首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 波长光电301421
    4. 返回上一页 刷新
股票代码（例：sz301421）       27条   (进入波长光电股票专站) 波长光电股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 62.06 63.55 60.13 62.58 2.39% 0.87% 0% 59964 3.7204 73.11 62.04 0% 0 0% 0 0% 0 0% 0%
20230927 62 62.48 60.58 61.12 -2.94% -0.91% 0% 47532 2.932 53.18 61.68 0% 0 0% 0 0% 0 0% 0%
20230926 64.4 65.46 61.75 62.97 -5.89% -0.17% 0% 73143 4.614 73.35 63.08 0% 0 0% 0 0% 0 0% 0%
20230925 64.7 68.86 64.2 66.91 3.93% 0.33% 0% 82678 5.5137 82.42 66.69 0% 0 0% 0 0% 0 0% 0%
20230922 64.2 65.1 63.06 64.38 -0.8% 0.16% 0% 50109 3.2208 46.61 64.28 0% 0 0% 0 0% 0 0% 0%
20230921 65.8 66.78 64.18 64.9 -1.92% -0.87% 0% 51668 3.3829 44.52 65.47 0% 0 0% 0 0% 0 0% 0%
20230920 68.07 68.77 65.8 66.17 -3.82% -0.97% 0% 67726 4.5255 54.31 66.82 0% 0 0% 0 0% 0 0% 0%
20230919 76.63 76.87 68.5 68.8 -10.3% -3.59% 0% 91545 6.5326 69.97 71.36 0% 0 0% 0 0% 0 0% 0%
20230918 75.55 80.2 74.5 76.7 -0.23% -0.8% 0% 84161 6.507 66.08 77.32 0% 0 0% 0 0% 0 0% 0%
20230915 80 80 73.84 76.88 -4.72% 0.25% 0% 88165 6.7613 67.26 76.69 0% 0 0% 0 0% 0 0% 0%
20230914 83 84.36 77.2 80.69 -3.54% 0.85% 0% 96024 7.6833 73.8 80.01 0% 0 0% 0 0% 0 0% 0%
20230913 82 88.49 80.9 83.65 2.25% -1.47% 0% 126203 10.7143 98.12 84.9 0% 0 0% 0 0% 0 0% 0%
20230912 73.1 82.88 72.55 81.81 7.93% 5.49% 0% 110729 8.5866 77.39 77.55 0% 0 0% 0 0% 0 0% 0%
20230911 77.82 81.66 73.57 75.8 -6.12% -1.53% 0% 100599 7.7445 67.51 76.98 0% 0 0% 0 0% 0 0% 0%
20230908 80 86 80 80.74 3.25% -2.44% 0% 124140 10.2735 85.25 82.76 0% 0 0% 0 0% 0 0% 0%
20230907 85.99 87 78 78.2 -15.18% -5.28% 0% 130842 10.8025 90.85 82.56 0% 0 0% 0 0% 0 0% 0%
20230906 77 96.32 74.56 92.2 14.86% 8.66% 0% 172208 14.6122 121.89 84.85 0% 0 0% 0 0% 0 0% 0%
20230905 72.7 83.34 72.01 80.27 10.41% 3.02% 0% 152001 11.8444 100.89 77.92 0% 0 0% 0 0% 0 0% 0%
20230904 75.6 75.6 68.52 72.7 -1.76% 2.48% 0% 126130 8.9472 76.19 70.94 0% 0 0% 0 0% 0 0% 0%
20230901 79 80.44 72.7 74 -9.98% -3.76% 0% 143141 11.0064 90.99 76.89 0% 0 0% 0 0% 0 0% 0%
20230831 69.9 84.98 69.49 82.2 14.17% 5.16% 0% 167181 13.0691 106.71 78.17 0% 0 0% 0 0% 0 0% 0%
20230830 69.35 78.08 67.5 72 6.75% 0.01% 0% 170228 12.2542 101.3 71.99 0% 0 0% 0 0% 0 0% 0%
20230829 55.01 75 54.6 67.45 13.74% 1.9% 0% 184756 12.2293 95.11 66.19 0% 0 0% 0 0% 0 0% 0%
20230828 70 78.01 59.02 59.3 9.98% -14.17% 0% 194172 13.4157 102.08 69.09 0% 0 0% 0 0% 0 0% 0%
20230825 61.94 63.66 53.88 53.92 -15.49% -6.27% 0% 147983 8.5138 74.38 57.53 0% 0 0% 0 0% 0 0% 0%
20230824 50 67.98 50 63.8 22.01% 4.76% 0% 188783 11.4969 89.1 60.9 0% 0 0% 0 0% 0 0% 0%
20230823 60 70.43 52.22 52.29 77.98% -13.11% 0% 201383 12.1199 85.3 60.18 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1