首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N协昌301418
    4. 返回上一页 刷新
股票代码（例：sz301418）       28条   (进入N协昌股票专站) N协昌股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 65.19 66 64.2 66 0.92% 1.01% 0% 33279 2.1745 119.64 65.34 0% 0 0% 0 0% 0 0% 0%
20230927 66.02 66.33 64.11 65.4 -0.94% 0.23% 0% 33192 2.1658 114.2 65.25 0% 0 0% 0 0% 0 0% 0%
20230926 65 66.6 63.5 66.02 1.46% 1.03% 0% 36346 2.3751 119.66 65.35 0% 0 0% 0 0% 0 0% 0%
20230925 63.58 65.07 63.37 65.07 2.55% 1.21% 0% 27794 1.787 92.35 64.29 0% 0 0% 0 0% 0 0% 0%
20230922 61.03 63.5 60.93 63.45 2.11% 1.55% 0% 27305 1.7061 83.47 62.48 0% 0 0% 0 0% 0 0% 0%
20230921 63.99 64.5 61.17 62.14 -3.21% -1.04% 0% 23045 1.4469 67.21 62.79 0% 0 0% 0 0% 0 0% 0%
20230920 63.6 64.2 62.83 64.2 0.64% 0.66% 0% 19574 1.2484 54.04 63.78 0% 0 0% 0 0% 0 0% 0%
20230919 63.9 64.06 62.59 63.79 -0.33% 0.77% 0% 17350 1.0983 41.68 63.3 0% 0 0% 0 0% 0 0% 0%
20230918 62.12 64.3 62.12 64 1.59% 0.91% 0% 21992 1.3948 48.28 63.42 0% 0 0% 0 0% 0 0% 0%
20230915 64.87 65.1 62.79 63 -2.85% -1.16% 0% 27042 1.7237 57.96 63.74 0% 0 0% 0 0% 0 0% 0%
20230914 70.01 70.01 64.55 64.85 -8.51% -2.96% 0% 43459 2.9043 91.86 66.83 0% 0 0% 0 0% 0 0% 0%
20230913 69.2 71.4 67.42 70.88 1.66% 1.43% 0% 44130 3.0836 93.57 69.88 0% 0 0% 0 0% 0 0% 0%
20230912 70 70.3 68.75 69.72 -1.75% 0.53% 0% 25752 1.786 52.84 69.35 0% 0 0% 0 0% 0 0% 0%
20230911 73 73.01 68.77 70.96 -4.29% 1.27% 0% 39423 2.7622 74.94 70.07 0% 0 0% 0 0% 0 0% 0%
20230908 71 74.64 70.51 74.14 2.79% 1.92% 0% 37770 2.7474 70.66 72.74 0% 0 0% 0 0% 0 0% 0%
20230907 74.09 75.08 71.5 72.13 -4.29% -0.87% 0% 40087 2.9168 69.97 72.76 0% 0 0% 0 0% 0 0% 0%
20230906 70.49 76.17 69.96 75.36 5.28% 2.6% 0% 60125 4.4159 99.05 73.45 0% 0 0% 0 0% 0 0% 0%
20230905 69 72.6 67.31 71.58 3.75% 1.27% 0% 49019 3.4646 73.36 70.68 0% 0 0% 0 0% 0 0% 0%
20230904 69.8 70.78 68 68.99 -1.3% -0.03% 0% 30415 2.099 39.78 69.01 0% 0 0% 0 0% 0 0% 0%
20230901 74.78 74.78 69.6 69.9 -7.42% -2.63% 0% 46785 3.3586 59.44 71.79 0% 0 0% 0 0% 0 0% 0%
20230831 71 75.92 70.83 75.5 4.93% 2.17% 0% 52207 3.8581 64.59 73.9 0% 0 0% 0 0% 0 0% 0%
20230830 71.96 75.57 71.03 71.95 -0.85% -1.9% 0% 50462 3.7009 58.67 73.34 0% 0 0% 0 0% 0 0% 0%
20230829 65 73.16 64 72.57 6.38% 2.4% 0% 65674 4.6545 71.44 70.87 0% 0 0% 0 0% 0 0% 0%
20230828 74.99 76 68.2 68.22 -1.49% -5.49% 0% 63038 4.5501 64.81 72.18 0% 0 0% 0 0% 0 0% 0%
20230825 75.1 76.66 67.78 69.25 -11.47% -2.75% 0% 72456 5.1598 64.18 71.21 0% 0 0% 0 0% 0 0% 0%
20230824 75.02 82 75.02 78.22 1.19% -1.25% 0% 70836 5.6107 62.36 79.21 0% 0 0% 0 0% 0 0% 0%
20230823 84 86.2 76.9 77.3 -13.23% -5.08% 0% 82052 6.682 62.92 81.44 0% 0 0% 0 0% 0 0% 0%
20230822 92 102.89 88.88 89.09 -11.07% -4.84% 0% 95285 8.9202 62.25 93.62 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1