日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 22.11 | 22.23 | 21.88 | 21.92 | -0.99% | -0.5% | 0% | 83233 | 1.8338 | 68.57 | 22.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 21.76 | 22.42 | 21.76 | 22.14 | 1.79% | -0.23% | 0% | 117228 | 2.601 | 88.3 | 22.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 22.07 | 22.4 | 21.71 | 21.75 | -1.85% | -0.73% | 0% | 83457 | 1.8283 | 58.31 | 21.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 22.15 | 22.49 | 22.04 | 22.16 | 0.32% | -0.36% | 0% | 83101 | 1.8483 | 52.21 | 22.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 21.88 | 22.13 | 21.6 | 22.09 | 0.96% | 0.64% | 0% | 85518 | 1.8771 | 46.58 | 21.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 22.51 | 22.79 | 21.88 | 21.88 | -3.19% | -1.66% | 0% | 110816 | 2.4659 | 54.02 | 22.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 22.13 | 22.87 | 22.13 | 22.6 | 0.31% | 0.13% | 0% | 93931 | 2.1198 | 40.24 | 22.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 23 | 23.43 | 22.23 | 22.53 | -1.36% | -1.05% | 0% | 136857 | 3.1169 | 48.5 | 22.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 22.48 | 23.39 | 22.37 | 22.84 | 0.09% | -0.57% | 0% | 133118 | 3.0578 | 36.7 | 22.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 22.3 | 23.75 | 21.6 | 22.82 | 2.24% | 0.8% | 0% | 223320 | 5.0565 | 56.58 | 22.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 23.55 | 23.8 | 22.29 | 22.32 | -5.3% | -2.58% | 0% | 194873 | 4.4648 | 47.26 | 22.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 24.18 | 24.45 | 23.55 | 23.57 | -4.03% | -1.63% | 0% | 182323 | 4.3683 | 42.86 | 23.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 24.13 | 25.4 | 23.85 | 24.56 | -0.08% | 0.37% | 0% | 238384 | 5.8326 | 52.08 | 24.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 25.47 | 26.77 | 24.01 | 24.58 | -3.72% | -2.96% | 0% | 263724 | 6.6797 | 54.05 | 25.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 26.25 | 27.21 | 25.39 | 25.53 | -4.88% | -2.07% | 0% | 276073 | 7.1976 | 51.83 | 26.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 26.36 | 27.92 | 25.83 | 26.84 | -3.9% | 0.83% | 0% | 351025 | 9.3458 | 57.93 | 26.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 29 | 29.99 | 27.81 | 27.93 | -14.8% | -2.48% | 0% | 474512 | 13.5906 | 69.66 | 28.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 32.8 | 37.5 | 32.38 | 32.78 | 227.8% | -3.5% | 0% | 649085 | 22.0485 | 86.5 | 33.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |