首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 华人健康301408
    4. 返回上一页 刷新
股票代码（例：sz301408）       143条   (进入华人健康股票专站) 华人健康股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.9 18.9 18.22 18.24 -2.56% -1.19% 0% 68140 1.2582 119.3 18.46 0% 0 0% 0 0% 0 0% 0%
20230927 18.43 19.05 18.23 18.72 2.58% 0.27% 0% 88828 1.6582 148.86 18.67 0% 0 0% 0 0% 0 0% 0%
20230926 18.43 18.58 18.2 18.25 -1.35% -0.54% 0% 32934 0.6042 55.9 18.35 0% 0 0% 0 0% 0 0% 0%
20230925 18.15 18.65 18.09 18.5 1.37% 0.43% 0% 39007 0.7184 61.3 18.42 0% 0 0% 0 0% 0 0% 0%
20230922 18.09 18.31 17.81 18.25 0.94% 1% 0% 39111 0.7068 54.98 18.07 0% 0 0% 0 0% 0 0% 0%
20230921 18.24 18.53 18.04 18.08 -1.74% -0.6% 0% 39156 0.7121 53.38 18.19 0% 0 0% 0 0% 0 0% 0%
20230920 18.53 18.84 18.28 18.4 -1.5% -0.59% 0% 48295 0.8938 62.32 18.51 0% 0 0% 0 0% 0 0% 0%
20230919 18.9 19.3 18.55 18.68 -1.74% -1.01% 0% 54531 1.029 67.85 18.87 0% 0 0% 0 0% 0 0% 0%
20230918 18.8 19.15 18.68 19.01 1.12% 0.21% 0% 57857 1.0975 65.02 18.97 0% 0 0% 0 0% 0 0% 0%
20230915 18.8 19.14 18.48 18.8 -1.31% -0.11% 0% 70698 1.3304 72.45 18.82 0% 0 0% 0 0% 0 0% 0%
20230914 18.77 19.32 18.46 19.05 0.9% 0.47% 0% 96026 1.8208 87.6 18.96 0% 0 0% 0 0% 0 0% 0%
20230913 18.55 19.08 18.45 18.88 1.02% 0.16% 0% 66734 1.2577 51.1 18.85 0% 0 0% 0 0% 0 0% 0%
20230912 18.36 19 18.34 18.69 0.7% -0.43% 0% 75369 1.4148 52.55 18.77 0% 0 0% 0 0% 0 0% 0%
20230911 17.8 18.68 17.78 18.56 3.75% 0.6% 0% 96889 1.7879 62.07 18.45 0% 0 0% 0 0% 0 0% 0%
20230908 18.2 18.35 17.85 17.89 -2.93% -0.72% 0% 65033 1.1718 37.59 18.02 0% 0 0% 0 0% 0 0% 0%
20230907 19.45 19.45 18.43 18.43 -3.71% -1.65% 0% 88827 1.6642 47.42 18.74 0% 0 0% 0 0% 0 0% 0%
20230906 18.95 19.26 18.8 19.14 -0.16% 0.84% 0% 88513 1.6803 45.3 18.98 0% 0 0% 0 0% 0 0% 0%
20230905 20.04 20.09 19.05 19.17 -5% -1.44% 0% 139284 2.709 66.25 19.45 0% 0 0% 0 0% 0 0% 0%
20230904 20.12 20.59 19.93 20.18 -1.03% 0.05% 0% 124955 2.5206 60.34 20.17 0% 0 0% 0 0% 0 0% 0%
20230901 20.8 20.81 20.04 20.39 -5.34% -0.24% 0% 181225 3.7043 85.06 20.44 0% 0 0% 0 0% 0 0% 0%
20230831 20.1 22.03 19.77 21.54 5.48% 2.62% 0% 267888 5.6225 120.99 20.99 0% 0 0% 0 0% 0 0% 0%
20230830 20.35 21.42 20.15 20.42 -0.87% -1.26% 0% 170872 3.5338 72.46 20.68 0% 0 0% 0 0% 0 0% 0%
20230829 19.47 20.65 19.19 20.6 3.67% 1.98% 0% 162392 3.2808 59.79 20.2 0% 0 0% 0 0% 0 0% 0%
20230828 22.2 22.53 19.36 19.87 -4.43% -3.07% 0% 203004 4.1607 73.01 20.5 0% 0 0% 0 0% 0 0% 0%
20230825 19.56 21.21 18.4 20.79 4.05% 3.38% 0% 251007 5.0488 87.3 20.11 0% 0 0% 0 0% 0 0% 0%
20230824 19.5 20.16 19.04 19.98 -0.6% 2.3% 0% 185071 3.615 62.54 19.53 0% 0 0% 0 0% 0 0% 0%
20230823 19.21 21.84 18.96 20.1 4.04% -1.9% 0% 263484 5.3989 95.74 20.49 0% 0 0% 0 0% 0 0% 0%
20230822 20.36 20.55 18.93 19.32 -5.11% -1.33% 0% 176074 3.4481 63.74 19.58 0% 0 0% 0 0% 0 0% 0%
20230821 21.2 21.27 20.33 20.36 -5.78% -1.83% 0% 202033 4.1895 80.11 20.74 0% 0 0% 0 0% 0 0% 0%
20230818 23.18 23.39 21.4 21.61 -11.58% -2% 0% 295398 6.5132 134.66 22.05 0% 0 0% 0 0% 0 0% 0%
20230817 23.4 26.18 22.92 24.44 1.92% -0.12% 0% 318609 7.7974 184.81 24.47 0% 0 0% 0 0% 0 0% 0%
20230816 24.5 26.65 23.8 23.98 1.48% -4.46% 0% 409742 10.2856 295.61 25.1 0% 0 0% 0 0% 0 0% 0%
20230815 19.12 23.63 18.65 23.63 20.01% 10.42% 0% 255032 5.4569 221.27 21.4 0% 0 0% 0 0% 0 0% 0%
20230814 19.58 20.48 19.04 19.69 -0.51% -0.4% 0% 197042 3.8946 198.88 19.77 0% 0 0% 0 0% 0 0% 0%
20230811 18.75 20.92 18.52 19.79 6.28% 0.15% 0% 252853 4.9959 312.01 19.76 0% 0 0% 0 0% 0 0% 0%
20230810 18.73 19.14 18.49 18.62 -1.53% -0.37% 0% 114192 2.1343 206.67 18.69 0% 0 0% 0 0% 0 0% 0%
20230809 18 19.58 17.97 18.91 4.19% 0.42% 0% 164541 3.0978 341.31 18.83 0% 0 0% 0 0% 0 0% 0%
20230808 17.15 18.6 17.08 18.15 5.83% 0.39% 0% 92389 1.6702 215.21 18.08 0% 0 0% 0 0% 0 0% 0%
20230807 17.58 17.58 17.11 17.15 -2.06% -0.35% 0% 19708 0.3391 47.42 17.21 0% 0 0% 0 0% 0 0% 0%
20230804 17.52 17.75 17.49 17.51 -1.07% -0.4% 0% 19890 0.3497 44.96 17.58 0% 0 0% 0 0% 0 0% 0%
20230803 17.57 17.98 17.42 17.7 1.55% 0.28% 0% 21406 0.3779 42.95 17.65 0% 0 0% 0 0% 0 0% 0%
20230802 17.38 17.5 17.35 17.43 0% 0.06% 0% 12853 0.2239 23.76 17.42 0% 0 0% 0 0% 0 0% 0%
20230801 17.85 17.85 17.42 17.43 -2.35% -0.63% 0% 29833 0.5232 53.82 17.54 0% 0 0% 0 0% 0 0% 0%
20230731 17.98 18.06 17.82 17.85 -0.72% -0.28% 0% 24718 0.4424 46.06 17.9 0% 0 0% 0 0% 0 0% 0%
20230728 17.84 17.99 17.72 17.98 0.5% 0.5% 0% 21879 0.3914 40.01 17.89 0% 0 0% 0 0% 0 0% 0%
20230727 18.23 18.32 17.74 17.89 -2.24% -0.5% 0% 49004 0.8813 85.67 17.98 0% 0 0% 0 0% 0 0% 0%
20230726 18.59 18.75 18.22 18.3 -1.61% -0.81% 0% 42266 0.7799 71.04 18.45 0% 0 0% 0 0% 0 0% 0%
20230725 18.35 18.73 18.15 18.6 1.42% 1.03% 0% 60133 1.1071 103.26 18.41 0% 0 0% 0 0% 0 0% 0%
20230724 18.3 18.85 17.92 18.34 -0.33% -0.27% 0% 53039 0.9753 98.31 18.39 0% 0 0% 0 0% 0 0% 0%
20230721 17.81 18.55 17.77 18.4 2.34% 0.6% 0% 72721 1.33 141.45 18.29 0% 0 0% 0 0% 0 0% 0%
20230720 17.66 18.18 17.47 17.98 2.16% 0.56% 0% 49575 0.8862 106.88 17.88 0% 0 0% 0 0% 0 0% 0%
20230719 17.59 17.67 17.49 17.6 -0.11% 0.28% 0% 14880 0.2611 34.85 17.55 0% 0 0% 0 0% 0 0% 0%
20230718 17.53 17.65 17.4 17.62 0.51% 0.34% 0% 17759 0.3119 42.02 17.56 0% 0 0% 0 0% 0 0% 0%
20230717 17.78 17.78 17.48 17.53 -1.85% -0.17% 0% 24493 0.4301 59.94 17.56 0% 0 0% 0 0% 0 0% 0%
20230714 17.85 18.19 17.79 17.86 -0.78% -0.22% 0% 37287 0.6674 97.34 17.9 0% 0 0% 0 0% 0 0% 0%
20230713 17.48 18.68 17.4 18 4.53% 0.28% 0% 80500 1.4453 228.5 17.95 0% 0 0% 0 0% 0 0% 0%
20230712 17.32 17.48 17.19 17.22 -0.92% -0.69% 0% 21135 0.3665 81.39 17.34 0% 0 0% 0 0% 0 0% 0%
20230711 17.25 17.44 17.24 17.38 0.35% 0.35% 0% 11230 0.1945 40.59 17.32 0% 0 0% 0 0% 0 0% 0%
20230710 17.2 17.58 17.2 17.32 0.93% -0.46% 0% 19790 0.3444 82.38 17.4 0% 0 0% 0 0% 0 0% 0%
20230707 17.05 17.19 17.05 17.16 0.12% 0.12% 0% 8962 0.1536 37.11 17.14 0% 0 0% 0 0% 0 0% 0%
20230706 17.22 17.27 17.09 17.14 -0.29% -0.17% 0% 9255 0.1589 33.62 17.17 0% 0 0% 0 0% 0 0% 0%
20230705 17.26 17.31 17.18 17.19 -0.69% -0.23% 0% 12078 0.2081 47.1 17.23 0% 0 0% 0 0% 0 0% 0%
20230704 17.25 17.35 17.18 17.31 0.06% 0.35% 0% 11180 0.1929 34.01 17.25 0% 0 0% 0 0% 0 0% 0%
20230703 17.41 17.44 17.16 17.3 -0.35% 0% 0% 13484 0.2333 38.6 17.3 0% 0 0% 0 0% 0 0% 0%
20230630 17.14 17.37 17.14 17.36 1.28% 0.35% 0% 16760 0.2899 44.38 17.3 0% 0 0% 0 0% 0 0% 0%
20230629 16.91 17.42 16.91 17.14 1.3% -0.17% 0% 15467 0.2655 37.57 17.17 0% 0 0% 0 0% 0 0% 0%
20230628 17.01 17.11 16.78 16.92 -0.88% 0.12% 0% 10599 0.1791 23.87 16.9 0% 0 0% 0 0% 0 0% 0%
20230627 16.8 17.08 16.8 17.07 1.49% 0.53% 0% 10908 0.1852 22.8 16.98 0% 0 0% 0 0% 0 0% 0%
20230626 17 17.02 16.67 16.82 -1.23% -0.12% 0% 18596 0.3132 35.15 16.84 0% 0 0% 0 0% 0 0% 0%
20230621 17.26 17.32 17.03 17.03 -0.76% -0.53% 0% 14316 0.2451 25.96 17.12 0% 0 0% 0 0% 0 0% 0%
20230620 17.16 17.46 17.13 17.16 -0.46% -0.46% 0% 20072 0.3461 33.51 17.24 0% 0 0% 0 0% 0 0% 0%
20230619 17.48 17.56 17.22 17.24 -1.37% -0.69% 0% 19950 0.3463 32.12 17.36 0% 0 0% 0 0% 0 0% 0%
20230616 17.42 17.49 17.31 17.48 0.4% 0.29% 0% 15817 0.2757 25.86 17.43 0% 0 0% 0 0% 0 0% 0%
20230615 17.58 17.68 17.3 17.41 -1.08% -0.06% 0% 21819 0.38 35.31 17.42 0% 0 0% 0 0% 0 0% 0%
20230614 17.38 17.7 17.32 17.6 1.15% 0.06% 0% 24714 0.4346 40.32 17.59 0% 0 0% 0 0% 0 0% 0%
20230613 17.3 17.47 17.3 17.4 0.17% 0% 0% 12041 0.2095 19.41 17.4 0% 0 0% 0 0% 0 0% 0%
20230612 17.4 17.41 17.15 17.37 -0.06% 0.58% 0% 18849 0.3255 29.29 17.27 0% 0 0% 0 0% 0 0% 0%
20230609 17.29 17.63 17.29 17.38 0% -0.29% 0% 13630 0.2376 20.38 17.43 0% 0 0% 0 0% 0 0% 0%
20230608 17.5 17.61 17.27 17.38 -0.8% -0.34% 0% 20302 0.3541 29.49 17.44 0% 0 0% 0 0% 0 0% 0%
20230607 17.8 17.8 17.43 17.52 -0.45% -0.4% 0% 22163 0.3899 30.6 17.59 0% 0 0% 0 0% 0 0% 0%
20230606 18.25 18.29 17.46 17.6 -4.09% -1.57% 0% 39969 0.7148 54.8 17.88 0% 0 0% 0 0% 0 0% 0%
20230605 17.99 18.42 17.91 18.35 2.11% 0.88% 0% 39573 0.72 51.55 18.19 0% 0 0% 0 0% 0 0% 0%
20230602 17.92 18.05 17.73 17.97 1.18% 0.5% 0% 25320 0.4526 31.11 17.88 0% 0 0% 0 0% 0 0% 0%
20230601 18.03 18.05 17.67 17.76 -1.61% -0.11% 0% 33418 0.5942 53.12 17.78 0% 0 0% 0 0% 0 0% 0%
20230531 17.9 18.32 17.83 18.05 0.39% -0.28% 0% 29300 0.5302 47.5 18.1 0% 0 0% 0 0% 0 0% 0%
20230530 17.8 18.2 17.61 17.98 0.78% 0.45% 0% 31047 0.5556 35.84 17.9 0% 0 0% 0 0% 0 0% 0%
20230529 18.36 18.58 17.83 17.84 -3.15% -1.6% 0% 47579 0.8625 54.52 18.13 0% 0 0% 0 0% 0 0% 0%
20230526 18.23 18.69 18.1 18.42 0.77% 0.05% 0% 41036 0.7554 48.6 18.41 0% 0 0% 0 0% 0 0% 0%
20230525 18.18 18.33 18.04 18.28 -0.65% 0.61% 0% 44805 0.814 54.77 18.17 0% 0 0% 0 0% 0 0% 0%
20230524 18.5 18.58 18.15 18.4 -2.85% 0.11% 0% 64835 1.1917 92.95 18.38 0% 0 0% 0 0% 0 0% 0%
20230523 18.26 19.31 18 18.94 3.89% -0.11% 0% 102384 1.9409 179.26 18.96 0% 0 0% 0 0% 0 0% 0%
20230522 18 18.33 17.88 18.23 2.3% 0.28% 0% 53687 0.9761 158.66 18.18 0% 0 0% 0 0% 0 0% 0%
20230519 17.73 17.85 17.59 17.82 0.56% 0.51% 0% 24561 0.4354 77.3 17.73 0% 0 0% 0 0% 0 0% 0%
20230518 17.95 18.08 17.58 17.72 -1.5% -0.17% 0% 30676 0.5445 92.09 17.75 0% 0 0% 0 0% 0 0% 0%
20230517 17.71 18.02 17.46 17.99 1.01% 1.3% 0% 40070 0.7115 113.19 17.76 0% 0 0% 0 0% 0 0% 0%
20230516 17.45 17.99 17.38 17.81 1.71% 0.51% 0% 43456 0.7699 125.43 17.72 0% 0 0% 0 0% 0 0% 0%
20230515 17.63 17.76 17.17 17.51 -1.41% 0.81% 0% 43323 0.7526 120.5 17.37 0% 0 0% 0 0% 0 0% 0%
20230510 17.3 17.55 17.11 17.32 -0.06% 0.17% 0% 22119 0.3824 55.37 17.29 0% 0 0% 0 0% 0 0% 0%
20230509 17.61 17.79 17.27 17.33 -1.59% -0.74% 0% 22210 0.3877 58.41 17.46 0% 0 0% 0 0% 0 0% 0%
20230508 17.51 17.68 17.39 17.61 0.74% 0.57% 0% 18448 0.323 46.16 17.51 0% 0 0% 0 0% 0 0% 0%
20230505 17.75 17.75 17.26 17.48 -1.52% 0.4% 0% 27622 0.4809 61.81 17.41 0% 0 0% 0 0% 0 0% 0%
20230504 17.87 18.05 17.67 17.75 -0.73% -0.39% 0% 25534 0.4549 57.44 17.82 0% 0 0% 0 0% 0 0% 0%
20230428 17.65 18.05 17.41 17.88 0.79% 1.02% 0% 39934 0.707 86.78 17.7 0% 0 0% 0 0% 0 0% 0%
20230427 17.31 18.19 17.25 17.74 2.01% -0.34% 0% 49351 0.8783 105.95 17.8 0% 0 0% 0 0% 0 0% 0%
20230426 17.11 17.64 17.01 17.39 1.7% 0.29% 0% 31206 0.5412 65.84 17.34 0% 0 0% 0 0% 0 0% 0%
20230425 17.9 18.08 17.03 17.1 -6.25% -1.84% 0% 48784 0.8497 98.56 17.42 0% 0 0% 0 0% 0 0% 0%
20230424 17.98 18.74 17.98 18.24 2.18% -0.6% 0% 43993 0.8072 88.74 18.35 0% 0 0% 0 0% 0 0% 0%
20230421 18.2 18.34 17.8 17.85 -1.71% -1.44% 0% 38366 0.695 72.56 18.11 0% 0 0% 0 0% 0 0% 0%
20230420 18.52 18.59 18.05 18.16 -2% -0.27% 0% 39886 0.7264 68.24 18.21 0% 0 0% 0 0% 0 0% 0%
20230419 19.23 19.29 18.5 18.53 -3.59% -1.07% 0% 57719 1.0811 90.99 18.73 0% 0 0% 0 0% 0 0% 0%
20230418 19.36 19.56 19.16 19.22 -1.18% -0.57% 0% 32057 0.6198 51.29 19.33 0% 0 0% 0 0% 0 0% 0%
20230417 19.5 19.6 19.3 19.45 -1.17% 0.05% 0% 34761 0.6759 52.49 19.44 0% 0 0% 0 0% 0 0% 0%
20230414 19.94 20.03 19.57 19.68 -0.35% -0.61% 0% 43137 0.8541 61.07 19.8 0% 0 0% 0 0% 0 0% 0%
20230413 19.4 19.75 19.28 19.75 1.39% 1.18% 0% 42026 0.8205 56.54 19.52 0% 0 0% 0 0% 0 0% 0%
20230412 19.72 19.9 19.36 19.48 -1.22% -0.2% 0% 48296 0.9429 60.79 19.52 0% 0 0% 0 0% 0 0% 0%
20230411 20.38 20.38 19.6 19.72 -3.66% -1.05% 0% 66098 1.3172 77.73 19.93 0% 0 0% 0 0% 0 0% 0%
20230410 20.25 20.48 20.04 20.47 0.1% 1.29% 0% 62790 1.2692 73.75 20.21 0% 0 0% 0 0% 0 0% 0%
20230407 20.94 20.94 20.41 20.45 -0.97% -0.68% 0% 84363 1.7371 102.03 20.59 0% 0 0% 0 0% 0 0% 0%
20230406 20.02 20.69 19.93 20.65 3.61% 1.52% 0% 94975 1.9317 114.76 20.34 0% 0 0% 0 0% 0 0% 0%
20230404 19.98 20.44 19.82 19.93 -0.85% -0.8% 0% 62770 1.2608 79.41 20.09 0% 0 0% 0 0% 0 0% 0%
20230403 20.27 20.27 19.84 20.1 -1.13% 0.5% 0% 67167 1.3432 86.41 20 0% 0 0% 0 0% 0 0% 0%
20230331 19.5 20.69 19.48 20.33 3.62% 0.79% 0% 85112 1.7165 108.15 20.17 0% 0 0% 0 0% 0 0% 0%
20230330 20 20.26 19.44 19.62 -3.73% -0.61% 0% 67660 1.3353 83.27 19.74 0% 0 0% 0 0% 0 0% 0%
20230329 20.79 21.08 20.01 20.38 -0.54% -0.44% 0% 87618 1.7937 103.47 20.47 0% 0 0% 0 0% 0 0% 0%
20230328 19.75 20.79 19.56 20.49 3.17% 0.39% 0% 116179 2.3711 139.68 20.41 0% 0 0% 0 0% 0 0% 0%
20230327 19.47 19.92 19.16 19.86 2.21% 0.86% 0% 80713 1.5896 97.73 19.69 0% 0 0% 0 0% 0 0% 0%
20230324 19.42 19.82 19.36 19.43 -0.66% -0.41% 0% 55448 1.0818 66.9 19.51 0% 0 0% 0 0% 0 0% 0%
20230323 19.47 19.95 19.43 19.56 1.35% -0.66% 0% 78662 1.5491 81.67 19.69 0% 0 0% 0 0% 0 0% 0%
20230322 19.25 19.42 19.11 19.3 -0.1% 0.31% 0% 50647 0.9747 52.33 19.24 0% 0 0% 0 0% 0 0% 0%
20230321 19.19 19.37 19.11 19.32 0.57% 0.36% 0% 49520 0.9531 47.24 19.25 0% 0 0% 0 0% 0 0% 0%
20230320 20.13 20.13 19.19 19.21 -4.76% -1.39% 0% 89396 1.7417 77.1 19.48 0% 0 0% 0 0% 0 0% 0%
20230317 20.45 20.69 20.11 20.17 -2.56% -0.64% 0% 95250 1.9339 77.54 20.3 0% 0 0% 0 0% 0 0% 0%
20230316 20.03 21.48 19.78 20.7 1.82% 0.34% 0% 129348 2.6688 96.51 20.63 0% 0 0% 0 0% 0 0% 0%
20230315 20.2 20.66 20.2 20.33 0.74% -0.39% 0% 71288 1.455 46.18 20.41 0% 0 0% 0 0% 0 0% 0%
20230314 20.26 20.65 20.01 20.18 -0.69% -0.54% 0% 81014 1.6436 49.04 20.29 0% 0 0% 0 0% 0 0% 0%
20230313 20.14 20.41 20.03 20.32 -0.54% 0.44% 0% 72611 1.4686 41.08 20.23 0% 0 0% 0 0% 0 0% 0%
20230310 21.14 21.26 20.42 20.43 -4.08% -1.73% 0% 120311 2.5013 64.25 20.79 0% 0 0% 0 0% 0 0% 0%
20230309 21.3 21.64 21.03 21.3 -0.98% 0.19% 0% 117346 2.495 59.88 21.26 0% 0 0% 0 0% 0 0% 0%
20230308 21.3 21.87 20.84 21.51 -0.74% 0.89% 0% 119569 2.5488 56.56 21.32 0% 0 0% 0 0% 0 0% 0%
20230307 21.39 22.35 21.33 21.67 0.09% -0.6% 0% 153762 3.3527 67.07 21.8 0% 0 0% 0 0% 0 0% 0%
20230306 22.41 22.55 21.57 21.65 -5.71% -1.37% 0% 185485 4.0711 73.55 21.95 0% 0 0% 0 0% 0 0% 0%
20230303 22.7 23.96 22.31 22.96 0% -1.16% 0% 198083 4.6013 73.54 23.23 0% 0 0% 0 0% 0 0% 0%
20230302 23.88 24.8 22.86 22.96 -9.28% -2.92% 0% 270948 6.4075 81.35 23.65 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1