福赛科技(301529)_成本_均价_交易量

首页好灵数据资料我的资料自选我的自选股邀请我的邀请奖励 API 我的API 财务财务中心

帮助关于

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	45.15	46.81	45	46.46	3.54%	0.63%	0%	48129	2.2219	72.64	46.17	0%	0	0%	0	0%	0	0%	0%
20230927	45.9	46.55	44.81	44.87	-3.05%	-1.99%	0%	43106	1.9732	54.83	45.78	0%	0	0%	0	0%	0	0%	0%
20230926	45.59	46.62	45.11	46.28	1.67%	0.56%	0%	49105	2.2599	53.66	46.02	0%	0	0%	0	0%	0	0%	0%
20230925	45.91	46.5	45.23	45.52	-1.24%	-0.61%	0%	36990	1.6943	35.67	45.8	0%	0	0%	0	0%	0	0%	0%
20230922	45.41	46.48	45.18	46.09	0.04%	0.59%	0%	44707	2.0484	40.21	45.82	0%	0	0%	0	0%	0	0%	0%
20230921	48.37	48.77	45.97	46.07	-4.48%	-2.08%	0%	55089	2.5919	47.22	47.05	0%	0	0%	0	0%	0	0%	0%
20230920	47.9	49.3	47.01	48.23	-1.97%	-0.31%	0%	49175	2.3792	40.05	48.38	0%	0	0%	0	0%	0	0%	0%
20230919	49.7	50.5	47.47	49.2	-0.99%	0.65%	0%	70056	3.4246	52.03	48.88	0%	0	0%	0	0%	0	0%	0%
20230918	51.18	52.8	49.51	49.69	-9.67%	-2.38%	0%	89983	4.5804	62.99	50.9	0%	0	0%	0	0%	0	0%	0%
20230915	60.5	61.2	54.97	55.01	-11.03%	-3.47%	0%	105565	6.0159	74.86	56.99	0%	0	0%	0	0%	0	0%	0%
20230914	62.38	68.96	59.02	61.83	-1.95%	-4.14%	0%	115942	7.4779	84.44	64.5	0%	0	0%	0	0%	0	0%	0%
20230913	56.56	68.48	56.56	63.06	6.88%	-0.68%	0%	126838	8.0526	82.28	63.49	0%	0	0%	0	0%	0	0%	0%
20230912	66	69.68	58.86	59	-8.19%	-7.01%	0%	120603	7.6521	62.04	63.45	0%	0	0%	0	0%	0	0%	0%

Copyright © 好灵数据网好灵数据网网站地图备案号:沪ICP备15043930号-1