.92% 258512 1.6435 97.96 6.36 -8.88% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200413 5.99 6.23 5.9 6.18 2.15% 0.98% -15.34% 142313 0.8704 51.88 6.12 -12.32% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200410 6.07 6.15 5.95 6.05 -0.33% 0.5% -17.12% 95176 0.5733 34.17 6.02 -13.75% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200409 5.95 6.11 5.89 6.07 2.88% 1% -16.85% 114889 0.6906 41.16 6.01 -13.9% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200408 5.86 5.94 5.82 5.9 0.51% 0.34% -19.18% 64901 0.3817 22.75 5.88 -15.76% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200407 5.82 5.9 5.8 5.87 1.73% 0.17% -19.59% 59317 0.3474 20.71 5.86 -16.05% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200403 5.72 5.78 5.67 5.77 0.87% 0.87% -20.96% 40972 0.2344 13.97 5.72 -18.05% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200402 5.6 5.72 5.59 5.72 1.78% 0.88% -21.64% 44518 0.2522 15.03 5.67 -18.77% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200401 5.7 5.76 5.6 5.62 -1.58% -1.23% -23.01% 48411 0.2755 16.42 5.69 -18.48% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200331 5.8 5.84 5.71 5.71 -0.35% -1.04% -21.78% 45398 0.2619 15.61 5.77 -17.34% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200324 5.77 5.85 5.7 5.79 0.52% 0.52% -20.68% 72446 0.4176 24.89 5.76 -17.48% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200323 5.64 5.89 5.5 5.76 0.88% 1.05% -21.1% 124655 0.7102 42.33 5.7 -18.34% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200320 5.53 5.76 5.52 5.71 4.01% 1.96% -21.78% 95227 0.5333 31.79 5.6 -19.77% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200319 5.51 5.56 5.34 5.49 -0.54% 0.73% -24.79% 101993 0.5557 33.12 5.45 -21.92% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200318 5.69 5.79 5.5 5.52 -1.95% -2.47% -24.38% 81660 0.462 27.54 5.66 -18.91% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200317 5.71 5.8 5.45 5.63 -1.4% 0.54% -22.88% 111511 0.6248 37.24 5.6 -19.77% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200316 6.01 6.04 5.67 5.71 -4.03% -2.73% -21.78% 138138 0.8111 48.34 5.87 -15.9% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200313 5.81 6.03 5.7 5.95 -2.46% 1.02% -18.49% 137925 0.8117 48.38 5.89 -15.62% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200312 6.17 6.26 6.06 6.1 -1.61% -0.49% -16.44% 115063 0.7055 42.05 6.13 -12.18% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200311 6.28 6.4 6.19 6.2 -0.96% -1.59% -15.07% 122043 0.7687 45.82 6.3 -9.74% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200310 6.1 6.28 6.03 6.26 0.81% 1.95% -14.25% 159616 0.9804 58.44 6.14 -12.03% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200309 6.32 6.42 6.2 6.21 -4.31% -1.58% -14.93% 172130 1.086 64.73 6.31 -9.6% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200306 6.58 6.65 6.44 6.49 -2.41% -0.46% -11.1% 183419 1.1963 71.3 6.52 -6.59% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200305 6.8 6.83 6.6 6.65 -0.3% -0.15% -8.9% 239160 1.5939 95 6.66 -4.58% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200304 6.55 6.87 6.55 6.67 2.46% -0.6% -8.63% 405467 2.7214 162.21 6.71 -3.87% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200303 6.23 6.52 6.16 6.51 5.34% 2.84% -10.82% 343595 2.1739 129.57 6.33 -9.31% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200302 5.98 6.24 5.98 6.18 1.81% 0.49% -15.34% 168007 1.0331 61.58 6.15 -11.89% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200228 6.15 6.34 6.01 6.07 0% -1.62% -16.85% 249282 1.5373 91.63 6.17 -11.6% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200227 6.06 6.16 6.04 6.07 -0.16% -0.33% -16.85% 104177 0.6347 37.83 6.09 -12.75% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200226 6.06 6.2 6.02 6.08 -1.3% -0.82% -16.71% 150757 0.9243 55.09 6.13 -12.18% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200225 6.16 6.22 5.94 6.16 -2.38% 0.65% -15.62% 193756 1.1863 70.71 6.12 -12.32% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200224 6.38 6.38 6.27 6.31 -1.41% 0% -13.56% 151279 0.9541 56.87 6.31 -9.6% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200221 6.33 6.44 6.29 6.4 0.95% 0.31% -12.33% 120270 0.7676 45.75 6.38 -8.6% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200220 6.27 6.35 6.2 6.34 1.77% 0.79% -13.15% 117834 0.7416 44.2 6.29 -9.89% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200219 6.34 6.36 6.23 6.23 -1.89% -1.27% -14.66% 113720 0.7171 42.74 6.31 -9.6% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200218 6.33 6.36 6.27 6.35 0.63% 0.32% -13.01% 113348 0.717 42.74 6.33 -9.31% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200217 6.21 6.33 6.2 6.31 1.94% 0.64% -13.56% 106474 0.6675 39.79 6.27 -10.17% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200214 6.22 6.27 6.15 6.19 -0.8% 0% -15.21% 83006 0.5141 30.64 6.19 -11.32% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200213 6.52 6.52 6.17 6.24 -1.58% -0.16% -14.52% 108678 0.679 40.47 6.25 -10.46% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200212 6.23 6.36 6.17 6.34 1.44% 0.96% -13.15% 91024 0.5718 34.08 6.28 -10.03% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200211 6.53 6.53 6.24 6.25 -3.4% -1.11% -14.38% 145270 0.9184 54.74 6.32 -9.46% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200210 6.6 6.64 6.41 6.47 -0.61% -0.46% -11.37% 188312 1.2234 72.92 6.5 -6.88% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200207 6.29 6.51 6.07 6.51 5.68% 3.99% -10.82% 283139 1.7727 105.66 6.26 -10.32% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200206 5.78 6.33 5.7 6.16 7.13% 1.99% -15.62% 232763 1.407 83.86 6.04 -13.47% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200205 5.55 5.83 5.55 5.75 3.23% 0.52% -21.23% 140059 0.8017 47.78 5.72 -18.05% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200204 5.27 5.78 5.27 5.57 -4.79% 0.54% -23.7% 207747 1.1517 68.65 5.54 -20.63% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200203 5.85 5.85 5.85 5.85 -10% 0% -19.86% 18167 0.1063 6.34 5.85 -16.19% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200123 6.89 6.91 6.36 6.5 -6.07% -2.11% -10.96% 144774 0.9616 57.32 6.64 -4.87% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200122 6.96 6.96 6.82 6.92 -0.72% 0.44% -5.21% 64731 0.4463 26.6 6.89 -1.29% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200121 6.98 6.99 6.94 6.97 -0.29% 0% -4.52% 71225 0.4961 29.57 6.97 -0.14% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200120 6.92 7.01 6.9 6.99 1.01% 0.14% -4.25% 89747 0.6265 37.34 6.98 0% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200117 6.94 6.97 6.91 6.92 0% -0.14% -5.21% 55530 0.3849 22.94 6.93 -0.72% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200116 6.99 7.02 6.91 6.92 -1% -0.43% -5.21% 73105 0.5082 30.29 6.95 -0.43% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200115 7.02 7.02 6.95 6.99 -0.43% 0.14% -4.25% 96628 0.674 40.17 6.98 0% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200114 6.89 7.06 6.88 7.02 1.89% 0.57% -3.84% 177714 1.2407 73.95 6.98 0% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200113 6.92 6.92 6.82 6.89 -0.14% 0.44% -5.62% 97911 0.6716 40.03 6.86 -1.72% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200110 6.97 6.99 6.88 6.9 -0.58% -0.14% -5.48% 94297 0.6518 38.85 6.91 -1% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200109 6.93 7.01 6.93 6.94 0.43% -0.29% -4.93% 114168 0.7945 47.36 6.96 -0.29% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200108 7.06 7.08 6.91 6.91 -1.99% -1% -5.34% 115364 0.8055 48.01 6.98 0% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200107 6.99 7.06 6.96 7.05 1.29% 0.28% -3.42% 125535 0.8822 52.58 7.03 0.72% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200106 6.99 7 6.86 6.96 -0.43% 0.43% -4.66% 138757 0.9618 57.33 6.93 -0.72% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200103 7.04 7.06 6.95 6.99 -0.57% 0% -4.25% 106179 0.7417 44.21 6.99 0.14% 6.88 0% 6.91 0% 7.3 0% -1.24%
20200102 7.06 7.09 7 7.03 0.29% 0% -3.7% 153631 1.0802 64.38 7.03 0.72% 6.88 0% 6.91 0% 7.3 0% -1.24%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1