首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 儒竞科技301525
    4. 返回上一页 刷新
股票代码（例：sz301525）       22条   (进入儒竞科技股票专站) 儒竞科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 111.64 112.3 107.51 107.93 -3.33% -1.05% 0% 21102 2.3018 70.51 109.08 0% 0 0% 0 0% 0 0% 0%
20230927 106.51 114.14 105.78 111.65 3.24% 0.99% 0% 29787 3.2933 97.77 110.56 0% 0 0% 0 0% 0 0% 0%
20230926 107.14 110.2 103.1 108.15 1.74% 0.87% 0% 24864 2.6658 83.07 107.22 0% 0 0% 0 0% 0 0% 0%
20230925 113 115.19 105.68 106.3 1.49% -4.11% 0% 37940 4.2059 149.07 110.86 0% 0 0% 0 0% 0 0% 0%
20230922 103 106 102.01 104.74 1.66% 0.56% 0% 18863 1.9647 71.77 104.16 0% 0 0% 0 0% 0 0% 0%
20230921 102.09 104.63 101.54 103.03 1.14% -0.47% 0% 20962 2.1699 72.61 103.52 0% 0 0% 0 0% 0 0% 0%
20230920 100.09 102.7 99.45 101.87 2.24% 0.4% 0% 21612 2.1927 61.33 101.46 0% 0 0% 0 0% 0 0% 0%
20230919 100.35 101.59 98.7 99.64 -1.37% -0.17% 0% 17222 1.719 40.26 99.81 0% 0 0% 0 0% 0 0% 0%
20230918 99.4 103.7 99.4 101.02 0.72% -0.71% 0% 19386 1.9724 40.13 101.74 0% 0 0% 0 0% 0 0% 0%
20230915 101.34 102.5 97.85 100.3 -0.82% 0.2% 0% 24899 2.4923 42.99 100.1 0% 0 0% 0 0% 0 0% 0%
20230914 107 107 100.5 101.13 -6.02% -1.75% 0% 30034 3.0915 47.17 102.93 0% 0 0% 0 0% 0 0% 0%
20230913 106.99 109.99 105.9 107.61 -1.37% -0.08% 0% 26274 2.8296 37.28 107.7 0% 0 0% 0 0% 0 0% 0%
20230912 115.43 116.58 109.1 109.11 -5.09% -3.03% 0% 41471 4.6662 49.64 112.52 0% 0 0% 0 0% 0 0% 0%
20230911 118 118.5 114.13 114.96 -3.14% -0.43% 0% 28491 3.2897 32.95 115.46 0% 0 0% 0 0% 0 0% 0%
20230908 119 120.58 117.5 118.69 -2.73% -0.45% 0% 37144 4.4287 40.75 119.23 0% 0 0% 0 0% 0 0% 0%
20230907 120.29 122.6 113.14 122.02 -0.55% 4.09% 0% 67974 7.9679 67.25 117.22 0% 0 0% 0 0% 0 0% 0%
20230906 115.36 122.94 114 122.7 6.05% 2.08% 0% 75013 9.0165 71.97 120.2 0% 0 0% 0 0% 0 0% 0%
20230905 122 122.29 115.17 115.7 -6.9% -2.52% 0% 67630 8.0271 60.45 118.69 0% 0 0% 0 0% 0 0% 0%
20230904 117.9 127.37 117.86 124.28 5.75% 0.78% 0% 86870 10.7129 73.02 123.32 0% 0 0% 0 0% 0 0% 0%
20230901 121.02 125.35 117.5 117.52 -6.77% -2.39% 0% 83083 10.0033 62 120.4 0% 0 0% 0 0% 0 0% 0%
20230831 125 132.64 124.42 126.05 2.47% -1.47% 0% 104515 13.3701 69 127.93 0% 0 0% 0 0% 0 0% 0%
20230830 144 144 122.5 123.01 23.54% -4.86% 0% 159924 20.6778 81.25 129.3 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1