| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.42 | 5.55 | 5.36 | 5.49 | 1.29% | 0.55% | -31.97% | 96532 | 0.5271 | 131.85 | 5.46 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230927 | 5.35 | 5.46 | 5.31 | 5.42 | 1.5% | 0.18% | -32.84% | 76905 | 0.4159 | 109.11 | 5.41 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230926 | 5.4 | 5.4 | 5.33 | 5.34 | -0.74% | -0.19% | -33.83% | 54715 | 0.2926 | 78.53 | 5.35 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230925 | 5.39 | 5.43 | 5.35 | 5.38 | -0.19% | -0.19% | -33.33% | 67657 | 0.3647 | 97.68 | 5.39 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230922 | 5.34 | 5.41 | 5.31 | 5.39 | 0% | 0.37% | -33.21% | 61254 | 0.3289 | 88.05 | 5.37 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230921 | 5.42 | 5.45 | 5.35 | 5.39 | -0.74% | 0% | -33.21% | 49705 | 0.2679 | 68.19 | 5.39 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230920 | 5.48 | 5.49 | 5.41 | 5.43 | -0.73% | -0.37% | -32.71% | 41681 | 0.2271 | 53.95 | 5.45 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230919 | 5.47 | 5.56 | 5.45 | 5.47 | -0.91% | -0.55% | -32.22% | 52374 | 0.2882 | 58.69 | 5.5 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230918 | 5.44 | 5.52 | 5.36 | 5.52 | 1.1% | 1.1% | -31.6% | 69508 | 0.3798 | 64.08 | 5.46 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230915 | 5.5 | 5.5 | 5.44 | 5.46 | -0.36% | -0.18% | -32.34% | 66154 | 0.3617 | 56.32 | 5.47 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230914 | 5.47 | 5.58 | 5.46 | 5.48 | -0.18% | -0.54% | -32.09% | 65611 | 0.3614 | 53.95 | 5.51 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230913 | 5.5 | 5.57 | 5.45 | 5.49 | -0.72% | -0.36% | -31.97% | 66843 | 0.3683 | 50.28 | 5.51 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230912 | 5.48 | 5.55 | 5.46 | 5.53 | 0.18% | 0.18% | -31.47% | 60392 | 0.3334 | 37.28 | 5.52 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230911 | 5.51 | 5.53 | 5.45 | 5.52 | -0.18% | 0.36% | -31.6% | 83254 | 0.4577 | 48.56 | 5.5 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230908 | 5.42 | 5.64 | 5.41 | 5.53 | 1.84% | 0.18% | -31.47% | 104362 | 0.5758 | 57.81 | 5.52 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230907 | 5.54 | 5.58 | 5.42 | 5.43 | -2.16% | -0.73% | -32.71% | 100459 | 0.5493 | 54.2 | 5.47 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230906 | 5.76 | 5.79 | 5.54 | 5.55 | -3.81% | -0.89% | -31.23% | 168174 | 0.9418 | 92.29 | 5.6 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230905 | 5.66 | 6.03 | 5.61 | 5.77 | 1.76% | -0.52% | -28.5% | 233905 | 1.3563 | 140.12 | 5.8 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230904 | 5.5 | 5.67 | 5.48 | 5.67 | 3.47% | 1.07% | -29.74% | 155353 | 0.8716 | 95.9 | 5.61 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230901 | 5.54 | 5.56 | 5.43 | 5.48 | -1.08% | 0% | -32.09% | 115106 | 0.6305 | 70.13 | 5.48 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230831 | 5.59 | 5.61 | 5.45 | 5.54 | -1.77% | 0.36% | -31.35% | 174661 | 0.9633 | 107.17 | 5.52 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230830 | 6.02 | 6.03 | 5.57 | 5.64 | -6.16% | -1.4% | -30.11% | 342162 | 1.957 | 229.64 | 5.72 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230829 | 5.85 | 6.01 | 5.82 | 6.01 | 2.74% | 1.35% | -25.53% | 132548 | 0.7866 | 93.59 | 5.93 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230828 | 6.05 | 6.07 | 5.83 | 5.85 | 0.86% | -1.68% | -27.51% | 162029 | 0.9634 | 120.33 | 5.95 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230825 | 5.79 | 5.94 | 5.73 | 5.8 | 0.35% | -0.68% | -28.13% | 126854 | 0.7406 | 120.01 | 5.84 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230824 | 5.81 | 5.9 | 5.74 | 5.78 | -0.69% | -0.17% | -28.38% | 105898 | 0.6134 | 101.3 | 5.79 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230823 | 5.89 | 5.9 | 5.78 | 5.82 | -0.68% | -0.17% | -27.88% | 69674 | 0.4063 | 68.78 | 5.83 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230822 | 5.88 | 5.88 | 5.75 | 5.86 | -0.34% | 0.86% | -27.39% | 126300 | 0.7341 | 123.72 | 5.81 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230821 | 5.79 | 5.95 | 5.78 | 5.88 | 1.55% | 0.17% | -27.14% | 133502 | 0.7837 | 134.37 | 5.87 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230818 | 5.86 | 5.9 | 5.77 | 5.79 | -1.03% | -1.03% | -28.25% | 106170 | 0.6207 | 110.1 | 5.85 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230817 | 5.8 | 5.86 | 5.69 | 5.85 | 0.52% | 0.86% | -27.51% | 86854 | 0.5036 | 86.05 | 5.8 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230816 | 5.87 | 5.87 | 5.74 | 5.82 | -0.17% | 0.34% | -27.88% | 68529 | 0.3976 | 64.85 | 5.8 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230815 | 5.8 | 5.88 | 5.79 | 5.83 | 0% | 0% | -27.76% | 73213 | 0.427 | 57.66 | 5.83 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230814 | 5.7 | 5.84 | 5.68 | 5.83 | 1.39% | 1.04% | -27.76% | 97934 | 0.5648 | 60.64 | 5.77 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230811 | 5.91 | 5.93 | 5.75 | 5.75 | -2.54% | -1.03% | -28.75% | 104164 | 0.6057 | 62.84 | 5.81 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230810 | 5.85 | 5.95 | 5.85 | 5.9 | 0.51% | 0% | -26.89% | 76109 | 0.4494 | 38.73 | 5.9 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230809 | 5.92 | 5.93 | 5.85 | 5.87 | -1.01% | -0.17% | -27.26% | 74920 | 0.4402 | 35.83 | 5.88 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230808 | 5.86 | 5.95 | 5.82 | 5.93 | 1.02% | 0.17% | -26.52% | 111803 | 0.6621 | 58.78 | 5.92 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230807 | 5.87 | 5.92 | 5.84 | 5.87 | -0.51% | -0.17% | -27.26% | 98565 | 0.5791 | 49.56 | 5.88 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230804 | 5.95 | 6.03 | 5.85 | 5.9 | 0.17% | -0.17% | -26.89% | 141843 | 0.8381 | 67.97 | 5.91 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230803 | 5.85 | 5.93 | 5.79 | 5.89 | 0.17% | 0.34% | -27.01% | 133530 | 0.7833 | 58.37 | 5.87 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230802 | 5.99 | 5.99 | 5.8 | 5.88 | -3.13% | 0.34% | -27.14% | 286639 | 1.6807 | 107.44 | 5.86 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230801 | 5.83 | 6.1 | 5.81 | 6.07 | 3.41% | 1% | -24.78% | 390494 | 2.3454 | 151.69 | 6.01 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230731 | 5.78 | 5.88 | 5.74 | 5.87 | 1.38% | 0.51% | -27.26% | 149827 | 0.8757 | 57.82 | 5.84 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230728 | 5.85 | 5.89 | 5.76 | 5.79 | -1.36% | -0.34% | -28.25% | 209078 | 1.2153 | 71.3 | 5.81 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230727 | 5.91 | 6.03 | 5.85 | 5.87 | -0.34% | -0.84% | -27.26% | 168152 | 0.9952 | 49.51 | 5.92 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230726 | 5.94 | 5.97 | 5.87 | 5.89 | -0.67% | -0.51% | -27.01% | 156003 | 0.9232 | 35.56 | 5.92 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230725 | 5.93 | 6 | 5.9 | 5.93 | -0.17% | 0% | -26.52% | 177699 | 1.0546 | 35.35 | 5.93 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230724 | 5.87 | 6.02 | 5.82 | 5.94 | -0.34% | 0.17% | -26.39% | 205672 | 1.2203 | 36.02 | 5.93 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230721 | 6.01 | 6.18 | 5.9 | 5.96 | -1.49% | -0.33% | -26.15% | 318133 | 1.9029 | 53.99 | 5.98 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230720 | 5.9 | 6.2 | 5.85 | 6.05 | 2.37% | -0.17% | -25.03% | 496929 | 3.0115 | 88.64 | 6.06 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230719 | 5.98 | 6 | 5.85 | 5.91 | -0.51% | 0% | -26.77% | 250557 | 1.4809 | 47.61 | 5.91 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230718 | 6.13 | 6.14 | 5.87 | 5.94 | -2.46% | 0.17% | -26.39% | 337822 | 2.0048 | 67.23 | 5.93 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230717 | 6.31 | 6.42 | 6.03 | 6.09 | -3.49% | -0.81% | -24.54% | 441842 | 2.7134 | 96.56 | 6.14 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230714 | 6.3 | 6.49 | 6.06 | 6.31 | -3.66% | 0.8% | -21.81% | 680945 | 4.2598 | 165.66 | 6.26 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230713 | 6.75 | 7.07 | 6.4 | 6.55 | -0.3% | -2.67% | -18.84% | 1012372 | 6.813 | 311.19 | 6.73 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230712 | 5.88 | 6.57 | 5.83 | 6.57 | 10.05% | 7% | -18.59% | 781815 | 4.8018 | 259.27 | 6.14 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230711 | 6.13 | 6.44 | 5.91 | 5.97 | -3.55% | -1.97% | -26.02% | 837627 | 5.097 | 455.89 | 6.09 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230710 | 6.19 | 6.19 | 5.95 | 6.19 | 9.95% | 0.32% | -23.3% | 414291 | 2.5574 | 285.56 | 6.17 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230707 | 5.63 | 5.63 | 5.63 | 5.63 | 9.96% | 0% | -30.24% | 108405 | 0.6103 | 88.26 | 5.63 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230706 | 5.12 | 5.14 | 5.1 | 5.12 | 0% | 0% | -36.56% | 27440 | 0.1405 | 37.29 | 5.12 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230705 | 5.14 | 5.17 | 5.1 | 5.12 | -0.58% | -0.19% | -36.56% | 34636 | 0.1777 | 22.83 | 5.13 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230704 | 5.16 | 5.2 | 5.11 | 5.15 | -0.19% | 0% | -36.18% | 50180 | 0.2585 | 67.32 | 5.15 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230703 | 5.12 | 5.23 | 5.12 | 5.16 | 0.78% | 0% | -36.06% | 65129 | 0.3358 | 87.55 | 5.16 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230630 | 5.11 | 5.25 | 5.1 | 5.12 | 0% | -0.78% | -36.56% | 67086 | 0.3459 | 93.82 | 5.16 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230629 | 5.07 | 5.14 | 5.03 | 5.12 | 0.79% | 0.2% | -36.56% | 68912 | 0.3519 | 103.14 | 5.11 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230628 | 5 | 5.08 | 4.97 | 5.08 | 1.6% | 0.59% | -37.05% | 72865 | 0.3677 | 112.74 | 5.05 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230627 | 4.89 | 5.01 | 4.85 | 5 | 2.46% | 1.01% | -38.04% | 68562 | 0.3396 | 112.25 | 4.95 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230626 | 4.8 | 4.93 | 4.78 | 4.88 | 1.46% | -0.2% | -39.53% | 69926 | 0.3416 | 119.93 | 4.89 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230621 | 4.85 | 4.87 | 4.8 | 4.81 | -0.62% | -0.62% | -40.4% | 35255 | 0.1708 | 62.72 | 4.84 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230620 | 4.96 | 4.96 | 4.82 | 4.84 | -2.22% | -0.62% | -40.02% | 44257 | 0.2155 | 76.86 | 4.87 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230619 | 4.93 | 4.98 | 4.91 | 4.95 | -0.2% | 0.2% | -38.66% | 41880 | 0.2068 | 67.72 | 4.94 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230616 | 4.92 | 5 | 4.88 | 4.96 | 1.02% | 0.2% | -38.54% | 56206 | 0.2783 | 84.5 | 4.95 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230615 | 4.93 | 4.93 | 4.84 | 4.91 | -0.2% | 0.61% | -39.16% | 51363 | 0.2508 | 74.27 | 4.88 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230614 | 4.93 | 4.94 | 4.9 | 4.92 | -0.61% | 0% | -39.03% | 35840 | 0.1763 | 49.22 | 4.92 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230613 | 4.94 | 4.95 | 4.89 | 4.95 | -0.2% | 0.61% | -38.66% | 48448 | 0.2386 | 63.72 | 4.92 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230612 | 4.98 | 5 | 4.87 | 4.96 | -0.6% | 0.81% | -38.54% | 44800 | 0.2204 | 57.17 | 4.92 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230609 | 5.01 | 5.01 | 4.95 | 4.99 | -0.4% | 0.2% | -38.17% | 39252 | 0.1955 | 49.47 | 4.98 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230608 | 5.01 | 5.02 | 4.95 | 5.01 | 0% | 0.4% | -37.92% | 41296 | 0.2061 | 51 | 4.99 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230607 | 5.02 | 5.04 | 4.98 | 5.01 | -0.2% | 0% | -37.92% | 39004 | 0.1953 | 44.64 | 5.01 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230606 | 5.21 | 5.23 | 5 | 5.02 | -4.2% | -1.38% | -37.79% | 70767 | 0.36 | 81.53 | 5.09 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230605 | 5.19 | 5.25 | 5.14 | 5.24 | 0.96% | 0.77% | -35.07% | 51835 | 0.2694 | 61.99 | 5.2 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230602 | 5.11 | 5.22 | 5.11 | 5.19 | 1.17% | 0.39% | -35.69% | 72610 | 0.3757 | 83.02 | 5.17 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230601 | 5.26 | 5.26 | 5.11 | 5.13 | -2.29% | -0.58% | -36.43% | 88351 | 0.4557 | 32.53 | 5.16 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230531 | 5.33 | 5.37 | 5.21 | 5.25 | -1.5% | -0.19% | -34.94% | 66484 | 0.35 | 23.15 | 5.26 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230530 | 5.25 | 5.41 | 5.22 | 5.33 | 1.52% | 0.57% | -33.95% | 80814 | 0.4287 | 79.72 | 5.3 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230529 | 5.18 | 5.27 | 5.15 | 5.25 | 1.16% | 0.19% | -34.94% | 67749 | 0.355 | 67.78 | 5.24 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230526 | 5.27 | 5.28 | 5.14 | 5.19 | -1.7% | 0% | -35.69% | 65039 | 0.3377 | 64.77 | 5.19 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230525 | 5.12 | 5.3 | 5.11 | 5.28 | 2.52% | 0.57% | -34.57% | 104481 | 0.5488 | 108.27 | 5.25 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230524 | 5.12 | 5.23 | 5.12 | 5.15 | 0% | -0.77% | -36.18% | 57145 | 0.2964 | 61.65 | 5.19 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230523 | 5.2 | 5.21 | 5.1 | 5.15 | -0.19% | -0.39% | -36.18% | 74995 | 0.3874 | 81.72 | 5.17 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230522 | 5.02 | 5.17 | 5 | 5.16 | 2.79% | 0.78% | -36.06% | 118262 | 0.6052 | 130.34 | 5.12 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230519 | 5.1 | 5.12 | 4.88 | 5.02 | -2.52% | 1.01% | -37.79% | 136029 | 0.6767 | 149.87 | 4.97 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230518 | 5.38 | 5.38 | 5.1 | 5.15 | -4.81% | -0.39% | -36.18% | 191402 | 0.9897 | 240.66 | 5.17 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230517 | 5.22 | 5.41 | 5.15 | 5.41 | 4.04% | 2.27% | -32.96% | 67884 | 0.3591 | 108.01 | 5.29 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230516 | 5.22 | 5.25 | 5.15 | 5.2 | -0.38% | -0.19% | -35.56% | 44721 | 0.2329 | 71.74 | 5.21 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230515 | 5.21 | 5.24 | 5.1 | 5.22 | 0.77% | 0.97% | -35.32% | 52877 | 0.2736 | 83.91 | 5.17 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230510 | 5.09 | 5.14 | 5.04 | 5.11 | 0.2% | 0.2% | -36.68% | 36855 | 0.188 | 14.25 | 5.1 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230509 | 5.17 | 5.22 | 5.1 | 5.1 | -1.35% | -1.35% | -36.8% | 55350 | 0.2861 | 87.17 | 5.17 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230508 | 5.18 | 5.2 | 5.14 | 5.17 | 0.19% | 0% | -35.94% | 43866 | 0.2268 | 68.98 | 5.17 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230505 | 5.2 | 5.2 | 5.12 | 5.16 | -0.19% | 0.19% | -36.06% | 52979 | 0.273 | 82.58 | 5.15 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230504 | 4.98 | 5.19 | 4.98 | 5.17 | 1.57% | 0.58% | -35.94% | 88556 | 0.4555 | 137.13 | 5.14 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230428 | 4.97 | 5.1 | 4.93 | 5.09 | 2.41% | 0.79% | -36.93% | 48835 | 0.2464 | 77.91 | 5.05 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230427 | 5.03 | 5.06 | 4.96 | 4.97 | -1% | -0.6% | -38.41% | 32714 | 0.1636 | 53.45 | 5 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230426 | 4.87 | 5.03 | 4.82 | 5.02 | 2.87% | 1.21% | -37.79% | 46632 | 0.2315 | 76.85 | 4.96 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230425 | 4.94 | 4.98 | 4.78 | 4.88 | -1.21% | 0.62% | -39.53% | 42895 | 0.2082 | 71.69 | 4.85 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230424 | 4.9 | 4.97 | 4.84 | 4.94 | 0.2% | 0.61% | -38.79% | 47789 | 0.2348 | 84.11 | 4.91 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230421 | 5.04 | 5.07 | 4.91 | 4.93 | -2.76% | -1% | -38.91% | 49792 | 0.2479 | 88.71 | 4.98 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230420 | 5.08 | 5.13 | 5.02 | 5.07 | -0.2% | 0.2% | -37.17% | 41833 | 0.2116 | 78.78 | 5.06 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230419 | 5.06 | 5.11 | 5.03 | 5.08 | 0% | 0.2% | -37.05% | 43107 | 0.2184 | 84.9 | 5.07 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230418 | 5.06 | 5.14 | 5.01 | 5.08 | 0.79% | 0% | -37.05% | 52407 | 0.2662 | 101.07 | 5.08 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230417 | 4.99 | 5.09 | 4.99 | 5.04 | 0.4% | 0% | -37.55% | 46554 | 0.2346 | 90.69 | 5.04 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230414 | 4.97 | 5.05 | 4.97 | 5.02 | 1.01% | 0.2% | -37.79% | 34095 | 0.1709 | 69.85 | 5.01 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230413 | 4.97 | 5.02 | 4.96 | 4.97 | 0% | -0.4% | -38.41% | 32179 | 0.1606 | 64.63 | 4.99 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230412 | 4.99 | 5 | 4.94 | 4.97 | -0.2% | 0.2% | -38.41% | 36706 | 0.1821 | 72.26 | 4.96 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230411 | 5.05 | 5.05 | 4.94 | 4.98 | -0.4% | 0.2% | -38.29% | 37271 | 0.1852 | 71.97 | 4.97 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230410 | 5.09 | 5.09 | 4.98 | 5 | -1.57% | -0.4% | -38.04% | 47257 | 0.2371 | 90.43 | 5.02 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230407 | 5.06 | 5.1 | 4.99 | 5.08 | 1.4% | 0.2% | -37.05% | 36846 | 0.1868 | 71.46 | 5.07 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230406 | 5.08 | 5.1 | 4.99 | 5.01 | -1.76% | -0.2% | -37.92% | 36372 | 0.1826 | 69.61 | 5.02 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230404 | 5.21 | 5.22 | 5.07 | 5.1 | -2.11% | -0.58% | -36.8% | 55297 | 0.2837 | 107.92 | 5.13 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230403 | 5.16 | 5.23 | 5.12 | 5.21 | 1.17% | 0.58% | -35.44% | 47522 | 0.2461 | 94.97 | 5.18 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230331 | 5.15 | 5.21 | 5.13 | 5.15 | -0.96% | -0.39% | -36.18% | 39887 | 0.2061 | 75.36 | 5.17 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230330 | 5.18 | 5.22 | 5.1 | 5.2 | 0.97% | 0.78% | -35.56% | 39541 | 0.2041 | 73.36 | 5.16 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230329 | 5.22 | 5.25 | 5.14 | 5.15 | -0.96% | -0.39% | -36.18% | 36679 | 0.1898 | 67.01 | 5.17 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230328 | 5.26 | 5.35 | 5.19 | 5.2 | -2.44% | -0.57% | -35.56% | 44525 | 0.2327 | 77.76 | 5.23 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230327 | 5.4 | 5.4 | 5.27 | 5.33 | -0.74% | 0.19% | -33.95% | 41368 | 0.2201 | 72.04 | 5.32 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230324 | 5.4 | 5.44 | 5.35 | 5.37 | -0.74% | -0.19% | -33.46% | 41200 | 0.2218 | 71.27 | 5.38 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230323 | 5.41 | 5.48 | 5.36 | 5.41 | -0.37% | 0.19% | -32.96% | 31147 | 0.1682 | 38.08 | 5.4 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230322 | 5.49 | 5.49 | 5.4 | 5.43 | -0.55% | -0.18% | -32.71% | 35754 | 0.1946 | 62.24 | 5.44 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230321 | 5.42 | 5.48 | 5.33 | 5.46 | 0.74% | 0.92% | -32.34% | 50057 | 0.271 | 84.91 | 5.41 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230320 | 5.46 | 5.56 | 5.39 | 5.42 | 1.31% | -0.55% | -32.84% | 74385 | 0.4056 | 123.31 | 5.45 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230317 | 5.43 | 5.49 | 5.33 | 5.35 | -0.93% | -0.93% | -33.71% | 46725 | 0.2524 | 78.79 | 5.4 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230316 | 5.48 | 5.53 | 5.38 | 5.4 | -1.64% | -1.1% | -33.09% | 45969 | 0.2509 | 77.93 | 5.46 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230315 | 5.31 | 5.52 | 5.31 | 5.49 | 3.98% | 0.73% | -31.97% | 66325 | 0.3612 | 106.54 | 5.45 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230314 | 5.39 | 5.41 | 5.23 | 5.28 | -2.04% | -0.38% | -34.57% | 51515 | 0.2731 | 72.16 | 5.3 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230313 | 5.4 | 5.46 | 5.37 | 5.39 | -0.19% | -0.37% | -33.21% | 43428 | 0.2348 | 58.73 | 5.41 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230310 | 5.48 | 5.52 | 5.39 | 5.4 | -2.17% | -0.55% | -33.09% | 38925 | 0.2115 | 52.1 | 5.43 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230309 | 5.56 | 5.58 | 5.45 | 5.52 | -0.18% | 0.55% | -31.6% | 37677 | 0.2068 | 49.58 | 5.49 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230308 | 5.52 | 5.6 | 5.47 | 5.53 | 0.36% | 0.18% | -31.47% | 36364 | 0.2008 | 45.99 | 5.52 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230307 | 5.59 | 5.68 | 5.5 | 5.51 | -1.43% | -1.43% | -31.72% | 59258 | 0.3311 | 71.55 | 5.59 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230306 | 5.64 | 5.68 | 5.54 | 5.59 | -0.89% | 0% | -30.73% | 53879 | 0.3012 | 64.68 | 5.59 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230303 | 5.63 | 5.72 | 5.58 | 5.64 | -0.35% | 0.36% | -30.11% | 41368 | 0.2326 | 49.47 | 5.62 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230302 | 5.69 | 5.8 | 5.63 | 5.66 | -0.7% | -0.7% | -29.86% | 70392 | 0.4015 | 83.7 | 5.7 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230301 | 5.64 | 5.7 | 5.5 | 5.7 | 2.52% | 1.79% | -29.37% | 129341 | 0.7244 | 147.27 | 5.6 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230228 | 5.6 | 5.67 | 5.51 | 5.56 | -0.54% | 0% | -31.1% | 89746 | 0.4989 | 110.94 | 5.56 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230227 | 5.66 | 5.7 | 5.55 | 5.59 | -1.76% | -0.36% | -30.73% | 56792 | 0.3188 | 72.11 | 5.61 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230224 | 5.68 | 5.77 | 5.65 | 5.69 | -1.04% | 0% | -29.49% | 54507 | 0.3099 | 70.08 | 5.69 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230223 | 5.71 | 5.85 | 5.66 | 5.75 | 0.7% | 0.17% | -28.75% | 55404 | 0.3179 | 70.46 | 5.74 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230222 | 5.63 | 5.76 | 5.56 | 5.71 | 1.24% | 0.35% | -29.24% | 63415 | 0.361 | 79.13 | 5.69 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230221 | 5.61 | 5.68 | 5.58 | 5.64 | 0.89% | 0.36% | -30.11% | 55242 | 0.3106 | 66.94 | 5.62 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230220 | 5.6 | 5.61 | 5.47 | 5.59 | 0.72% | 0.9% | -30.73% | 50451 | 0.2795 | 57.57 | 5.54 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230217 | 5.5 | 5.66 | 5.48 | 5.55 | 0.54% | -0.89% | -31.23% | 52693 | 0.2949 | 58.14 | 5.6 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230216 | 5.72 | 5.72 | 5.47 | 5.52 | -3.33% | -1.6% | -31.6% | 78050 | 0.4378 | 81.4 | 5.61 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230215 | 5.75 | 5.76 | 5.65 | 5.71 | -0.7% | 0.35% | -29.24% | 50303 | 0.2862 | 50.24 | 5.69 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230214 | 5.7 | 5.8 | 5.66 | 5.75 | 0.52% | 0.17% | -28.75% | 59467 | 0.3412 | 54.8 | 5.74 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230213 | 5.7 | 5.72 | 5.63 | 5.72 | 0.18% | 0.7% | -29.12% | 50332 | 0.2857 | 38.96 | 5.68 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230210 | 5.71 | 5.76 | 5.65 | 5.71 | 0.88% | 0% | -29.24% | 54207 | 0.3094 | 39.65 | 5.71 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230209 | 5.65 | 5.69 | 5.62 | 5.66 | -0.7% | 0.18% | -29.86% | 59142 | 0.3344 | 42.98 | 5.65 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230208 | 5.66 | 5.8 | 5.61 | 5.7 | 0.71% | -0.52% | -29.37% | 73713 | 0.4221 | 54.62 | 5.73 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230207 | 5.6 | 5.75 | 5.54 | 5.66 | 1.25% | 0.35% | -29.86% | 77614 | 0.4374 | 57.37 | 5.64 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230206 | 5.57 | 5.62 | 5.51 | 5.59 | 0.54% | 0.36% | -30.73% | 59645 | 0.3322 | 40.69 | 5.57 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230203 | 5.58 | 5.58 | 5.48 | 5.56 | -0.54% | 0.54% | -31.1% | 72381 | 0.4003 | 44.46 | 5.53 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230202 | 5.65 | 5.65 | 5.53 | 5.59 | -0.18% | 0.36% | -30.73% | 82747 | 0.4612 | 41.5 | 5.57 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230201 | 5.51 | 5.62 | 5.44 | 5.6 | 0.72% | 1.08% | -30.61% | 127638 | 0.7067 | 63.72 | 5.54 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230131 | 5.27 | 5.79 | 5.26 | 5.56 | 5.5% | 0.18% | -31.1% | 242372 | 1.3463 | 124.29 | 5.55 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230130 | 5.18 | 5.36 | 5.18 | 5.27 | 2.33% | -0.19% | -34.7% | 123657 | 0.6527 | 65.37 | 5.28 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230120 | 5.15 | 5.16 | 5.1 | 5.15 | 0.78% | 0.39% | -36.18% | 52325 | 0.2685 | 25.63 | 5.13 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230119 | 5.13 | 5.15 | 5.07 | 5.11 | -0.58% | 0% | -36.68% | 65582 | 0.3353 | 37.02 | 5.11 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230118 | 5.18 | 5.23 | 5.11 | 5.14 | -0.96% | -0.19% | -36.31% | 75539 | 0.3889 | 34.19 | 5.15 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230117 | 5.1 | 5.29 | 5.05 | 5.19 | 1.37% | 0.39% | -35.69% | 187819 | 0.9713 | 87.05 | 5.17 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230116 | 5.25 | 5.25 | 5.04 | 5.12 | -3.58% | -0.19% | -36.56% | 252031 | 1.2919 | 124.68 | 5.13 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230113 | 5.53 | 5.53 | 5.21 | 5.31 | 5.57% | -1.85% | -34.2% | 485803 | 2.6301 | 284.33 | 5.41 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230112 | 5.17 | 5.3 | 5 | 5.03 | -2.9% | -1.37% | -37.67% | 110083 | 0.5613 | 81.83 | 5.1 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230111 | 5.13 | 5.19 | 5.12 | 5.18 | 1.57% | 0.19% | -35.81% | 70242 | 0.3628 | 57.75 | 5.17 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230110 | 5.13 | 5.18 | 5.04 | 5.1 | -0.97% | 0% | -36.8% | 75940 | 0.3875 | 65.91 | 5.1 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230109 | 4.9 | 5.17 | 4.86 | 5.15 | 5.53% | 1.98% | -36.18% | 153923 | 0.7777 | 144.67 | 5.05 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230106 | 4.92 | 4.97 | 4.87 | 4.88 | -1.01% | -0.81% | -39.53% | 37249 | 0.1832 | 43.08 | 4.92 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230105 | 4.95 | 4.97 | 4.9 | 4.93 | -0.4% | 0.2% | -38.91% | 33481 | 0.1648 | 48.91 | 4.92 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230104 | 4.88 | 4.96 | 4.87 | 4.95 | 1.43% | 0.41% | -38.66% | 42092 | 0.2076 | 71.88 | 4.93 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20230103 | 4.79 | 4.89 | 4.78 | 4.88 | 1.88% | 0.62% | -39.53% | 36007 | 0.1748 | 61.03 | 4.85 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221230 | 4.74 | 4.81 | 4.71 | 4.79 | 1.05% | 0.63% | -40.64% | 33073 | 0.1574 | 52.67 | 4.76 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221229 | 4.8 | 4.8 | 4.72 | 4.74 | -1.25% | -0.21% | -41.26% | 30439 | 0.1446 | 50.76 | 4.75 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221228 | 4.76 | 4.88 | 4.73 | 4.8 | 0.84% | -0.41% | -40.52% | 49685 | 0.2396 | 81.1 | 4.82 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221227 | 4.8 | 4.8 | 4.73 | 4.76 | -0.63% | 0% | -41.02% | 34356 | 0.1636 | 54.23 | 4.76 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221226 | 4.73 | 4.8 | 4.7 | 4.79 | 1.91% | 0.63% | -40.64% | 29143 | 0.1386 | 42.78 | 4.76 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221223 | 4.68 | 4.74 | 4.62 | 4.7 | 1.29% | 0.43% | -41.76% | 36197 | 0.1694 | 49.57 | 4.68 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221222 | 4.75 | 4.77 | 4.62 | 4.64 | -1.69% | -1.28% | -42.5% | 38984 | 0.1832 | 48.08 | 4.7 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221221 | 4.79 | 4.82 | 4.71 | 4.72 | -1.46% | -0.42% | -41.51% | 32348 | 0.1534 | 37.9 | 4.74 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221220 | 4.75 | 4.82 | 4.68 | 4.79 | 0.84% | 0.42% | -40.64% | 50297 | 0.2397 | 54.65 | 4.77 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221219 | 4.9 | 4.94 | 4.72 | 4.75 | -2.86% | -0.84% | -41.14% | 62636 | 0.3003 | 61.4 | 4.79 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221216 | 4.96 | 4.97 | 4.87 | 4.89 | -1.41% | -0.41% | -39.41% | 57730 | 0.2834 | 49.48 | 4.91 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221215 | 5.03 | 5.07 | 4.92 | 4.96 | -1.98% | -0.4% | -38.54% | 95298 | 0.4747 | 66.58 | 4.98 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221214 | 5.05 | 5.12 | 5.01 | 5.06 | -1.56% | 0% | -37.3% | 62014 | 0.3138 | 34.43 | 5.06 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221213 | 5.1 | 5.17 | 5.09 | 5.14 | 1.38% | 0% | -36.31% | 73613 | 0.3784 | 37.73 | 5.14 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221212 | 5.1 | 5.15 | 5.05 | 5.07 | -0.78% | -0.2% | -37.17% | 60528 | 0.3077 | 30.84 | 5.08 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221209 | 5.19 | 5.21 | 5.08 | 5.11 | -2.11% | -0.2% | -36.68% | 107515 | 0.5504 | 55.56 | 5.12 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221208 | 5.2 | 5.25 | 5.15 | 5.22 | 0.97% | 0.38% | -35.32% | 77538 | 0.4035 | 42.45 | 5.2 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221207 | 5.21 | 5.26 | 5.15 | 5.17 | -1.52% | -0.19% | -35.94% | 95094 | 0.4927 | 53.17 | 5.18 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221206 | 5.34 | 5.37 | 5.21 | 5.25 | -2.6% | -0.38% | -34.94% | 140688 | 0.742 | 81.76 | 5.27 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221205 | 5.34 | 5.4 | 5.24 | 5.39 | 0.75% | 1.13% | -33.21% | 215263 | 1.1467 | 134.23 | 5.33 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221202 | 5.18 | 5.54 | 5.12 | 5.35 | 3.28% | 0.56% | -33.71% | 315938 | 1.6798 | 221.1 | 5.32 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221201 | 5.13 | 5.25 | 5.12 | 5.18 | -1.89% | 0% | -35.81% | 270890 | 1.4021 | 229.21 | 5.18 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221130 | 5.04 | 5.49 | 4.95 | 5.28 | 5.81% | -1.12% | -34.57% | 426199 | 2.2766 | 461.29 | 5.34 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221129 | 4.98 | 5.02 | 4.93 | 4.99 | 1.22% | 0.2% | -38.17% | 67370 | 0.3357 | 115.57 | 4.98 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221128 | 4.96 | 4.99 | 4.83 | 4.93 | 0% | 0.2% | -38.91% | 56082 | 0.2757 | 97.85 | 4.92 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221125 | 4.98 | 4.98 | 4.9 | 4.93 | -0.4% | -0.2% | -38.91% | 34992 | 0.1728 | 59.85 | 4.94 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221124 | 4.96 | 4.98 | 4.93 | 4.95 | 0.2% | 0% | -38.66% | 34830 | 0.1725 | 54.41 | 4.95 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221123 | 4.9 | 4.97 | 4.8 | 4.94 | 0.61% | 0.82% | -38.79% | 57322 | 0.2809 | 84.97 | 4.9 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221122 | 4.96 | 4.98 | 4.86 | 4.91 | -1.01% | -0.2% | -39.16% | 41567 | 0.2047 | 61.85 | 4.92 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221121 | 4.94 | 4.99 | 4.85 | 4.96 | 0.4% | 0.81% | -38.54% | 43923 | 0.2162 | 63.15 | 4.92 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221118 | 5 | 5.06 | 4.94 | 4.94 | -1.2% | -0.6% | -38.79% | 39946 | 0.1985 | 55.51 | 4.97 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221117 | 4.95 | 5.01 | 4.93 | 5 | 0.4% | 0.6% | -38.04% | 44925 | 0.2232 | 58.99 | 4.97 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221116 | 4.99 | 5.04 | 4.95 | 4.98 | 0.4% | -0.2% | -38.29% | 45725 | 0.2282 | 59.61 | 4.99 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221115 | 4.96 | 4.96 | 4.9 | 4.96 | 1.02% | 0.4% | -38.54% | 44998 | 0.2223 | 55.99 | 4.94 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221114 | 4.9 | 4.99 | 4.88 | 4.91 | 0% | -0.41% | -39.16% | 59978 | 0.2956 | 73.79 | 4.93 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221111 | 4.95 | 5.05 | 4.88 | 4.91 | 0.2% | -0.81% | -39.16% | 76712 | 0.3801 | 95.6 | 4.95 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221110 | 4.85 | 4.95 | 4.81 | 4.9 | 0.41% | 0.2% | -39.28% | 52607 | 0.2574 | 64.51 | 4.89 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221109 | 4.87 | 4.94 | 4.84 | 4.88 | -0.41% | -0.2% | -39.53% | 47140 | 0.2303 | 56.44 | 4.89 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221108 | 4.92 | 4.96 | 4.82 | 4.9 | 0.62% | 0.62% | -39.28% | 49101 | 0.2393 | 57.3 | 4.87 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221107 | 4.82 | 4.9 | 4.75 | 4.87 | 1.04% | 0.21% | -39.65% | 52063 | 0.2531 | 61.04 | 4.86 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221104 | 4.72 | 4.84 | 4.72 | 4.82 | 1.47% | 0.42% | -40.27% | 74619 | 0.3583 | 83.85 | 4.8 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221103 | 4.7 | 4.76 | 4.64 | 4.75 | 0.85% | 1.06% | -41.14% | 52136 | 0.2451 | 57.71 | 4.7 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221102 | 4.68 | 4.78 | 4.64 | 4.71 | 0.86% | 0.21% | -41.64% | 64658 | 0.3042 | 68.94 | 4.7 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221101 | 4.55 | 4.69 | 4.53 | 4.67 | 3.09% | 1.08% | -42.13% | 49734 | 0.2297 | 51.35 | 4.62 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221031 | 4.52 | 4.58 | 4.49 | 4.53 | 0.89% | 0% | -43.87% | 56337 | 0.2554 | 53.81 | 4.53 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221028 | 4.75 | 4.75 | 4.46 | 4.49 | -5.07% | -1.75% | -44.36% | 78077 | 0.3566 | 70.17 | 4.57 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221027 | 4.81 | 4.82 | 4.73 | 4.73 | -1.05% | -0.84% | -41.39% | 50527 | 0.241 | 46.29 | 4.77 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221026 | 4.72 | 4.83 | 4.67 | 4.78 | 1.27% | 0% | -40.77% | 56992 | 0.2725 | 50.86 | 4.78 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221025 | 4.7 | 4.78 | 4.62 | 4.72 | -0.21% | 0% | -41.51% | 52465 | 0.2475 | 44.72 | 4.72 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221024 | 4.78 | 4.87 | 4.69 | 4.73 | -1.05% | -1.25% | -41.39% | 89390 | 0.4281 | 75.11 | 4.79 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221021 | 4.81 | 4.84 | 4.73 | 4.78 | 0.42% | 0% | -40.77% | 59543 | 0.2849 | 49.63 | 4.78 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221020 | 4.7 | 4.85 | 4.69 | 4.76 | 0.85% | -0.21% | -41.02% | 78098 | 0.3723 | 63.59 | 4.77 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221019 | 4.77 | 4.81 | 4.69 | 4.72 | -1.26% | -0.42% | -41.51% | 65084 | 0.3082 | 48.84 | 4.74 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221018 | 4.8 | 4.88 | 4.76 | 4.78 | -0.21% | -0.62% | -40.77% | 85037 | 0.4092 | 60.03 | 4.81 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20221017 | 4.74 | 4.8 | 4.7 | 4.79 | 1.48% | 0.42% | -40.64% | 85945 | 0.4096 | 58.45 | 4.77 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0% |
| 20220721 | 5.85 | 6.03 | 5.76 | 5.92 | 1.2% | 0.85% | -26.64% | 401888 | 2.3592 | 902.7 | 5.87 | -27.89% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220720 | 6 | 6.05 | 5.72 | 5.85 | -8.02% | -0.51% | -27.51% | 634123 | 3.728 | 1426.44 | 5.88 | -27.76% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220719 | 6.36 | 6.36 | 6.21 | 6.36 | 10.03% | 0.16% | -21.19% | 488256 | 3.1022 | 1186.99 | 6.35 | -21.99% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220718 | 5.5 | 5.78 | 5.5 | 5.78 | 10.1% | 0.52% | -28.38% | 120775 | 0.695 | 265.93 | 5.75 | -29.36% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220715 | 5.44 | 5.47 | 5.22 | 5.25 | -4.2% | -1.13% | -34.94% | 211574 | 1.1242 | 430.15 | 5.31 | -34.77% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220714 | 5.74 | 5.84 | 5.44 | 5.48 | -4.53% | -1.44% | -32.09% | 386401 | 2.1467 | 821.39 | 5.56 | -31.7% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220713 | 5.26 | 5.74 | 5.22 | 5.74 | 9.96% | 1.59% | -28.87% | 163090 | 0.9207 | 352.29 | 5.65 | -30.59% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220712 | 5.17 | 5.41 | 5.11 | 5.22 | 0% | -0.76% | -35.32% | 159170 | 0.838 | 320.64 | 5.26 | -35.38% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220711 | 5.19 | 5.3 | 5.08 | 5.22 | 0.38% | 0.38% | -35.32% | 140081 | 0.7285 | 278.74 | 5.2 | -36.12% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220708 | 5.31 | 5.54 | 5.17 | 5.2 | 0.97% | -1.52% | -35.56% | 191154 | 1.0085 | 385.88 | 5.28 | -35.14% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220707 | 5.17 | 5.33 | 5.06 | 5.15 | 1.18% | -0.96% | -36.18% | 169265 | 0.8803 | 336.83 | 5.2 | -36.12% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220706 | 5.16 | 5.37 | 5.06 | 5.09 | -3.96% | -1.36% | -36.93% | 207322 | 1.0702 | 409.49 | 5.16 | -36.61% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220705 | 4.93 | 5.55 | 4.93 | 5.3 | 0% | 1.15% | -34.32% | 397641 | 2.0855 | 797.97 | 5.24 | -35.63% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220704 | 4.8 | 5.3 | 4.74 | 5.3 | 9.96% | 3.92% | -34.32% | 157010 | 0.8014 | 306.64 | 5.1 | -37.35% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220701 | 4.85 | 4.95 | 4.79 | 4.82 | 0.21% | -0.82% | -40.27% | 69063 | 0.3355 | 128.37 | 4.86 | -40.29% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220630 | 4.81 | 4.9 | 4.8 | 4.81 | 0% | -0.62% | -40.4% | 37651 | 0.1823 | 69.75 | 4.84 | -40.54% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220629 | 4.92 | 4.94 | 4.81 | 4.81 | -2.43% | -1.03% | -40.4% | 66263 | 0.322 | 123.21 | 4.86 | -40.29% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220628 | 4.78 | 5.02 | 4.75 | 4.93 | 4.23% | 0.41% | -38.91% | 137005 | 0.6731 | 257.55 | 4.91 | -39.68% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220627 | 4.69 | 4.75 | 4.67 | 4.73 | 0.85% | 0.42% | -41.39% | 45031 | 0.2123 | 81.23 | 4.71 | -42.14% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220624 | 4.71 | 4.74 | 4.66 | 4.69 | -0.42% | -0.21% | -41.88% | 51842 | 0.2435 | 93.17 | 4.7 | -42.26% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220623 | 4.63 | 4.72 | 4.6 | 4.71 | 1.51% | 0.86% | -41.64% | 54425 | 0.2544 | 97.34 | 4.67 | -42.63% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220622 | 4.64 | 4.71 | 4.61 | 4.64 | -0.64% | -0.22% | -42.5% | 48290 | 0.2246 | 85.94 | 4.65 | -42.87% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220621 | 4.64 | 4.71 | 4.59 | 4.67 | 0.21% | 0.43% | -42.13% | 48638 | 0.2264 | 86.63 | 4.65 | -42.87% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220620 | 4.58 | 4.67 | 4.54 | 4.66 | 1.75% | 0.43% | -42.26% | 62572 | 0.2904 | 111.12 | 4.64 | -43% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220617 | 4.53 | 4.59 | 4.44 | 4.58 | 1.33% | 1.1% | -43.25% | 59836 | 0.2713 | 103.81 | 4.53 | -44.35% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220616 | 4.54 | 4.57 | 4.44 | 4.52 | 1.12% | 0% | -43.99% | 73091 | 0.3301 | 126.31 | 4.52 | -44.47% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220615 | 4.47 | 4.54 | 4.45 | 4.47 | 0% | -0.45% | -44.61% | 73322 | 0.3294 | 126.04 | 4.49 | -44.84% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220614 | 4.32 | 4.47 | 4.31 | 4.47 | 2.29% | 1.59% | -44.61% | 77360 | 0.34 | 130.09 | 4.4 | -45.95% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220613 | 4.48 | 4.5 | 4.31 | 4.37 | -3.1% | -0.23% | -45.85% | 117555 | 0.5149 | 197.02 | 4.38 | -46.19% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220610 | 4.48 | 4.56 | 4.45 | 4.51 | -0.44% | 0% | -44.11% | 56102 | 0.2533 | 96.92 | 4.51 | -44.59% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220609 | 4.62 | 4.66 | 4.49 | 4.53 | -2.79% | -0.44% | -43.87% | 63244 | 0.2879 | 110.16 | 4.55 | -44.1% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220608 | 4.73 | 4.76 | 4.6 | 4.66 | -0.85% | -0.21% | -42.26% | 52435 | 0.2449 | 93.71 | 4.67 | -42.63% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220607 | 4.74 | 4.77 | 4.65 | 4.7 | -1.05% | 0.21% | -41.76% | 32021 | 0.1502 | 57.47 | 4.69 | -42.38% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220606 | 4.66 | 4.78 | 4.65 | 4.75 | 1.71% | 0.64% | -41.14% | 64683 | 0.3052 | 116.78 | 4.72 | -42.01% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220602 | 4.61 | 4.72 | 4.54 | 4.67 | 1.08% | 0.86% | -42.13% | 60330 | 0.2795 | 106.94 | 4.63 | -43.12% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220601 | 4.62 | 4.69 | 4.53 | 4.62 | -1.07% | 0.22% | -42.75% | 66743 | 0.3077 | 117.73 | 4.61 | -43.37% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220531 | 4.67 | 4.69 | 4.61 | 4.67 | 0% | 0.21% | -42.13% | 32150 | 0.1499 | 57.36 | 4.66 | -42.75% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220530 | 4.63 | 4.68 | 4.6 | 4.67 | 1.08% | 0.43% | -42.13% | 34354 | 0.1596 | 61.07 | 4.65 | -42.87% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220527 | 4.68 | 4.68 | 4.57 | 4.62 | -0.22% | 0% | -42.75% | 30038 | 0.1387 | 53.07 | 4.62 | -43.24% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220526 | 4.62 | 4.68 | 4.57 | 4.63 | 0.22% | 0% | -42.63% | 35215 | 0.1631 | 62.41 | 4.63 | -43.12% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220525 | 4.49 | 4.62 | 4.44 | 4.62 | 2.9% | 1.09% | -42.75% | 40809 | 0.1866 | 71.4 | 4.57 | -43.86% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220524 | 4.71 | 4.78 | 4.46 | 4.49 | -4.47% | -2.81% | -44.36% | 62240 | 0.2876 | 110.04 | 4.62 | -43.24% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220523 | 4.63 | 4.71 | 4.61 | 4.7 | 1.51% | 0.64% | -41.76% | 40869 | 0.1907 | 72.97 | 4.67 | -42.63% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220520 | 4.67 | 4.69 | 4.61 | 4.63 | -0.43% | -0.43% | -42.63% | 41488 | 0.1929 | 73.81 | 4.65 | -42.87% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220519 | 4.6 | 4.67 | 4.55 | 4.65 | -0.85% | 0.65% | -42.38% | 40605 | 0.1877 | 71.82 | 4.62 | -43.24% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220518 | 4.66 | 4.75 | 4.61 | 4.69 | 0.64% | 0.21% | -41.88% | 50494 | 0.2362 | 90.38 | 4.68 | -42.51% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220517 | 4.78 | 4.78 | 4.58 | 4.66 | -2.92% | 0.43% | -42.26% | 85607 | 0.3976 | 152.13 | 4.64 | -43% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220516 | 4.86 | 4.9 | 4.76 | 4.8 | -1.03% | -0.21% | -40.52% | 79848 | 0.3844 | 147.08 | 4.81 | -40.91% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220513 | 4.89 | 5.06 | 4.76 | 4.85 | -2.02% | -0.21% | -39.9% | 144238 | 0.7008 | 268.15 | 4.86 | -40.29% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220512 | 4.86 | 5.08 | 4.81 | 4.95 | 1.85% | 0% | -38.66% | 190211 | 0.9408 | 359.98 | 4.95 | -39.19% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220511 | 5.56 | 5.58 | 4.86 | 4.86 | -6% | -7.43% | -39.78% | 311302 | 1.6334 | 624.99 | 5.25 | -35.5% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220510 | 4.9 | 5.17 | 4.71 | 5.17 | 10% | 5.3% | -35.94% | 176344 | 0.8656 | 331.2 | 4.91 | -39.68% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220509 | 4.35 | 4.7 | 4.3 | 4.7 | 10.07% | 3.07% | -41.76% | 96846 | 0.4417 | 169.01 | 4.56 | -43.98% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220506 | 4.34 | 4.37 | 4.24 | 4.27 | -2.95% | -0.47% | -47.09% | 64250 | 0.2755 | 105.41 | 4.29 | -47.3% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220505 | 4.58 | 4.7 | 4.39 | 4.4 | -3.93% | -2% | -45.48% | 157421 | 0.7061 | 270.17 | 4.49 | -44.84% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220429 | 4.22 | 4.58 | 4.18 | 4.58 | 10.1% | 2% | -43.25% | 97913 | 0.4392 | 168.05 | 4.49 | -44.84% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220428 | 4.37 | 4.37 | 4.07 | 4.16 | -3.03% | -0.95% | -48.45% | 41101 | 0.1726 | 66.04 | 4.2 | -48.4% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220427 | 4.2 | 4.3 | 4.1 | 4.29 | -0.23% | 2.63% | -46.84% | 40660 | 0.1698 | 64.97 | 4.18 | -48.65% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220426 | 4.42 | 4.54 | 4.28 | 4.3 | -4.87% | -2.71% | -46.72% | 27215 | 0.1202 | 45.99 | 4.42 | -45.7% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220425 | 4.88 | 4.88 | 4.52 | 4.52 | -7.19% | -2.8% | -43.99% | 35953 | 0.1673 | 64.01 | 4.65 | -42.87% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220422 | 4.84 | 4.94 | 4.7 | 4.87 | -0.41% | 0.41% | -39.65% | 24477 | 0.1187 | 45.42 | 4.85 | -40.42% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220421 | 5.05 | 5.08 | 4.87 | 4.89 | -3.17% | -1.21% | -39.41% | 21551 | 0.1066 | 40.79 | 4.95 | -39.19% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220420 | 5.02 | 5.12 | 5.02 | 5.05 | 0% | -0.39% | -37.42% | 17745 | 0.09 | 34.44 | 5.07 | -37.71% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220419 | 5 | 5.05 | 4.97 | 5.05 | 0.8% | 0.4% | -37.42% | 16238 | 0.0816 | 31.22 | 5.03 | -38.21% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220418 | 4.99 | 5.01 | 4.88 | 5.01 | 0.4% | 1.21% | -37.92% | 25562 | 0.1266 | 48.44 | 4.95 | -39.19% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220415 | 5.03 | 5.08 | 4.96 | 4.99 | -0.99% | -0.4% | -38.17% | 22208 | 0.1112 | 42.55 | 5.01 | -38.45% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220414 | 5.1 | 5.12 | 5.03 | 5.04 | -0.98% | -0.59% | -37.55% | 24942 | 0.1264 | 48.36 | 5.07 | -37.71% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220413 | 5.13 | 5.13 | 5.04 | 5.09 | -0.78% | 0.2% | -36.93% | 17286 | 0.0878 | 33.59 | 5.08 | -37.59% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220412 | 5.05 | 5.13 | 4.99 | 5.13 | 1.58% | 1.58% | -36.43% | 20916 | 0.1056 | 40.41 | 5.05 | -37.96% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220411 | 5.2 | 5.22 | 5 | 5.05 | -2.88% | -1.17% | -37.42% | 25186 | 0.1286 | 49.21 | 5.11 | -37.22% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220408 | 5.27 | 5.34 | 5.17 | 5.2 | -1.14% | -0.38% | -35.56% | 20030 | 0.1046 | 40.02 | 5.22 | -35.87% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220407 | 5.34 | 5.4 | 5.25 | 5.26 | -2.23% | -0.94% | -34.82% | 21627 | 0.1149 | 43.96 | 5.31 | -34.77% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220401 | 5.27 | 5.32 | 5.25 | 5.31 | -0.19% | 0.38% | -34.2% | 18997 | 0.1004 | 38.42 | 5.29 | -35.01% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220331 | 5.22 | 5.34 | 5.21 | 5.32 | 1.92% | 0.57% | -34.08% | 53634 | 0.2839 | 108.63 | 5.29 | -35.01% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220330 | 5.24 | 5.27 | 5.15 | 5.22 | -0.19% | 0% | -35.32% | 16198 | 0.0845 | 32.33 | 5.22 | -35.87% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220329 | 5.26 | 5.32 | 5.21 | 5.23 | -0.57% | -0.38% | -35.19% | 15025 | 0.0789 | 30.19 | 5.25 | -35.5% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220328 | 5.27 | 5.32 | 5.16 | 5.26 | 0.57% | 0.38% | -34.82% | 19862 | 0.1041 | 39.83 | 5.24 | -35.63% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220325 | 5.24 | 5.31 | 5.21 | 5.23 | -0.19% | -0.57% | -35.19% | 19292 | 0.1014 | 38.8 | 5.26 | -35.38% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220324 | 5.31 | 5.37 | 5.22 | 5.24 | -2.06% | -0.76% | -35.07% | 22757 | 0.1202 | 45.99 | 5.28 | -35.14% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220323 | 5.34 | 5.41 | 5.29 | 5.35 | 0.56% | -0.19% | -33.71% | 20261 | 0.1086 | 41.55 | 5.36 | -34.15% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220322 | 5.27 | 5.36 | 5.23 | 5.32 | 0.57% | 0.57% | -34.08% | 20361 | 0.1078 | 41.25 | 5.29 | -35.01% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220321 | 5.25 | 5.31 | 5.18 | 5.29 | 0.95% | 0.76% | -34.45% | 25146 | 0.1319 | 50.47 | 5.25 | -35.5% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220318 | 5.09 | 5.28 | 5.03 | 5.24 | 2.95% | 0.96% | -35.07% | 39488 | 0.205 | 78.44 | 5.19 | -36.24% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220317 | 5.09 | 5.16 | 5.05 | 5.09 | 0.99% | -0.2% | -36.93% | 34953 | 0.1781 | 68.15 | 5.1 | -37.35% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220316 | 5.04 | 5.08 | 4.86 | 5.04 | 1.2% | 1.41% | -37.55% | 42532 | 0.2115 | 80.93 | 4.97 | -38.94% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220315 | 5.2 | 5.24 | 4.96 | 4.98 | -4.96% | -1.97% | -38.29% | 50292 | 0.2555 | 97.76 | 5.08 | -37.59% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220314 | 5.34 | 5.4 | 5.23 | 5.24 | -2.78% | -1.13% | -35.07% | 29979 | 0.1589 | 60.8 | 5.3 | -34.89% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220311 | 5.36 | 5.42 | 5.23 | 5.39 | -0.37% | 1.51% | -33.21% | 29901 | 0.1588 | 60.76 | 5.31 | -34.77% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220310 | 5.3 | 5.49 | 5.2 | 5.41 | 4.64% | 0.37% | -32.96% | 54796 | 0.2951 | 112.91 | 5.39 | -33.78% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220309 | 5.27 | 5.35 | 5.01 | 5.17 | -1.9% | 0.39% | -35.94% | 36112 | 0.1861 | 71.21 | 5.15 | -36.73% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220308 | 5.41 | 5.46 | 5.21 | 5.27 | -2.77% | -0.75% | -34.7% | 37268 | 0.1978 | 75.68 | 5.31 | -34.77% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220307 | 5.55 | 5.57 | 5.41 | 5.42 | -2.34% | -1.09% | -32.84% | 27256 | 0.1494 | 57.16 | 5.48 | -32.68% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220304 | 5.65 | 5.66 | 5.52 | 5.55 | 0% | -0.54% | -31.23% | 38856 | 0.2168 | 82.95 | 5.58 | -31.45% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220303 | 5.57 | 5.62 | 5.52 | 5.55 | 1.09% | -0.36% | -31.23% | 44667 | 0.2486 | 95.12 | 5.57 | -31.57% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220302 | 5.47 | 5.54 | 5.43 | 5.49 | 0.37% | 0% | -31.97% | 29901 | 0.1643 | 62.87 | 5.49 | -32.56% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220301 | 5.47 | 5.5 | 5.43 | 5.47 | 1.11% | 0.18% | -32.22% | 26794 | 0.1464 | 56.02 | 5.46 | -32.92% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220228 | 5.43 | 5.45 | 5.31 | 5.41 | -0.37% | 0.56% | -32.96% | 22462 | 0.1208 | 46.22 | 5.38 | -33.91% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220225 | 5.44 | 5.5 | 5.4 | 5.43 | 0.18% | -0.37% | -32.71% | 26984 | 0.147 | 56.25 | 5.45 | -33.05% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220224 | 5.54 | 5.59 | 5.33 | 5.42 | -2.52% | -1.09% | -32.84% | 42904 | 0.2349 | 89.88 | 5.48 | -32.68% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220223 | 5.5 | 5.58 | 5.47 | 5.56 | 0.91% | 0.18% | -31.1% | 31550 | 0.1752 | 67.04 | 5.55 | -31.82% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220222 | 5.5 | 5.54 | 5.47 | 5.51 | -0.54% | 0.36% | -31.72% | 21774 | 0.1196 | 45.76 | 5.49 | -32.56% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220221 | 5.49 | 5.58 | 5.43 | 5.54 | 0.73% | 0.73% | -31.35% | 34638 | 0.1905 | 72.89 | 5.5 | -32.43% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220218 | 5.5 | 5.56 | 5.35 | 5.5 | 0.18% | 0.92% | -31.85% | 39243 | 0.214 | 81.88 | 5.45 | -33.05% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220217 | 5.45 | 5.65 | 5.41 | 5.49 | 1.1% | -0.72% | -31.97% | 50240 | 0.2778 | 106.29 | 5.53 | -32.06% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220216 | 5.42 | 5.47 | 5.38 | 5.43 | 0.56% | 0.18% | -32.71% | 23098 | 0.1251 | 47.87 | 5.42 | -33.42% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220215 | 5.43 | 5.65 | 5.38 | 5.4 | -0.92% | -2% | -33.09% | 63540 | 0.3504 | 134.07 | 5.51 | -32.31% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220214 | 5.35 | 5.46 | 5.3 | 5.45 | 1.68% | 1.11% | -32.47% | 26280 | 0.1416 | 54.18 | 5.39 | -33.78% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220211 | 5.42 | 5.44 | 5.33 | 5.36 | -0.92% | -0.37% | -33.58% | 21319 | 0.1147 | 43.89 | 5.38 | -33.91% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220210 | 5.45 | 5.47 | 5.37 | 5.41 | -0.37% | 0% | -32.96% | 21709 | 0.1175 | 44.96 | 5.41 | -33.54% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20220209 | 5.39 | 5.48 | 5.34 | 5.43 | 0.74% | 0% | -32.71% | 24603 | 0.1335 | 51.08 | 5.43 | -33.29% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211203 | 5.66 | 5.78 | 5.6 | 5.73 | 1.6% | 0.53% | -29% | 43717 | 0.2491 | 95.31 | 5.7 | -29.98% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211202 | 5.78 | 5.78 | 5.63 | 5.64 | -1.4% | -0.7% | -30.11% | 45013 | 0.2556 | 97.8 | 5.68 | -30.22% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211201 | 5.59 | 5.73 | 5.58 | 5.72 | 2.33% | 1.06% | -29.12% | 40030 | 0.2267 | 86.74 | 5.66 | -30.47% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211130 | 5.66 | 5.72 | 5.55 | 5.59 | -1.41% | -0.89% | -30.73% | 54530 | 0.3076 | 117.7 | 5.64 | -30.71% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211129 | 5.72 | 5.74 | 5.63 | 5.67 | -3.08% | -0.18% | -29.74% | 62475 | 0.3546 | 135.68 | 5.68 | -30.22% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211126 | 5.72 | 5.92 | 5.66 | 5.85 | 1.74% | 0.34% | -27.51% | 78392 | 0.4571 | 174.9 | 5.83 | -28.38% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211125 | 5.77 | 5.8 | 5.72 | 5.75 | 0.17% | 0% | -28.75% | 23123 | 0.133 | 50.89 | 5.75 | -29.36% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211124 | 5.78 | 5.78 | 5.69 | 5.74 | -0.69% | 0.17% | -28.87% | 29402 | 0.1685 | 64.47 | 5.73 | -29.61% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211123 | 5.9 | 5.9 | 5.75 | 5.78 | -1.37% | -0.17% | -28.38% | 53823 | 0.3115 | 119.19 | 5.79 | -28.87% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211122 | 5.72 | 5.95 | 5.7 | 5.86 | 2.45% | 0.51% | -27.39% | 63945 | 0.3729 | 142.68 | 5.83 | -28.38% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211119 | 5.7 | 5.74 | 5.66 | 5.72 | 0.35% | 0.35% | -29.12% | 26830 | 0.1529 | 58.5 | 5.7 | -29.98% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211118 | 5.79 | 5.85 | 5.68 | 5.7 | -1.38% | -1.21% | -29.37% | 37054 | 0.2139 | 81.84 | 5.77 | -29.12% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211117 | 5.71 | 5.8 | 5.71 | 5.78 | 0.7% | 0.35% | -28.38% | 28980 | 0.1668 | 63.82 | 5.76 | -29.24% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211116 | 5.77 | 5.83 | 5.74 | 5.74 | -0.86% | -0.69% | -28.87% | 34045 | 0.1967 | 75.26 | 5.78 | -28.99% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211115 | 5.66 | 5.81 | 5.63 | 5.79 | 1.94% | 1.22% | -28.25% | 50827 | 0.2909 | 111.31 | 5.72 | -29.73% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211112 | 5.7 | 5.72 | 5.63 | 5.68 | -0.18% | 0.18% | -29.62% | 27766 | 0.1575 | 60.26 | 5.67 | -30.34% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211111 | 5.66 | 5.73 | 5.63 | 5.69 | 0.35% | 0.18% | -29.49% | 30028 | 0.1707 | 65.31 | 5.68 | -30.22% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211110 | 5.55 | 5.68 | 5.52 | 5.67 | 1.07% | 1.25% | -29.74% | 36470 | 0.2044 | 78.21 | 5.6 | -31.2% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211109 | 5.59 | 5.7 | 5.55 | 5.61 | 1.08% | -0.18% | -30.48% | 35843 | 0.2016 | 77.14 | 5.62 | -30.96% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211108 | 5.47 | 5.58 | 5.46 | 5.55 | 1.83% | 0.18% | -31.23% | 31981 | 0.1771 | 67.76 | 5.54 | -31.94% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211105 | 5.5 | 5.58 | 5.44 | 5.45 | -1.98% | -0.55% | -32.47% | 37719 | 0.2066 | 79.05 | 5.48 | -32.68% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211104 | 5.5 | 5.6 | 5.44 | 5.56 | 2.39% | 0.54% | -31.1% | 42819 | 0.2369 | 90.64 | 5.53 | -32.06% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211103 | 5.46 | 5.47 | 5.36 | 5.43 | 0.93% | 0.18% | -32.71% | 29427 | 0.1596 | 61.07 | 5.42 | -33.42% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211102 | 5.67 | 5.69 | 5.37 | 5.38 | -5.61% | -2.36% | -33.33% | 103441 | 0.5695 | 217.91 | 5.51 | -32.31% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211101 | 5.76 | 5.78 | 5.67 | 5.7 | -2.23% | -0.18% | -29.37% | 62122 | 0.3548 | 135.76 | 5.71 | -29.85% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211029 | 5.79 | 5.85 | 5.72 | 5.83 | 0.17% | 0.69% | -27.76% | 32784 | 0.1899 | 72.66 | 5.79 | -28.87% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211028 | 6.04 | 6.04 | 5.78 | 5.82 | -3% | -0.68% | -27.88% | 49094 | 0.2875 | 110.01 | 5.86 | -28.01% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211027 | 5.84 | 6.18 | 5.72 | 6 | 3.09% | 1.35% | -25.65% | 82465 | 0.4886 | 186.95 | 5.92 | -27.27% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211026 | 5.89 | 5.95 | 5.81 | 5.82 | -1.02% | -0.85% | -27.88% | 26779 | 0.1572 | 60.15 | 5.87 | -27.89% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211025 | 5.82 | 5.96 | 5.82 | 5.88 | 0.51% | -0.34% | -27.14% | 23543 | 0.1389 | 53.15 | 5.9 | -27.52% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211022 | 6 | 6.04 | 5.83 | 5.85 | -2.99% | -1.18% | -27.51% | 54454 | 0.3224 | 123.36 | 5.92 | -27.27% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211021 | 6.14 | 6.14 | 6.01 | 6.03 | -1.79% | -0.33% | -25.28% | 44394 | 0.2687 | 102.81 | 6.05 | -25.68% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211020 | 6.06 | 6.16 | 5.91 | 6.14 | 1.82% | 0.66% | -23.92% | 52139 | 0.3178 | 121.6 | 6.1 | -25.06% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211019 | 6.06 | 6.07 | 5.99 | 6.03 | -0.82% | 0.17% | -25.28% | 43509 | 0.262 | 100.25 | 6.02 | -26.04% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211018 | 5.98 | 6.09 | 5.94 | 6.08 | 1.5% | 0.5% | -24.66% | 37007 | 0.2238 | 85.63 | 6.05 | -25.68% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211015 | 6.2 | 6.21 | 5.97 | 5.99 | -2.6% | -0.83% | -25.77% | 55957 | 0.338 | 129.33 | 6.04 | -25.8% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211014 | 6.13 | 6.21 | 6.03 | 6.15 | 0.33% | 0.33% | -23.79% | 48562 | 0.2977 | 113.91 | 6.13 | -24.69% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211013 | 6.33 | 6.36 | 6.09 | 6.13 | -3.92% | -0.65% | -24.04% | 81577 | 0.5035 | 192.65 | 6.17 | -24.2% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211012 | 6.42 | 6.59 | 6.17 | 6.38 | -1.69% | 0.47% | -20.94% | 109039 | 0.6925 | 264.97 | 6.35 | -21.99% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211011 | 6.6 | 6.65 | 6.37 | 6.49 | -2.55% | -0.15% | -19.58% | 128784 | 0.837 | 320.26 | 6.5 | -20.15% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20211008 | 7.02 | 7.05 | 6.3 | 6.66 | -4.58% | 0.6% | -17.47% | 215966 | 1.4296 | 547.01 | 6.62 | -18.67% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210930 | 6.79 | 7.04 | 6.73 | 6.98 | 3.87% | 0.72% | -13.51% | 173875 | 1.2058 | 461.37 | 6.93 | -14.86% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210929 | 7.14 | 7.22 | 6.72 | 6.72 | -3.86% | -3.31% | -16.73% | 200283 | 1.3926 | 532.85 | 6.95 | -14.62% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210928 | 6.6 | 7.09 | 6.54 | 6.99 | 5.27% | 1.6% | -13.38% | 277307 | 1.9081 | 730.09 | 6.88 | -15.48% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210927 | 6.57 | 6.68 | 6.39 | 6.64 | 4.08% | 1.37% | -17.72% | 205194 | 1.3442 | 514.33 | 6.55 | -19.53% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210924 | 6.5 | 6.55 | 6.29 | 6.38 | -3.48% | -0.31% | -20.94% | 173062 | 1.1071 | 423.61 | 6.4 | -21.38% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210923 | 6.45 | 6.72 | 6.3 | 6.61 | 2.96% | 1.23% | -18.09% | 299999 | 1.9577 | 749.07 | 6.53 | -19.78% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210922 | 5.75 | 6.42 | 5.75 | 6.42 | 9.93% | 3.88% | -20.45% | 175712 | 1.0859 | 415.5 | 6.18 | -24.08% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210917 | 5.81 | 5.92 | 5.8 | 5.84 | 0% | 0% | -27.63% | 41150 | 0.2403 | 91.95 | 5.84 | -28.26% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210916 | 5.9 | 5.95 | 5.83 | 5.84 | -1.68% | -0.85% | -27.63% | 65905 | 0.3883 | 148.57 | 5.89 | -27.64% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210915 | 6.02 | 6.02 | 5.9 | 5.94 | -0.34% | 0.17% | -26.39% | 46158 | 0.2739 | 104.8 | 5.93 | -27.15% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210914 | 6.15 | 6.15 | 5.94 | 5.96 | -2.3% | -1.16% | -26.15% | 59450 | 0.3583 | 137.1 | 6.03 | -25.92% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210913 | 5.91 | 6.16 | 5.91 | 6.1 | 3.21% | 0.66% | -24.41% | 83341 | 0.5047 | 193.11 | 6.06 | -25.55% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210910 | 5.98 | 6.01 | 5.88 | 5.91 | -0.67% | -0.51% | -26.77% | 56573 | 0.3362 | 128.64 | 5.94 | -27.03% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210909 | 5.96 | 6.05 | 5.87 | 5.95 | -0.17% | -0.17% | -26.27% | 64388 | 0.3836 | 146.78 | 5.96 | -26.78% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210908 | 5.83 | 5.97 | 5.79 | 5.96 | 3.11% | 1.02% | -26.15% | 89637 | 0.5291 | 202.45 | 5.9 | -27.52% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210907 | 5.77 | 5.79 | 5.73 | 5.78 | 0.35% | 0.35% | -28.38% | 49249 | 0.2836 | 108.51 | 5.76 | -29.24% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210906 | 5.77 | 5.85 | 5.72 | 5.76 | 0.7% | -0.17% | -28.62% | 54731 | 0.3157 | 120.8 | 5.77 | -29.12% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210729 | 6.28 | 6.4 | 6.28 | 6.36 | 1.76% | 0.32% | -21.19% | 41450 | 0.2628 | 100.55 | 6.34 | -22.11% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210728 | 6.44 | 6.45 | 6.16 | 6.25 | -2.95% | -0.32% | -22.55% | 57017 | 0.3573 | 136.71 | 6.27 | -22.97% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210727 | 6.46 | 6.58 | 6.4 | 6.44 | -1.38% | -0.77% | -20.2% | 47707 | 0.3097 | 118.5 | 6.49 | -20.27% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210726 | 6.87 | 6.87 | 6.4 | 6.53 | -4.39% | -1.21% | -19.08% | 107336 | 0.7097 | 271.55 | 6.61 | -18.8% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210723 | 7 | 7 | 6.8 | 6.83 | -2.43% | -0.58% | -15.37% | 76108 | 0.5228 | 200.04 | 6.87 | -15.6% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210722 | 6.95 | 7.04 | 6.85 | 7 | 1.01% | 0.57% | -13.26% | 73645 | 0.5125 | 196.1 | 6.96 | -14.5% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210721 | 6.96 | 7.01 | 6.85 | 6.93 | -0.14% | 0.29% | -14.13% | 60120 | 0.4156 | 159.02 | 6.91 | -15.11% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210720 | 6.82 | 6.95 | 6.82 | 6.94 | 0.73% | 0.58% | -14% | 50667 | 0.3497 | 133.81 | 6.9 | -15.23% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210719 | 7.02 | 7.05 | 6.88 | 6.89 | -2.41% | -0.58% | -14.62% | 91333 | 0.6327 | 242.09 | 6.93 | -14.86% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210716 | 7.3 | 7.33 | 7.05 | 7.06 | -1.81% | -1.26% | -12.52% | 104105 | 0.7448 | 284.98 | 7.15 | -12.16% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210715 | 7.32 | 7.44 | 7.1 | 7.19 | -3.49% | -0.55% | -10.9% | 131599 | 0.9509 | 363.84 | 7.23 | -11.18% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210714 | 7.49 | 7.73 | 7.29 | 7.45 | 1.36% | -0.4% | -7.68% | 226346 | 1.6929 | 647.75 | 7.48 | -8.11% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210713 | 7.12 | 7.45 | 7.07 | 7.35 | 3.52% | 0.55% | -8.92% | 192293 | 1.405 | 537.59 | 7.31 | -10.2% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210712 | 7.27 | 7.27 | 7.1 | 7.1 | -1.8% | -0.7% | -12.02% | 119603 | 0.8551 | 327.19 | 7.15 | -12.16% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210709 | 7.15 | 7.27 | 7.1 | 7.23 | -0.28% | 0.56% | -10.41% | 126780 | 0.9111 | 348.61 | 7.19 | -11.67% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210708 | 7 | 7.44 | 6.95 | 7.25 | 5.38% | 0.28% | -10.16% | 244562 | 1.7681 | 676.53 | 7.23 | -11.18% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210707 | 6.81 | 6.92 | 6.8 | 6.88 | -0.15% | 0.44% | -14.75% | 48108 | 0.3295 | 126.08 | 6.85 | -15.85% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210706 | 6.77 | 6.92 | 6.71 | 6.89 | 1.62% | 0.73% | -14.62% | 80696 | 0.5521 | 211.25 | 6.84 | -15.97% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210705 | 6.87 | 6.94 | 6.7 | 6.78 | -1.6% | -0.29% | -15.99% | 76740 | 0.5222 | 199.81 | 6.8 | -16.46% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210702 | 6.88 | 7.01 | 6.86 | 6.89 | 0.15% | -0.43% | -14.62% | 50149 | 0.3471 | 132.81 | 6.92 | -14.99% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210701 | 7.12 | 7.14 | 6.87 | 6.88 | -4.44% | -1.85% | -14.75% | 118496 | 0.8302 | 317.66 | 7.01 | -13.88% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210630 | 7.2 | 7.31 | 7.15 | 7.2 | -1.77% | -0.14% | -10.78% | 124188 | 0.8958 | 342.76 | 7.21 | -11.43% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210629 | 7.12 | 7.4 | 7.03 | 7.33 | 1.81% | 1.24% | -9.17% | 202502 | 1.4658 | 560.86 | 7.24 | -11.06% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210628 | 7.07 | 7.45 | 6.85 | 7.2 | 2.27% | 0.28% | -10.78% | 199219 | 1.43 | 547.16 | 7.18 | -11.79% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210625 | 7.13 | 7.16 | 6.98 | 7.04 | -1.26% | 0% | -12.76% | 88877 | 0.6259 | 239.49 | 7.04 | -13.51% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210624 | 7.01 | 7.23 | 6.93 | 7.13 | 0.85% | 0.42% | -11.65% | 125812 | 0.8931 | 341.73 | 7.1 | -12.78% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210623 | 7.11 | 7.43 | 7.04 | 7.07 | -0.56% | -1.53% | -12.39% | 166148 | 1.1929 | 456.44 | 7.18 | -11.79% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210622 | 7.12 | 7.28 | 7.01 | 7.11 | 0% | -0.28% | -11.9% | 137877 | 0.983 | 376.12 | 7.13 | -12.41% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210621 | 6.95 | 7.24 | 6.9 | 7.11 | 2.3% | -0.14% | -11.9% | 136583 | 0.9724 | 372.07 | 7.12 | -12.53% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210618 | 6.66 | 7.07 | 6.63 | 6.95 | 3.12% | 0.87% | -13.88% | 147597 | 1.017 | 389.13 | 6.89 | -15.36% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210617 | 6.65 | 6.8 | 6.63 | 6.74 | 1.35% | 0.3% | -16.48% | 121678 | 0.8181 | 313.03 | 6.72 | -17.44% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210616 | 7.01 | 7.04 | 6.59 | 6.65 | -6.6% | -1.77% | -17.6% | 194916 | 1.3189 | 504.65 | 6.77 | -16.83% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210615 | 6.99 | 7.27 | 6.99 | 7.12 | 2.01% | 0.56% | -11.77% | 139763 | 0.9899 | 378.76 | 7.08 | -13.02% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210611 | 7.13 | 7.34 | 6.98 | 6.98 | -1.97% | -2.51% | -13.51% | 202950 | 1.4525 | 555.77 | 7.16 | -12.04% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210610 | 7.3 | 7.42 | 7.12 | 7.12 | -4.43% | -1.52% | -11.77% | 213736 | 1.5452 | 591.24 | 7.23 | -11.18% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210609 | 7.25 | 7.53 | 7.06 | 7.45 | 1.92% | 2.48% | -7.68% | 313888 | 2.281 | 872.78 | 7.27 | -10.69% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210608 | 7.1 | 7.58 | 7.08 | 7.31 | 1.25% | 0.14% | -9.42% | 375608 | 2.7432 | 1049.63 | 7.3 | -10.32% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210607 | 7.41 | 7.59 | 7.14 | 7.22 | -8.84% | -1.63% | -10.53% | 547896 | 4.022 | 1538.93 | 7.34 | -9.83% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210604 | 7.65 | 8.36 | 7.52 | 7.92 | 4.21% | -2.1% | -1.86% | 719083 | 5.8191 | 2226.55 | 8.09 | -0.61% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210603 | 7.6 | 7.6 | 7.6 | 7.6 | 9.99% | 0% | -5.82% | 52176 | 0.3965 | 151.71 | 7.6 | -6.63% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210602 | 6.38 | 6.91 | 6.38 | 6.91 | 10.03% | 1.17% | -14.37% | 173049 | 1.1826 | 452.5 | 6.83 | -16.09% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210601 | 6.21 | 6.3 | 6.17 | 6.28 | 1.13% | 0.64% | -22.18% | 37114 | 0.2317 | 88.66 | 6.24 | -23.34% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210531 | 6.18 | 6.23 | 6.13 | 6.21 | 0.49% | 0.81% | -23.05% | 32690 | 0.2015 | 77.1 | 6.16 | -24.32% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210528 | 6.27 | 6.27 | 6.15 | 6.18 | -1.44% | -0.32% | -23.42% | 38884 | 0.2412 | 92.29 | 6.2 | -23.83% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210527 | 6.31 | 6.32 | 6.24 | 6.27 | -0.63% | 0% | -22.3% | 42688 | 0.2676 | 102.39 | 6.27 | -22.97% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210526 | 6.23 | 6.32 | 6.18 | 6.31 | 1.12% | 0.64% | -21.81% | 46971 | 0.2944 | 112.65 | 6.27 | -22.97% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210525 | 6.13 | 6.25 | 6.1 | 6.24 | 1.46% | 0.97% | -22.68% | 32938 | 0.2037 | 77.94 | 6.18 | -24.08% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210524 | 6.16 | 6.2 | 6.13 | 6.15 | 0.33% | -0.16% | -23.79% | 29561 | 0.182 | 69.64 | 6.16 | -24.32% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210521 | 6.2 | 6.22 | 6.11 | 6.13 | -0.97% | -0.65% | -24.04% | 37216 | 0.2297 | 87.89 | 6.17 | -24.2% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210520 | 6.27 | 6.27 | 6.17 | 6.19 | -1.12% | -0.16% | -23.3% | 33737 | 0.2092 | 80.05 | 6.2 | -23.83% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210519 | 6.33 | 6.33 | 6.24 | 6.26 | -0.79% | -0.16% | -22.43% | 26621 | 0.167 | 63.9 | 6.27 | -22.97% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210518 | 6.35 | 6.37 | 6.31 | 6.31 | -0.47% | -0.32% | -21.81% | 27381 | 0.1733 | 66.31 | 6.33 | -22.24% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210517 | 6.44 | 6.47 | 6.33 | 6.34 | -1.71% | -0.47% | -21.44% | 34559 | 0.22 | 84.18 | 6.37 | -21.74% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210514 | 6.34 | 6.53 | 6.34 | 6.45 | 1.9% | 0% | -20.07% | 45384 | 0.2929 | 112.07 | 6.45 | -20.76% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210513 | 6.34 | 6.4 | 6.32 | 6.33 | -1.09% | -0.16% | -21.56% | 20998 | 0.1332 | 50.97 | 6.34 | -22.11% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210512 | 6.35 | 6.43 | 6.28 | 6.4 | 0.95% | 0.47% | -20.69% | 27088 | 0.1725 | 66 | 6.37 | -21.74% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210511 | 6.35 | 6.4 | 6.3 | 6.34 | -0.16% | 0% | -21.44% | 26213 | 0.1662 | 63.59 | 6.34 | -22.11% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210510 | 6.39 | 6.42 | 6.3 | 6.35 | -0.47% | 0% | -21.31% | 23996 | 0.1524 | 58.31 | 6.35 | -21.99% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210507 | 6.58 | 6.58 | 6.37 | 6.38 | -2.45% | -0.93% | -20.94% | 32328 | 0.2083 | 79.7 | 6.44 | -20.88% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210506 | 6.49 | 6.6 | 6.45 | 6.54 | 0.77% | 0% | -18.96% | 32468 | 0.2122 | 81.19 | 6.54 | -19.66% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210430 | 6.45 | 6.51 | 6.37 | 6.49 | 1.56% | 0.62% | -19.58% | 63750 | 0.4114 | 157.41 | 6.45 | -20.76% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210429 | 6.93 | 6.93 | 6.5 | 6.59 | -5.86% | -1.2% | -18.34% | 82101 | 0.5474 | 209.45 | 6.67 | -18.06% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210428 | 7.01 | 7.06 | 6.96 | 7 | -0.28% | 0% | -13.26% | 27828 | 0.1949 | 74.57 | 7 | -14% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210427 | 7.08 | 7.1 | 6.94 | 7.02 | -1.4% | 0.14% | -13.01% | 24436 | 0.1713 | 65.54 | 7.01 | -13.88% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210426 | 7.09 | 7.24 | 7.08 | 7.12 | 0.56% | -0.7% | -11.77% | 36187 | 0.2595 | 99.29 | 7.17 | -11.92% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210423 | 7.05 | 7.11 | 6.98 | 7.08 | 0.28% | 0.57% | -12.27% | 22113 | 0.1557 | 59.58 | 7.04 | -13.51% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210422 | 7 | 7.08 | 7 | 7.06 | 1% | 0.14% | -12.52% | 12785 | 0.0901 | 34.47 | 7.05 | -13.39% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210421 | 7.16 | 7.21 | 6.98 | 6.99 | -2.65% | -0.71% | -13.38% | 37708 | 0.2653 | 101.51 | 7.04 | -13.51% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210416 | 7.1 | 7.18 | 7.04 | 7.16 | 0.99% | 0.42% | -11.28% | 22217 | 0.1585 | 60.65 | 7.13 | -12.41% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210415 | 7.06 | 7.1 | 7.02 | 7.09 | 0.42% | 0.42% | -12.14% | 18506 | 0.1307 | 50.01 | 7.06 | -13.27% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210414 | 6.99 | 7.06 | 6.91 | 7.06 | 1.73% | 0.57% | -12.52% | 25967 | 0.1823 | 69.75 | 7.02 | -13.76% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210413 | 7.2 | 7.21 | 6.92 | 6.94 | -3.48% | -1.14% | -14% | 46791 | 0.3286 | 125.73 | 7.02 | -13.76% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210412 | 7.23 | 7.34 | 7.15 | 7.19 | -0.55% | -0.55% | -10.9% | 38982 | 0.2818 | 107.82 | 7.23 | -11.18% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210409 | 7.28 | 7.31 | 7.18 | 7.23 | -0.96% | 0% | -10.41% | 28267 | 0.2044 | 78.21 | 7.23 | -11.18% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210408 | 7.47 | 7.49 | 7.26 | 7.3 | -2.28% | -0.68% | -9.54% | 47388 | 0.3485 | 133.35 | 7.35 | -9.71% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210407 | 7.41 | 7.52 | 7.36 | 7.47 | 0.54% | 0.27% | -7.43% | 47123 | 0.3512 | 134.38 | 7.45 | -8.48% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210406 | 7.42 | 7.46 | 7.34 | 7.43 | 0% | 0.54% | -7.93% | 42074 | 0.3111 | 119.04 | 7.39 | -9.21% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210402 | 7.63 | 7.63 | 7.39 | 7.43 | -2.62% | -0.54% | -7.93% | 55030 | 0.4112 | 157.34 | 7.47 | -8.23% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210401 | 7.88 | 7.88 | 7.57 | 7.63 | -3.54% | -0.39% | -5.45% | 75096 | 0.5753 | 220.13 | 7.66 | -5.9% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210330 | 7.85 | 7.85 | 7.6 | 7.74 | -1.65% | 0.78% | -4.09% | 56931 | 0.4374 | 167.36 | 7.68 | -5.65% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210329 | 7.85 | 8.04 | 7.81 | 7.87 | 1.42% | -0.76% | -2.48% | 70666 | 0.5603 | 214.39 | 7.93 | -2.58% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20210326 | 7.59 | 7.85 | 7.54 | 7.76 | 2.65% | 0.39% | -3.84% | 74068 | 0.5729 | 219.21 | 7.73 | -5.04% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201215 | 8.25 | 8.43 | 8.25 | 8.43 | 0.96% | 0.84% | 4.46% | 28107 | 0.2349 | 89.88 | 8.36 | 2.7% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201214 | 8.22 | 8.53 | 8.2 | 8.35 | 1.46% | -0.12% | 3.47% | 48816 | 0.4079 | 156.07 | 8.36 | 2.7% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201211 | 8.5 | 8.51 | 8.18 | 8.23 | -2.72% | -1.08% | 1.98% | 42098 | 0.3501 | 133.96 | 8.32 | 2.21% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201210 | 8.18 | 8.62 | 8.09 | 8.46 | 3.55% | 0.48% | 4.83% | 70608 | 0.5948 | 227.59 | 8.42 | 3.44% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201209 | 8.33 | 8.35 | 8.16 | 8.17 | -2.04% | -0.73% | 1.24% | 31324 | 0.2579 | 98.68 | 8.23 | 1.11% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201208 | 8.41 | 8.45 | 8.3 | 8.34 | -0.95% | -0.36% | 3.35% | 20297 | 0.1699 | 65.01 | 8.37 | 2.83% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201207 | 8.49 | 8.54 | 8.4 | 8.42 | -0.59% | -0.59% | 4.34% | 21254 | 0.1801 | 68.91 | 8.47 | 4.05% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201204 | 8.52 | 8.58 | 8.42 | 8.47 | -0.59% | -0.12% | 4.96% | 33703 | 0.2857 | 109.32 | 8.48 | 4.18% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201203 | 8.48 | 8.54 | 8.39 | 8.52 | 0.83% | 0.35% | 5.58% | 26682 | 0.2265 | 86.67 | 8.49 | 4.3% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201202 | 8.42 | 8.55 | 8.32 | 8.45 | 0.48% | -0.12% | 4.71% | 40203 | 0.3401 | 130.13 | 8.46 | 3.93% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201201 | 8.18 | 8.41 | 8.16 | 8.41 | 2.69% | 0.96% | 4.21% | 41240 | 0.3436 | 131.47 | 8.33 | 2.33% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201130 | 8.26 | 8.33 | 8.15 | 8.19 | -0.61% | -0.61% | 1.49% | 32853 | 0.2708 | 103.62 | 8.24 | 1.23% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201127 | 8.27 | 8.28 | 8.14 | 8.24 | -0.24% | 0.49% | 2.11% | 27495 | 0.2255 | 86.28 | 8.2 | 0.74% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201126 | 8.49 | 8.51 | 8.21 | 8.26 | -2.71% | -0.96% | 2.35% | 46028 | 0.3837 | 146.81 | 8.34 | 2.46% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201125 | 8.71 | 8.73 | 8.48 | 8.49 | -2.64% | -0.82% | 5.2% | 56356 | 0.4825 | 184.62 | 8.56 | 5.16% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201124 | 8.79 | 8.83 | 8.7 | 8.72 | -0.91% | -0.46% | 8.05% | 26952 | 0.2361 | 90.34 | 8.76 | 7.62% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201123 | 8.72 | 8.87 | 8.63 | 8.8 | 1.38% | 0.34% | 9.05% | 37876 | 0.3323 | 127.15 | 8.77 | 7.74% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201120 | 8.63 | 8.73 | 8.51 | 8.68 | 0.58% | 0.58% | 7.56% | 35357 | 0.305 | 116.7 | 8.63 | 6.02% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201119 | 8.65 | 8.69 | 8.61 | 8.63 | -0.58% | -0.12% | 6.94% | 26364 | 0.2278 | 87.16 | 8.64 | 6.14% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201118 | 8.71 | 8.76 | 8.62 | 8.68 | 0% | 0% | 7.56% | 32226 | 0.2797 | 107.02 | 8.68 | 6.63% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201117 | 8.82 | 8.83 | 8.63 | 8.68 | -1.48% | -0.46% | 7.56% | 26318 | 0.2294 | 87.78 | 8.72 | 7.13% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201116 | 8.76 | 8.88 | 8.74 | 8.81 | 0.34% | 0% | 9.17% | 29496 | 0.2598 | 99.41 | 8.81 | 8.23% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201113 | 8.96 | 8.96 | 8.72 | 8.78 | -2.01% | -0.34% | 8.8% | 32227 | 0.2838 | 108.59 | 8.81 | 8.23% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201112 | 8.95 | 9.13 | 8.9 | 8.96 | 0.45% | -0.44% | 11.03% | 42973 | 0.3869 | 148.04 | 9 | 10.57% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201111 | 8.94 | 9.06 | 8.81 | 8.92 | -0.56% | 0% | 10.53% | 42583 | 0.3798 | 145.32 | 8.92 | 9.58% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201110 | 8.92 | 9.07 | 8.78 | 8.97 | 1.01% | 0.56% | 11.15% | 60052 | 0.5358 | 205.01 | 8.92 | 9.58% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201109 | 8.65 | 9 | 8.65 | 8.88 | 2.9% | 0.45% | 10.04% | 68657 | 0.6068 | 232.18 | 8.84 | 8.6% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201106 | 8.76 | 8.76 | 8.54 | 8.63 | -1.6% | 0.23% | 6.94% | 37216 | 0.3203 | 122.56 | 8.61 | 5.77% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201105 | 8.55 | 8.99 | 8.53 | 8.77 | 3.3% | 0.23% | 8.67% | 71100 | 0.6223 | 238.11 | 8.75 | 7.49% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201104 | 8.63 | 8.65 | 8.45 | 8.49 | -1.62% | -0.47% | 5.2% | 43192 | 0.3684 | 140.96 | 8.53 | 4.79% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201103 | 8.64 | 8.7 | 8.45 | 8.63 | 0.58% | 0.82% | 6.94% | 82845 | 0.7091 | 271.32 | 8.56 | 5.16% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201102 | 8.88 | 8.92 | 8.55 | 8.58 | -3.38% | -1.04% | 6.32% | 78769 | 0.6833 | 261.45 | 8.67 | 6.51% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201030 | 9.05 | 9.21 | 8.85 | 8.88 | -3.37% | -1.44% | 10.04% | 55701 | 0.502 | 192.08 | 9.01 | 10.69% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201029 | 8.99 | 9.27 | 8.99 | 9.19 | 0.11% | 0% | 13.88% | 63089 | 0.5797 | 221.81 | 9.19 | 12.9% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201028 | 9.18 | 9.26 | 8.96 | 9.18 | 0.11% | 0.33% | 13.75% | 34180 | 0.3127 | 119.65 | 9.15 | 12.41% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201027 | 9.05 | 9.22 | 9.03 | 9.17 | 0.33% | 0.44% | 13.63% | 34211 | 0.3123 | 119.49 | 9.13 | 12.16% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201026 | 9.08 | 9.17 | 8.75 | 9.14 | 0.99% | 1.33% | 13.26% | 29750 | 0.2684 | 102.7 | 9.02 | 10.81% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201023 | 8.96 | 9.11 | 8.95 | 9.05 | 0.33% | 0.33% | 12.14% | 35028 | 0.3161 | 120.95 | 9.02 | 10.81% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20201022 | 9.28 | 9.34 | 8.94 | 9.02 | -3.94% | -0.55% | 11.77% | 90211 | 0.8182 | 313.07 | 9.07 | 11.43% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200909 | 11.14 | 11.16 | 10.58 | 10.61 | -5.44% | -2.12% | 31.47% | 74002 | 0.8019 | 306.83 | 10.84 | 33.17% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200908 | 11.09 | 11.34 | 11.02 | 11.22 | 1.17% | 0.27% | 39.03% | 48723 | 0.5452 | 208.61 | 11.19 | 37.47% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200907 | 11.58 | 11.58 | 11.05 | 11.09 | -3.06% | -1.51% | 37.42% | 48599 | 0.5472 | 209.37 | 11.26 | 38.33% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200904 | 11.3 | 11.5 | 11.13 | 11.44 | 0% | 0.97% | 41.76% | 40348 | 0.4572 | 174.94 | 11.33 | 39.19% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200903 | 11.71 | 11.76 | 11.38 | 11.44 | -1.8% | -0.78% | 41.76% | 54953 | 0.6334 | 242.36 | 11.53 | 41.65% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200902 | 11.77 | 11.89 | 11.51 | 11.65 | 0.43% | -0.34% | 44.36% | 55413 | 0.648 | 247.94 | 11.69 | 43.61% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200901 | 12.07 | 12.18 | 11.45 | 11.6 | -3.97% | -1.19% | 43.74% | 138584 | 1.6263 | 622.27 | 11.74 | 44.23% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200831 | 11.78 | 12.22 | 11.66 | 12.08 | 3.6% | 0.58% | 49.69% | 124356 | 1.494 | 571.65 | 12.01 | 47.54% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200828 | 11.56 | 11.78 | 11.2 | 11.66 | 2.1% | 1.66% | 44.49% | 81776 | 0.9377 | 358.79 | 11.47 | 40.91% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200827 | 11.49 | 11.69 | 11.19 | 11.42 | -1.13% | 0.62% | 41.51% | 86093 | 0.9773 | 373.94 | 11.35 | 39.43% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200826 | 11.6 | 12.08 | 11.38 | 11.55 | 0.87% | -1.95% | 43.12% | 138953 | 1.6367 | 626.25 | 11.78 | 44.72% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200825 | 10.84 | 11.85 | 10.84 | 11.45 | 5.34% | 0.09% | 41.88% | 139939 | 1.6012 | 612.67 | 11.44 | 40.54% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200824 | 10.74 | 10.93 | 10.68 | 10.87 | 1.12% | 0.28% | 34.7% | 25664 | 0.2782 | 106.45 | 10.84 | 33.17% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200821 | 10.77 | 11.05 | 10.68 | 10.75 | -0.65% | -0.46% | 33.21% | 42379 | 0.4578 | 175.17 | 10.8 | 32.68% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200820 | 10.9 | 11.06 | 10.74 | 10.82 | -1.46% | -0.46% | 34.08% | 54766 | 0.5955 | 227.86 | 10.87 | 33.54% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200819 | 11.19 | 11.21 | 10.95 | 10.98 | -1.61% | -0.81% | 36.06% | 35942 | 0.3978 | 152.21 | 11.07 | 36% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200818 | 11.29 | 11.32 | 11.1 | 11.16 | -0.98% | -0.09% | 38.29% | 36944 | 0.4126 | 157.87 | 11.17 | 37.22% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200817 | 10.97 | 11.3 | 10.86 | 11.27 | 3.39% | 1.08% | 39.65% | 73063 | 0.8143 | 311.57 | 11.15 | 36.98% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200814 | 10.56 | 10.93 | 10.43 | 10.9 | 2.83% | 1.21% | 35.07% | 54343 | 0.5851 | 223.88 | 10.77 | 32.31% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200813 | 10.75 | 10.87 | 10.49 | 10.6 | -1.03% | -0.38% | 31.35% | 45898 | 0.4885 | 186.91 | 10.64 | 30.71% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200812 | 10.93 | 10.95 | 10.52 | 10.71 | -2.37% | 0% | 32.71% | 55624 | 0.5955 | 227.86 | 10.71 | 31.57% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200811 | 11 | 11.44 | 10.82 | 10.97 | 0.09% | -1.88% | 35.94% | 96884 | 1.0833 | 414.5 | 11.18 | 37.35% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200810 | 11 | 11.2 | 10.88 | 10.96 | -0.36% | 0% | 35.81% | 48943 | 0.5365 | 205.28 | 10.96 | 34.64% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200807 | 11.09 | 11.1 | 10.74 | 11 | -0.81% | 0.55% | 36.31% | 45902 | 0.5023 | 192.19 | 10.94 | 34.4% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200806 | 11.27 | 11.27 | 10.93 | 11.09 | -0.89% | 0.27% | 37.42% | 52658 | 0.5822 | 222.77 | 11.06 | 35.87% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200805 | 11 | 11.32 | 10.84 | 11.19 | 2.47% | 0.54% | 38.66% | 80005 | 0.8904 | 340.69 | 11.13 | 36.73% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200804 | 10.83 | 11.12 | 10.83 | 10.92 | 0.18% | -0.46% | 35.32% | 62521 | 0.6859 | 262.44 | 10.97 | 34.77% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200803 | 10.78 | 11.06 | 10.71 | 10.9 | 1.11% | 0.28% | 35.07% | 75864 | 0.8249 | 315.63 | 10.87 | 33.54% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200731 | 10.61 | 11.12 | 10.57 | 10.78 | 2.28% | -0.74% | 33.58% | 104520 | 1.1348 | 434.21 | 10.86 | 33.42% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200730 | 10.53 | 10.81 | 10.31 | 10.54 | -0.19% | 0.48% | 30.61% | 54971 | 0.5765 | 220.59 | 10.49 | 28.87% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200729 | 10.15 | 10.6 | 10.12 | 10.56 | 3.13% | 1.34% | 30.86% | 66743 | 0.6955 | 266.12 | 10.42 | 28.01% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200728 | 10.17 | 10.44 | 10.09 | 10.24 | 1.59% | 0.1% | 26.89% | 51906 | 0.531 | 203.18 | 10.23 | 25.68% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200727 | 10.12 | 10.48 | 9.8 | 10.08 | 0.6% | -0.88% | 24.91% | 83029 | 0.8443 | 323.05 | 10.17 | 24.94% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200724 | 10.9 | 11.06 | 10 | 10.02 | -8.41% | -3.56% | 24.16% | 107553 | 1.1177 | 427.66 | 10.39 | 27.64% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200723 | 10.99 | 10.99 | 10.6 | 10.94 | -1.08% | 1.3% | 35.56% | 67932 | 0.7335 | 280.66 | 10.8 | 32.68% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200722 | 11.22 | 11.27 | 10.84 | 11.06 | -1.43% | 0.18% | 37.05% | 80662 | 0.8908 | 340.85 | 11.04 | 35.63% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200721 | 11.16 | 11.27 | 10.93 | 11.22 | 0.54% | 0.72% | 39.03% | 62023 | 0.691 | 264.4 | 11.14 | 36.86% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200720 | 11.2 | 11.29 | 10.61 | 11.16 | 0.54% | 2.29% | 38.29% | 95520 | 1.0419 | 398.66 | 10.91 | 34.03% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200717 | 11.07 | 11.38 | 10.95 | 11.1 | -1.33% | -0.27% | 37.55% | 113885 | 1.2671 | 484.83 | 11.13 | 36.73% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200716 | 12.1 | 12.17 | 11.05 | 11.25 | -6.79% | -0.88% | 39.41% | 218645 | 2.4808 | 949.23 | 11.35 | 39.43% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200715 | 11.39 | 12.3 | 11.33 | 12.07 | 6.63% | 1.26% | 49.57% | 249120 | 2.9704 | 1136.56 | 11.92 | 46.44% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200714 | 11.61 | 11.68 | 11.18 | 11.32 | -2.25% | -0.53% | 40.27% | 114032 | 1.2978 | 496.58 | 11.38 | 39.8% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200713 | 11.39 | 11.62 | 11.2 | 11.58 | 1.76% | 1.31% | 43.49% | 140515 | 1.6057 | 614.39 | 11.43 | 40.42% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200710 | 12.04 | 12.04 | 11.28 | 11.38 | -5.48% | -1.3% | 41.02% | 187632 | 2.1641 | 828.05 | 11.53 | 41.65% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200709 | 11.19 | 12.1 | 11.18 | 12.04 | 7.69% | 2.38% | 49.19% | 209097 | 2.459 | 940.88 | 11.76 | 44.47% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200708 | 11.09 | 11.3 | 10.92 | 11.18 | -0.53% | 0.72% | 38.54% | 101578 | 1.1274 | 431.38 | 11.1 | 36.36% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200707 | 11.58 | 11.68 | 10.96 | 11.24 | -2.68% | 0.36% | 39.28% | 187438 | 2.0985 | 802.95 | 11.2 | 37.59% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200706 | 11.48 | 11.66 | 11.32 | 11.55 | 1.4% | 0.61% | 43.12% | 101857 | 1.1697 | 447.56 | 11.48 | 41.03% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200703 | 11.31 | 11.47 | 11.14 | 11.39 | 0.8% | 0.26% | 41.14% | 65066 | 0.7392 | 282.84 | 11.36 | 39.56% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200702 | 11.33 | 11.63 | 10.93 | 11.3 | 1.07% | -0.7% | 40.02% | 119263 | 1.357 | 519.23 | 11.38 | 39.8% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200701 | 11.34 | 11.43 | 10.98 | 11.18 | -1.5% | 0.18% | 38.54% | 77583 | 0.866 | 331.36 | 11.16 | 37.1% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200630 | 11.42 | 11.85 | 11.28 | 11.35 | 0.62% | -1.9% | 40.64% | 94303 | 1.0907 | 417.33 | 11.57 | 42.14% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200629 | 11.25 | 11.51 | 11.03 | 11.28 | 0.27% | -0.18% | 39.78% | 65585 | 0.7412 | 283.6 | 11.3 | 38.82% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200624 | 11.33 | 11.64 | 11.08 | 11.25 | -0.88% | -0.44% | 39.41% | 84474 | 0.9549 | 365.37 | 11.3 | 38.82% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200623 | 11.5 | 11.57 | 11.25 | 11.35 | -1.3% | -0.18% | 40.64% | 71547 | 0.8135 | 311.27 | 11.37 | 39.68% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200622 | 11.84 | 11.84 | 11.42 | 11.5 | -2.54% | -0.35% | 42.5% | 94034 | 1.0855 | 415.34 | 11.54 | 41.77% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200619 | 11.79 | 11.92 | 11.61 | 11.8 | -0.17% | 0.77% | 46.22% | 99439 | 1.1642 | 445.46 | 11.71 | 43.86% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200618 | 11.42 | 12.12 | 11.35 | 11.82 | 3.96% | -0.08% | 46.47% | 147816 | 1.748 | 668.83 | 11.83 | 45.33% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200617 | 11.65 | 11.82 | 11.33 | 11.37 | -2.9% | -1.13% | 40.89% | 93711 | 1.0773 | 412.21 | 11.5 | 41.28% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200616 | 11.57 | 11.83 | 11.41 | 11.71 | 1.83% | 0.52% | 45.11% | 121198 | 1.4118 | 540.2 | 11.65 | 43.12% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200615 | 10.85 | 11.86 | 10.73 | 11.5 | 6.68% | -0.69% | 42.5% | 181689 | 2.1032 | 804.74 | 11.58 | 42.26% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200612 | 10.71 | 10.9 | 10.56 | 10.78 | -1.55% | 0.65% | 33.58% | 74016 | 0.7928 | 303.35 | 10.71 | 31.57% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200611 | 11.21 | 11.32 | 10.87 | 10.95 | -2.67% | -0.73% | 35.69% | 87616 | 0.966 | 369.62 | 11.03 | 35.5% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200610 | 11.36 | 11.38 | 11.08 | 11.25 | 0.45% | 0.18% | 39.41% | 71638 | 0.8044 | 307.79 | 11.23 | 37.96% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200609 | 11.39 | 11.63 | 11.14 | 11.2 | -2.01% | -1.06% | 38.79% | 97426 | 1.103 | 422.04 | 11.32 | 39.07% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200608 | 11.03 | 11.65 | 10.96 | 11.43 | 4.86% | 0.88% | 41.64% | 125643 | 1.4241 | 544.9 | 11.33 | 39.19% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200605 | 10.75 | 11.17 | 10.55 | 10.9 | 2.35% | -0.27% | 35.07% | 116637 | 1.2747 | 487.74 | 10.93 | 34.28% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200604 | 10.13 | 10.76 | 10.13 | 10.65 | 4% | 0.47% | 31.97% | 125067 | 1.3262 | 507.44 | 10.6 | 30.22% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200603 | 9.87 | 10.29 | 9.69 | 10.24 | 4.92% | 1.99% | 26.89% | 79175 | 0.7953 | 304.3 | 10.04 | 23.34% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200602 | 10.07 | 10.08 | 9.93 | 9.96 | -1.09% | -0.3% | 23.42% | 42012 | 0.4197 | 160.59 | 9.99 | 22.73% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200601 | 9.99 | 10.12 | 9.85 | 10.07 | 0.8% | 1% | 24.78% | 62872 | 0.6271 | 239.95 | 9.97 | 22.48% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200529 | 10.05 | 10.15 | 9.86 | 9.99 | -0.7% | -0.1% | 23.79% | 48415 | 0.4843 | 185.31 | 10 | 22.85% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200528 | 9.89 | 10.1 | 9.82 | 10.06 | 2.65% | 0.7% | 24.66% | 55232 | 0.5518 | 211.13 | 9.99 | 22.73% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200527 | 9.99 | 9.99 | 9.76 | 9.8 | -0.81% | -0.31% | 21.44% | 31841 | 0.313 | 119.76 | 9.83 | 20.76% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200526 | 9.87 | 9.94 | 9.69 | 9.88 | 0.61% | 0.71% | 22.43% | 41286 | 0.405 | 154.96 | 9.81 | 20.52% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200525 | 9.5 | 9.88 | 9.26 | 9.82 | 4.36% | 1.66% | 21.69% | 82380 | 0.7959 | 304.53 | 9.66 | 18.67% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200522 | 9.32 | 9.58 | 9.21 | 9.41 | 1.62% | -0.11% | 16.6% | 63750 | 0.6003 | 229.69 | 9.42 | 15.72% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200521 | 9.43 | 9.44 | 9.19 | 9.26 | -1.28% | -0.32% | 14.75% | 23712 | 0.2202 | 84.25 | 9.29 | 14.13% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200520 | 9.45 | 9.45 | 9.11 | 9.38 | 0.21% | 0.86% | 16.23% | 29490 | 0.2743 | 104.96 | 9.3 | 14.25% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200519 | 9.36 | 9.55 | 9.27 | 9.36 | 1.3% | -0.21% | 15.99% | 44091 | 0.4137 | 158.29 | 9.38 | 15.23% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200518 | 9.45 | 9.54 | 9 | 9.24 | -3.25% | -0.11% | 14.5% | 81075 | 0.7503 | 287.09 | 9.25 | 13.64% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200515 | 9.69 | 9.78 | 9.42 | 9.55 | -0.52% | -0.42% | 18.34% | 59272 | 0.5684 | 217.49 | 9.59 | 17.81% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200514 | 9.88 | 9.89 | 9.58 | 9.6 | -2.83% | -1.03% | 18.96% | 49000 | 0.4751 | 181.79 | 9.7 | 19.16% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200513 | 9.95 | 10.04 | 9.73 | 9.88 | -0.8% | 0.3% | 22.43% | 50559 | 0.4982 | 190.63 | 9.85 | 21.01% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200512 | 9.94 | 10.21 | 9.87 | 9.96 | -0.6% | -0.4% | 23.42% | 50823 | 0.5082 | 194.45 | 10 | 22.85% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200511 | 10.01 | 10.26 | 9.86 | 10.02 | 0.1% | -0.3% | 24.16% | 63745 | 0.6404 | 245.04 | 10.05 | 23.46% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200508 | 9.82 | 10.02 | 9.68 | 10.01 | 1.93% | 1.42% | 24.04% | 82477 | 0.8139 | 311.42 | 9.87 | 21.25% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200507 | 9.53 | 9.91 | 9.44 | 9.82 | 3.04% | 0.82% | 21.69% | 67058 | 0.6534 | 250.01 | 9.74 | 19.66% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200506 | 9.47 | 9.55 | 9.31 | 9.53 | 0.53% | 0.95% | 18.09% | 54262 | 0.512 | 195.91 | 9.44 | 15.97% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200430 | 9.59 | 9.74 | 9.31 | 9.48 | -1.04% | 0.32% | 17.47% | 72994 | 0.6899 | 263.98 | 9.45 | 16.09% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200429 | 9.44 | 9.82 | 9.3 | 9.58 | 0.31% | 0.42% | 18.71% | 89557 | 0.8547 | 327.03 | 9.54 | 17.2% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200428 | 9.04 | 9.65 | 8.8 | 9.55 | 5.52% | 2.14% | 18.34% | 138626 | 1.2962 | 495.96 | 9.35 | 14.86% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200427 | 8.99 | 9.09 | 8.86 | 9.05 | 2.03% | 0.33% | 12.14% | 52523 | 0.4736 | 181.21 | 9.02 | 10.81% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200424 | 9.1 | 9.15 | 8.71 | 8.87 | -2.53% | -0.45% | 9.91% | 82176 | 0.7321 | 280.12 | 8.91 | 9.46% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200423 | 8.97 | 9.28 | 8.97 | 9.1 | 1% | -0.66% | 12.76% | 63743 | 0.5842 | 223.53 | 9.16 | 12.53% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200422 | 9.08 | 9.22 | 8.94 | 9.01 | -1.1% | -0.44% | 11.65% | 52289 | 0.473 | 180.98 | 9.05 | 11.18% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200421 | 8.93 | 9.11 | 8.82 | 9.11 | 1.79% | 1.22% | 12.89% | 64022 | 0.576 | 220.39 | 9 | 10.57% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200420 | 8.96 | 9.1 | 8.88 | 8.95 | -0.56% | -0.11% | 10.9% | 43831 | 0.3926 | 150.22 | 8.96 | 10.07% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200417 | 8.92 | 9.12 | 8.81 | 9 | 1.01% | 0.56% | 11.52% | 50161 | 0.449 | 171.8 | 8.95 | 9.95% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200416 | 8.75 | 9.17 | 8.7 | 8.91 | 0.68% | -0.34% | 10.41% | 86032 | 0.7694 | 294.39 | 8.94 | 9.83% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200415 | 8.56 | 9.03 | 8.45 | 8.85 | 3.51% | 0.45% | 9.67% | 113337 | 0.9989 | 382.21 | 8.81 | 8.23% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200414 | 8.46 | 8.6 | 8.43 | 8.55 | 0.12% | 0.23% | 5.95% | 50464 | 0.4303 | 164.65 | 8.53 | 4.79% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200413 | 8.46 | 8.58 | 8.17 | 8.54 | 0.83% | 1.67% | 5.82% | 74215 | 0.6236 | 238.61 | 8.4 | 3.19% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200410 | 8.14 | 8.73 | 8.14 | 8.47 | 3.8% | 0% | 4.96% | 93739 | 0.7939 | 303.77 | 8.47 | 4.05% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200409 | 8.3 | 8.31 | 8.14 | 8.16 | -4% | -0.49% | 1.12% | 55659 | 0.4562 | 174.56 | 8.2 | 0.74% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200408 | 8.46 | 8.57 | 8.38 | 8.5 | 0.12% | 0.47% | 5.33% | 64534 | 0.5457 | 208.8 | 8.46 | 3.93% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200407 | 8.48 | 8.49 | 8.34 | 8.49 | 2.78% | 0.95% | 5.2% | 60823 | 0.5116 | 195.75 | 8.41 | 3.32% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200403 | 8.13 | 8.29 | 8.12 | 8.26 | 1.35% | 0.85% | 2.35% | 25491 | 0.2088 | 79.89 | 8.19 | 0.61% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200402 | 7.95 | 8.15 | 7.95 | 8.15 | 1.37% | 0.99% | 0.99% | 26565 | 0.2145 | 82.07 | 8.07 | -0.86% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200401 | 8.11 | 8.21 | 8 | 8.04 | -0.37% | -0.25% | -0.37% | 21109 | 0.1702 | 65.12 | 8.06 | -0.98% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200331 | 8.25 | 8.33 | 8.04 | 8.07 | -2.06% | -0.86% | 0% | 35022 | 0.2851 | 109.09 | 8.14 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200324 | 8.56 | 8.67 | 8.32 | 8.55 | 1.06% | 0.47% | 5.95% | 35698 | 0.3037 | 116.2 | 8.51 | 4.55% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200323 | 8.57 | 8.65 | 8.43 | 8.46 | -2.76% | -0.82% | 4.83% | 53916 | 0.46 | 176.01 | 8.53 | 4.79% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200320 | 8.26 | 8.72 | 8.19 | 8.7 | 6.36% | 1.87% | 7.81% | 106167 | 0.9066 | 346.89 | 8.54 | 4.91% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200319 | 8.39 | 8.41 | 8.02 | 8.18 | -2.62% | -0.12% | 1.36% | 49365 | 0.4045 | 154.77 | 8.19 | 0.61% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200318 | 8.22 | 8.59 | 8.15 | 8.4 | 3.07% | -0.71% | 4.09% | 88458 | 0.7482 | 286.28 | 8.46 | 3.93% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200317 | 7.96 | 8.27 | 7.78 | 8.15 | 2.77% | 1.24% | 0.99% | 43179 | 0.3478 | 133.08 | 8.05 | -1.11% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200316 | 8.07 | 8.29 | 7.9 | 7.93 | -0.75% | -2.22% | -1.73% | 60572 | 0.4911 | 187.91 | 8.11 | -0.37% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200313 | 7.65 | 8.15 | 7.62 | 7.99 | -2.2% | 0.76% | -0.99% | 56255 | 0.4461 | 170.69 | 7.93 | -2.58% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200312 | 8.17 | 8.26 | 8.05 | 8.17 | -1.45% | 0.25% | 1.24% | 27718 | 0.2258 | 86.4 | 8.15 | 0.12% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200311 | 8.5 | 8.56 | 8.28 | 8.29 | -1.66% | -1.19% | 2.73% | 27034 | 0.2268 | 86.78 | 8.39 | 3.07% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200310 | 8.15 | 8.49 | 8.11 | 8.43 | 2.31% | 1.44% | 4.46% | 42369 | 0.3522 | 134.76 | 8.31 | 2.09% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200309 | 8.7 | 8.7 | 8.22 | 8.24 | -5.72% | -1.67% | 2.11% | 68912 | 0.5775 | 220.97 | 8.38 | 2.95% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200306 | 8.66 | 8.85 | 8.65 | 8.74 | -0.23% | 0% | 8.3% | 57430 | 0.5018 | 192 | 8.74 | 7.37% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200305 | 8.57 | 8.8 | 8.5 | 8.76 | 3.18% | 0.57% | 8.55% | 58864 | 0.5129 | 196.25 | 8.71 | 7% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200304 | 8.33 | 8.51 | 8.33 | 8.49 | 1.31% | 0.47% | 5.2% | 28162 | 0.2379 | 91.03 | 8.45 | 3.81% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200303 | 8.49 | 8.54 | 8.3 | 8.38 | 0.36% | -0.24% | 3.84% | 42184 | 0.3545 | 135.64 | 8.4 | 3.19% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200302 | 7.88 | 8.42 | 7.82 | 8.35 | 5.96% | 1.21% | 3.47% | 49261 | 0.4063 | 155.46 | 8.25 | 1.35% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200228 | 8.08 | 8.18 | 7.7 | 7.88 | -4.72% | -0.63% | -2.35% | 63883 | 0.5063 | 193.72 | 7.93 | -2.58% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200227 | 8.32 | 8.38 | 8.24 | 8.27 | -0.12% | -0.24% | 2.48% | 36837 | 0.3053 | 116.82 | 8.29 | 1.84% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200226 | 8.2 | 8.4 | 8.14 | 8.28 | -2.01% | 0.12% | 2.6% | 47474 | 0.3925 | 150.18 | 8.27 | 1.6% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200225 | 8.28 | 8.47 | 8.08 | 8.45 | -1.74% | 1.68% | 4.71% | 52373 | 0.4353 | 166.56 | 8.31 | 2.09% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200224 | 8.8 | 8.85 | 8.5 | 8.6 | -1.71% | -0.12% | 6.57% | 63293 | 0.5451 | 208.57 | 8.61 | 5.77% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200221 | 8.82 | 8.86 | 8.69 | 8.75 | -0.46% | 0% | 8.43% | 43420 | 0.38 | 145.4 | 8.75 | 7.49% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200220 | 8.68 | 8.82 | 8.65 | 8.79 | 1.03% | 0.34% | 8.92% | 24517 | 0.2147 | 82.15 | 8.76 | 7.62% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200219 | 8.78 | 8.84 | 8.66 | 8.7 | -1.69% | -0.57% | 7.81% | 29297 | 0.2563 | 98.07 | 8.75 | 7.49% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200218 | 8.5 | 8.87 | 8.36 | 8.85 | 4.73% | 2.79% | 9.67% | 60407 | 0.5204 | 199.12 | 8.61 | 5.77% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200217 | 8.3 | 8.47 | 8.3 | 8.45 | 1.81% | 0.6% | 4.71% | 35036 | 0.2942 | 112.57 | 8.4 | 3.19% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200214 | 8.4 | 8.47 | 8.25 | 8.3 | -1.19% | -0.48% | 2.85% | 28199 | 0.2352 | 89.99 | 8.34 | 2.46% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200213 | 8.35 | 8.54 | 8.33 | 8.4 | 0.24% | -0.47% | 4.09% | 43108 | 0.3639 | 139.24 | 8.44 | 3.69% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200212 | 8.45 | 8.5 | 8.3 | 8.38 | 1.21% | -0.24% | 3.84% | 37088 | 0.3115 | 119.19 | 8.4 | 3.19% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200211 | 8.38 | 8.38 | 8.2 | 8.28 | -1.31% | -0.12% | 2.6% | 42367 | 0.3512 | 134.38 | 8.29 | 1.84% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200210 | 8.3 | 8.49 | 8.2 | 8.39 | 1.57% | 0.6% | 3.97% | 46593 | 0.3886 | 148.69 | 8.34 | 2.46% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200207 | 8.25 | 8.26 | 8.04 | 8.26 | 0.61% | 1.47% | 2.35% | 40479 | 0.3295 | 126.08 | 8.14 | 0% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200206 | 8.12 | 8.3 | 8.01 | 8.21 | 2.11% | 0.61% | 1.73% | 40215 | 0.3283 | 125.62 | 8.16 | 0.25% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200205 | 7.78 | 8.19 | 7.7 | 8.04 | 4.01% | 0.5% | -0.37% | 66128 | 0.5288 | 202.33 | 8 | -1.72% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200204 | 7.54 | 7.81 | 7.54 | 7.73 | 2.11% | 0.26% | -4.21% | 69186 | 0.5335 | 204.13 | 7.71 | -5.28% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200203 | 7.57 | 7.67 | 7.57 | 7.57 | -9.99% | -0.13% | -6.2% | 90452 | 0.6853 | 262.22 | 7.58 | -6.88% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200123 | 8.77 | 8.94 | 8.32 | 8.41 | -5.51% | -1.87% | 4.21% | 46159 | 0.3954 | 151.29 | 8.57 | 5.28% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200122 | 8.76 | 8.97 | 8.56 | 8.9 | 1.37% | 1.48% | 10.29% | 26181 | 0.2296 | 87.85 | 8.77 | 7.74% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200121 | 9 | 9.02 | 8.77 | 8.78 | -2.01% | -1.01% | 8.8% | 39036 | 0.3462 | 132.47 | 8.87 | 8.97% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200120 | 8.88 | 9.02 | 8.72 | 8.96 | 0.45% | 0.45% | 11.03% | 46389 | 0.4136 | 158.26 | 8.92 | 9.58% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200117 | 8.94 | 9.03 | 8.86 | 8.92 | -0.11% | 0% | 10.53% | 28209 | 0.2515 | 96.23 | 8.92 | 9.58% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200116 | 9.11 | 9.32 | 8.89 | 8.93 | -2.62% | -1% | 10.66% | 71255 | 0.6428 | 245.95 | 9.02 | 10.81% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200115 | 8.92 | 9.44 | 8.8 | 9.17 | 2.92% | 0.33% | 13.63% | 79312 | 0.7247 | 277.29 | 9.14 | 12.29% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200114 | 8.89 | 8.94 | 8.79 | 8.91 | 0.45% | 0.34% | 10.41% | 28402 | 0.2521 | 96.46 | 8.88 | 9.09% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200113 | 8.7 | 8.9 | 8.63 | 8.87 | 1.95% | 1.26% | 9.91% | 34174 | 0.2993 | 114.52 | 8.76 | 7.62% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200110 | 8.92 | 8.92 | 8.61 | 8.7 | -1.47% | -0.11% | 7.81% | 47359 | 0.4125 | 157.83 | 8.71 | 7% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200109 | 8.82 | 8.96 | 8.8 | 8.83 | 0.11% | -0.11% | 9.42% | 27055 | 0.2393 | 91.56 | 8.84 | 8.6% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200108 | 8.88 | 9 | 8.75 | 8.82 | 0% | -0.68% | 9.29% | 42672 | 0.3791 | 145.05 | 8.88 | 9.09% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200107 | 8.87 | 9.03 | 8.75 | 8.82 | -0.56% | -0.34% | 9.29% | 42599 | 0.3768 | 144.17 | 8.85 | 8.72% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200106 | 8.43 | 8.99 | 8.37 | 8.87 | 5.34% | 0.68% | 9.91% | 86538 | 0.7627 | 291.83 | 8.81 | 8.23% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200103 | 8.48 | 8.5 | 8.34 | 8.42 | 0% | 0% | 4.34% | 45629 | 0.3842 | 147.01 | 8.42 | 3.44% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |
| 20200102 | 8.2 | 8.5 | 8.13 | 8.42 | 2.93% | 0.72% | 4.34% | 65809 | 0.5504 | 210.6 | 8.36 | 2.7% | 8.03 | 0% | 7.99 | 0% | 8.07 | 0% | 0.2% |