首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 港通医疗301515
    4. 返回上一页 刷新
股票代码（例：sz301515）       48条   (进入港通医疗股票专站) 港通医疗股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 37.12 37.55 35.84 35.98 -2.91% -1.61% 0% 25646 0.9379 99.72 36.57 0% 0 0% 0 0% 0 0% 0%
20230927 36.2 37.74 36.1 37.06 2.38% -0.19% 0% 21519 0.799 86.45 37.13 0% 0 0% 0 0% 0 0% 0%
20230926 37.7 37.89 36.13 36.2 -4.23% -1.92% 0% 18785 0.6933 73.57 36.91 0% 0 0% 0 0% 0 0% 0%
20230925 36.75 38.4 36.62 37.8 2.72% 0.59% 0% 22718 0.8537 83.15 37.58 0% 0 0% 0 0% 0 0% 0%
20230922 36.48 37 35.83 36.8 0.71% 0.77% 0% 19204 0.7013 61.38 36.52 0% 0 0% 0 0% 0 0% 0%
20230921 36.6 37.74 36.2 36.54 -0.49% -1.11% 0% 18100 0.6688 58.37 36.95 0% 0 0% 0 0% 0 0% 0%
20230920 36.6 37.78 36.39 36.72 -1.58% -0.92% 0% 17263 0.6397 54.86 37.06 0% 0 0% 0 0% 0 0% 0%
20230919 37.85 38.86 37 37.31 -2.05% -1.27% 0% 24803 0.9374 79.18 37.79 0% 0 0% 0 0% 0 0% 0%
20230918 37 38.09 36.52 38.09 2.04% 1.33% 0% 27099 1.0187 85.3 37.59 0% 0 0% 0 0% 0 0% 0%
20230915 35.76 37.68 35.31 37.33 3.81% 1.44% 0% 33730 1.2414 102.75 36.8 0% 0 0% 0 0% 0 0% 0%
20230914 36.03 36.88 35.47 35.96 -1.15% -0.5% 0% 20617 0.7451 59.76 36.14 0% 0 0% 0 0% 0 0% 0%
20230913 37.7 37.84 35.79 36.38 -1.86% 0.06% 0% 24816 0.9024 64.59 36.36 0% 0 0% 0 0% 0 0% 0%
20230912 37 38.6 37 37.07 -1.83% -1.28% 0% 37316 1.4014 90.38 37.55 0% 0 0% 0 0% 0 0% 0%
20230911 35.5 38.93 35.5 37.76 6.19% 0.72% 0% 53360 2.0003 116.83 37.49 0% 0 0% 0 0% 0 0% 0%
20230908 34.71 35.98 34.59 35.56 1.89% 0.03% 0% 20252 0.7199 40.46 35.55 0% 0 0% 0 0% 0 0% 0%
20230907 36.05 36.17 34.81 34.9 -3.64% -1.16% 0% 23315 0.8232 41.66 35.31 0% 0 0% 0 0% 0 0% 0%
20230906 36.05 36.45 35.68 36.22 -0.11% 0.33% 0% 20076 0.7247 31.48 36.1 0% 0 0% 0 0% 0 0% 0%
20230905 36.98 36.98 36.13 36.26 -0.77% -0.77% 0% 27617 1.009 39.41 36.54 0% 0 0% 0 0% 0 0% 0%
20230904 37.36 37.62 36.52 36.54 -1.91% -0.79% 0% 31675 1.1665 41.17 36.83 0% 0 0% 0 0% 0 0% 0%
20230901 38.01 38.69 37.25 37.25 -3.7% -1.82% 0% 41336 1.5681 48.71 37.94 0% 0 0% 0 0% 0 0% 0%
20230831 37.72 39.64 37.26 38.68 0.89% 0.34% 0% 56147 2.1644 61.3 38.55 0% 0 0% 0 0% 0 0% 0%
20230830 37.92 39.49 37.61 38.34 -0.16% -0.1% 0% 63370 2.4322 63.72 38.38 0% 0 0% 0 0% 0 0% 0%
20230829 34.89 38.5 34.68 38.4 12.45% 3.78% 0% 80825 2.9902 75.25 37 0% 0 0% 0 0% 0 0% 0%
20230828 35.56 36.55 33.88 34.15 1.49% -3.64% 0% 72596 2.5727 59.52 35.44 0% 0 0% 0 0% 0 0% 0%
20230825 36.2 36.56 33.6 33.65 -9.66% -3.55% 0% 74926 2.614 50.82 34.89 0% 0 0% 0 0% 0 0% 0%
20230824 41.01 41.49 36.25 37.25 -13.15% -1.9% 0% 105243 3.9961 69.91 37.97 0% 0 0% 0 0% 0 0% 0%
20230823 42.8 45.76 42.13 42.89 0.37% -2.1% 0% 72825 3.1906 52.31 43.81 0% 0 0% 0 0% 0 0% 0%
20230822 45.64 45.76 42.73 42.73 -7.75% -3.04% 0% 79055 3.484 54.05 44.07 0% 0 0% 0 0% 0 0% 0%
20230821 43.73 46.39 42.1 46.32 3.25% 2.91% 0% 105621 4.7535 73.61 45.01 0% 0 0% 0 0% 0 0% 0%
20230818 45.1 45.64 42.81 44.86 -0.4% 1.45% 0% 96055 4.2478 68.59 44.22 0% 0 0% 0 0% 0 0% 0%
20230817 47.5 47.5 43.33 45.04 -6.75% -0.75% 0% 102731 4.6624 76.87 45.38 0% 0 0% 0 0% 0 0% 0%
20230816 46.22 48.89 44.4 48.3 4.77% 3.38% 0% 136396 6.3723 113.64 46.72 0% 0 0% 0 0% 0 0% 0%
20230815 45 50.49 43.75 46.1 -2.41% -0.99% 0% 141928 6.6083 124.44 46.56 0% 0 0% 0 0% 0 0% 0%
20230814 51 51.2 45 47.24 -8.09% -0.17% 0% 151650 7.1766 148.92 47.32 0% 0 0% 0 0% 0 0% 0%
20230811 43.03 52.43 43 51.4 17.62% 10.97% 0% 170699 7.9065 174.15 46.32 0% 0 0% 0 0% 0 0% 0%
20230810 40.22 46.6 39.91 43.7 3.02% 3.11% 0% 175651 7.4439 185.34 42.38 0% 0 0% 0 0% 0 0% 0%
20230809 34.53 42.42 34.44 42.42 20% 9.67% 0% 163261 6.3147 166.23 38.68 0% 0 0% 0 0% 0 0% 0%
20230808 33.19 36.73 33.03 35.35 6.06% 1.38% 0% 93640 3.2649 79.65 34.87 0% 0 0% 0 0% 0 0% 0%
20230807 32.85 33.46 32.01 33.33 -0.66% 1.68% 0% 46039 1.5092 33.68 32.78 0% 0 0% 0 0% 0 0% 0%
20230804 33 34.3 32.6 33.55 -0.27% -0.06% 0% 57613 1.934 39.66 33.57 0% 0 0% 0 0% 0 0% 0%
20230803 33.2 34.36 33.18 33.64 0.99% -0.5% 0% 61398 2.0759 38.59 33.81 0% 0 0% 0 0% 0 0% 0%
20230802 34.55 34.58 33.01 33.31 -5.82% -0.66% 0% 74474 2.4972 43.12 33.53 0% 0 0% 0 0% 0 0% 0%
20230801 38.8 38.95 35.26 35.37 -10.23% -3.89% 0% 109127 4.0162 62.76 36.8 0% 0 0% 0 0% 0 0% 0%
20230731 42.02 43.85 39.4 39.4 -9.01% -4.21% 0% 114463 4.708 67.68 41.13 0% 0 0% 0 0% 0 0% 0%
20230728 41.5 45.48 40.03 43.3 0.23% 1.24% 0% 132589 5.6711 74.18 42.77 0% 0 0% 0 0% 0 0% 0%
20230727 38.79 44.47 36.97 43.2 2.06% 7.89% 0% 130492 5.2253 61.43 40.04 0% 0 0% 0 0% 0 0% 0%
20230726 40.03 45.58 40.02 42.33 2.89% -1.35% 0% 146695 6.295 59.83 42.91 0% 0 0% 0 0% 0 0% 0%
20230725 37 48 36.66 41.14 32.03% 2.31% 0% 167347 6.7296 43.69 40.21 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1