首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 美好医疗301363
    4. 返回上一页 刷新
股票代码（例：sz301363）       235条   (进入美好医疗股票专站) 美好医疗股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 36 36.23 34.7 35.36 -2.62% -0.03% 0% 52826 1.8682 112.41 35.37 0% 0 0% 0 0% 0 0% 0%
20230927 35.86 37.66 35.45 36.31 2.43% -0.16% 0% 78442 2.8533 183.8 36.37 0% 0 0% 0 0% 0 0% 0%
20230926 35.65 36.2 34.97 35.45 -0.51% 0% 0% 47014 1.6665 124.52 35.45 0% 0 0% 0 0% 0 0% 0%
20230925 33.63 35.96 33.22 35.63 7.13% 1.63% 0% 84940 2.9778 236.84 35.06 0% 0 0% 0 0% 0 0% 0%
20230922 31.25 33.55 31 33.26 6.36% 2.5% 0% 59961 1.9458 185.14 32.45 0% 0 0% 0 0% 0 0% 0%
20230921 31.7 31.8 30.96 31.27 -1.7% -0.26% 0% 21114 0.6619 73.52 31.35 0% 0 0% 0 0% 0 0% 0%
20230920 31.69 32.25 31.56 31.81 0.44% -0.28% 0% 33403 1.0655 114.83 31.9 0% 0 0% 0 0% 0 0% 0%
20230919 31.68 32.26 31.5 31.67 -0.35% -0.66% 0% 35614 1.1353 124.33 31.88 0% 0 0% 0 0% 0 0% 0%
20230918 30.99 31.89 30.93 31.78 2.38% 0.95% 0% 32547 1.0247 114.09 31.48 0% 0 0% 0 0% 0 0% 0%
20230915 30.6 31.54 30.38 31.04 1.64% -0.06% 0% 29490 0.9159 102.79 31.06 0% 0 0% 0 0% 0 0% 0%
20230914 31.1 31.48 30.35 30.54 -2.33% -0.65% 0% 24871 0.7646 76.8 30.74 0% 0 0% 0 0% 0 0% 0%
20230913 31.16 31.34 30.66 31.27 0.29% 1.1% 0% 21428 0.6628 62.77 30.93 0% 0 0% 0 0% 0 0% 0%
20230912 31.4 31.61 31.03 31.18 -0.7% -0.26% 0% 25875 0.8088 67.01 31.26 0% 0 0% 0 0% 0 0% 0%
20230911 31.04 31.8 30.81 31.4 1.23% -0.19% 0% 27584 0.8677 70.34 31.46 0% 0 0% 0 0% 0 0% 0%
20230908 31 31.18 30.81 31.02 0.1% 0.1% 0% 12228 0.379 30.08 30.99 0% 0 0% 0 0% 0 0% 0%
20230907 31.85 31.85 30.93 30.99 -3.1% -0.86% 0% 28091 0.878 68.73 31.26 0% 0 0% 0 0% 0 0% 0%
20230906 32.05 32.12 31.62 31.98 -0.96% 0.53% 0% 25035 0.7963 62.34 31.81 0% 0 0% 0 0% 0 0% 0%
20230905 32.82 33.03 32.12 32.29 -1.82% -0.62% 0% 26977 0.8766 67.51 32.49 0% 0 0% 0 0% 0 0% 0%
20230904 33.07 33.09 32.57 32.89 -0.3% 0.24% 0% 26362 0.8649 63.14 32.81 0% 0 0% 0 0% 0 0% 0%
20230901 32.97 33.5 31.86 32.99 0.03% 1.2% 0% 58870 1.9192 139.34 32.6 0% 0 0% 0 0% 0 0% 0%
20230831 33.1 33.14 32.46 32.98 -1.99% 0.64% 0% 39741 1.3023 97.25 32.77 0% 0 0% 0 0% 0 0% 0%
20230830 34.29 34.85 32.37 33.65 -2.49% 1.6% 0% 63000 2.0867 151.95 33.12 0% 0 0% 0 0% 0 0% 0%
20230829 33.16 34.85 33.01 34.51 3.82% 1.11% 0% 27451 0.9369 84.06 34.13 0% 0 0% 0 0% 0 0% 0%
20230828 34.88 35.97 32.31 33.24 -0.03% -0.75% 0% 30793 1.0312 91.35 33.49 0% 0 0% 0 0% 0 0% 0%
20230825 34.17 34.45 33.02 33.25 -2.92% -0.95% 0% 15896 0.5337 39.47 33.57 0% 0 0% 0 0% 0 0% 0%
20230824 35.72 35.89 34 34.25 -4.03% -1.61% 0% 23147 0.8057 56.23 34.81 0% 0 0% 0 0% 0 0% 0%
20230823 37.8 38.01 35.5 35.69 -5.78% -2% 0% 26695 0.9723 61.67 36.42 0% 0 0% 0 0% 0 0% 0%
20230822 39.01 39.29 36.88 37.88 -2.17% 1.34% 0% 37888 1.4164 83.93 37.38 0% 0 0% 0 0% 0 0% 0%
20230821 37.8 39.39 36.81 38.72 1.6% 1.04% 0% 21094 0.8084 50.19 38.32 0% 0 0% 0 0% 0 0% 0%
20230818 40.71 40.8 38.1 38.11 -6.36% -2.56% 0% 29734 1.163 73.34 39.11 0% 0 0% 0 0% 0 0% 0%
20230817 42.57 42.8 39.44 40.7 -6.2% -0.07% 0% 35116 1.4304 92.9 40.73 0% 0 0% 0 0% 0 0% 0%
20230816 44.18 45.39 43 43.39 -2.6% -1.68% 0% 28005 1.2359 84.52 44.13 0% 0 0% 0 0% 0 0% 0%
20230815 43.64 45.68 42.8 44.55 2.18% 0.59% 0% 25418 1.1258 79.12 44.29 0% 0 0% 0 0% 0 0% 0%
20230814 44.24 45.1 42.46 43.6 -1.87% 0.46% 0% 19462 0.8447 61.05 43.4 0% 0 0% 0 0% 0 0% 0%
20230811 43.8 45.55 43.8 44.43 0.16% -0.47% 0% 16144 0.7206 51.68 44.64 0% 0 0% 0 0% 0 0% 0%
20230810 42.21 45.05 42 44.36 2.24% 1% 0% 29215 1.2832 241.13 43.92 0% 0 0% 0 0% 0 0% 0%
20230809 41.12 44.99 41.12 43.39 5.52% -0.66% 0% 34379 1.5018 341.89 43.68 0% 0 0% 0 0% 0 0% 0%
20230808 40.29 41.75 40.04 41.12 1.71% -0.12% 0% 7464 0.3073 28.18 41.17 0% 0 0% 0 0% 0 0% 0%
20230807 39.8 40.6 39.55 40.43 1.13% 0.22% 0% 6111 0.2465 21.5 40.34 0% 0 0% 0 0% 0 0% 0%
20230804 39.8 40.2 39.8 39.98 0.45% -0.05% 0% 3860 0.1544 11.05 40 0% 0 0% 0 0% 0 0% 0%
20230803 40.63 40.87 39.32 39.8 -2.16% -0.35% 0% 7468 0.2983 74.39 39.94 0% 0 0% 0 0% 0 0% 0%
20230802 41.73 41.73 40 40.68 -2.52% 0.54% 0% 10049 0.4066 96.88 40.46 0% 0 0% 0 0% 0 0% 0%
20230801 41.14 41.82 40.61 41.73 0.94% 0.97% 0% 5444 0.225 53.7 41.33 0% 0 0% 0 0% 0 0% 0%
20230731 43 43.1 41.06 41.34 -4.11% -1.24% 0% 11153 0.4669 104.44 41.86 0% 0 0% 0 0% 0 0% 0%
20230728 43.13 43.32 42.71 43.11 -0.19% 0.23% 0% 3625 0.1559 33.35 43.01 0% 0 0% 0 0% 0 0% 0%
20230727 44.08 44.18 42.63 43.19 -1.93% -0.21% 0% 7250 0.3138 62.09 43.28 0% 0 0% 0 0% 0 0% 0%
20230726 42.7 44.13 42.11 44.04 3.57% 1.13% 0% 13234 0.5764 106.9 43.55 0% 0 0% 0 0% 0 0% 0%
20230725 43.25 43.6 42.09 42.52 -1.21% -0.33% 0% 6754 0.2881 51.37 42.66 0% 0 0% 0 0% 0 0% 0%
20230724 43.52 43.57 42.02 43.04 -0.3% 1.01% 0% 6039 0.2573 42.67 42.61 0% 0 0% 0 0% 0 0% 0%
20230721 42.19 43.68 41.82 43.17 2.23% 0.02% 0% 6999 0.3021 46.47 43.16 0% 0 0% 0 0% 0 0% 0%
20230720 41.67 42.38 41.51 42.23 0.07% 0.5% 0% 7583 0.3186 45.77 42.02 0% 0 0% 0 0% 0 0% 0%
20230719 43.33 43.33 41.6 42.2 -0.71% 0.4% 0% 5917 0.2487 31.76 42.03 0% 0 0% 0 0% 0 0% 0%
20230718 42.99 43.29 42.35 42.5 -1.25% -0.98% 0% 6408 0.275 31.89 42.92 0% 0 0% 0 0% 0 0% 0%
20230717 42.79 43.04 41.84 43.04 0.58% 1.06% 0% 6006 0.2558 29.47 42.59 0% 0 0% 0 0% 0 0% 0%
20230714 43.74 44.05 42.63 42.79 -2.17% -0.63% 0% 7837 0.3375 38.53 43.06 0% 0 0% 0 0% 0 0% 0%
20230713 43.44 44.16 43.1 43.74 1.53% 0.05% 0% 8228 0.3597 38.09 43.72 0% 0 0% 0 0% 0 0% 0%
20230712 43.97 44.48 42.89 43.08 -1.89% -1.31% 0% 10377 0.453 57.65 43.65 0% 0 0% 0 0% 0 0% 0%
20230711 43.41 44.21 43.3 43.91 0.69% 0.23% 0% 12284 0.5382 49.91 43.81 0% 0 0% 0 0% 0 0% 0%
20230710 45.48 45.48 43.46 43.61 -3.22% -0.71% 0% 9685 0.4254 42.61 43.92 0% 0 0% 0 0% 0 0% 0%
20230707 47 47 44.89 45.06 -2.13% -0.79% 0% 11829 0.5373 52.98 45.42 0% 0 0% 0 0% 0 0% 0%
20230706 45.57 48.18 45.07 46.04 0% -1.37% 0% 26217 1.2239 109.25 46.68 0% 0 0% 0 0% 0 0% 0%
20230705 44.03 47.24 43.65 46.04 4.4% 0.92% 0% 23856 1.0882 116.57 45.62 0% 0 0% 0 0% 0 0% 0%
20230704 43.6 44.25 42.85 44.1 1.26% 0.92% 0% 11504 0.5027 47.66 43.7 0% 0 0% 0 0% 0 0% 0%
20230703 43.8 43.93 42.71 43.55 -1% 0.37% 0% 15714 0.6818 64.53 43.39 0% 0 0% 0 0% 0 0% 0%
20230630 46.72 47 43.71 43.99 -4.62% -1.39% 0% 25255 1.1266 110.42 44.61 0% 0 0% 0 0% 0 0% 0%
20230629 47.21 48.7 45.99 46.12 -2.29% -1.62% 0% 24624 1.1544 122.93 46.88 0% 0 0% 0 0% 0 0% 0%
20230628 47.36 49.2 46.36 47.2 0.43% -0.78% 0% 30332 1.4429 163.77 47.57 0% 0 0% 0 0% 0 0% 0%
20230627 44.55 52.18 44.5 47 4.44% -0.89% 0% 34576 1.6396 205.53 47.42 0% 0 0% 0 0% 0 0% 0%
20230626 45.52 45.81 44.12 45 0.69% -0.46% 0% 12171 0.5502 70.15 45.21 0% 0 0% 0 0% 0 0% 0%
20230621 44.33 45.2 44.33 44.69 0.04% -0.09% 0% 6713 0.3003 38.5 44.73 0% 0 0% 0 0% 0 0% 0%
20230620 45.19 45.58 44.1 44.67 -0.42% -0.31% 0% 13872 0.6216 77.91 44.81 0% 0 0% 0 0% 0 0% 0%
20230619 42.68 45.5 42.48 44.86 4.52% 1.61% 0% 23894 1.055 129.7 44.15 0% 0 0% 0 0% 0 0% 0%
20230616 42.56 43.45 42.15 42.92 1.88% 0.02% 0% 11032 0.4734 63.59 42.91 0% 0 0% 0 0% 0 0% 0%
20230615 42.23 42.78 41.95 42.13 -0.24% -0.47% 0% 6301 0.2667 35 42.33 0% 0 0% 0 0% 0 0% 0%
20230614 42.12 42.98 42.09 42.23 0.26% -0.61% 0% 6865 0.2917 35.97 42.49 0% 0 0% 0 0% 0 0% 0%
20230613 42 43.5 41.6 42.12 0.29% -0.24% 0% 12621 0.5328 65.07 42.22 0% 0 0% 0 0% 0 0% 0%
20230612 43.03 43.42 41.98 42.35 -2.91% -0.35% 0% 13902 0.5909 72.25 42.5 0% 0 0% 0 0% 0 0% 0%
20230609 40.55 44.79 40.55 43.62 6.86% 1.04% 0% 33430 1.4431 166.88 43.17 0% 0 0% 0 0% 0 0% 0%
20230608 40.78 41.31 39.91 40.82 0.86% 0.47% 0% 10053 0.4085 52.88 40.63 0% 0 0% 0 0% 0 0% 0%
20230607 41.5 41.5 40.21 40.47 -2.03% -0.42% 0% 9778 0.3974 50.09 40.64 0% 0 0% 0 0% 0 0% 0%
20230606 41.36 42.17 40.89 41.31 -0.12% -0.86% 0% 12065 0.5027 61.41 41.67 0% 0 0% 0 0% 0 0% 0%
20230605 41.75 41.88 41.2 41.36 -1.66% -0.29% 0% 5745 0.2383 28.54 41.48 0% 0 0% 0 0% 0 0% 0%
20230602 42.88 42.95 40.71 42.06 -2.03% 0.62% 0% 14234 0.595 68.05 41.8 0% 0 0% 0 0% 0 0% 0%
20230601 41.97 44.2 41.97 42.93 1.97% -0.81% 0% 15904 0.6883 135.7 43.28 0% 0 0% 0 0% 0 0% 0%
20230531 41.45 43.12 41.44 42.1 0.5% -0.52% 0% 7283 0.3082 64.16 42.32 0% 0 0% 0 0% 0 0% 0%
20230530 41.89 43 40.74 41.89 -0.69% 0.26% 0% 10303 0.4305 49.84 41.78 0% 0 0% 0 0% 0 0% 0%
20230529 41.31 43.35 41.31 42.18 2.88% -0.54% 0% 19756 0.8379 98.56 42.41 0% 0 0% 0 0% 0 0% 0%
20230526 40.8 41.25 40.18 41 0.61% 0.51% 0% 5960 0.2431 32.23 40.79 0% 0 0% 0 0% 0 0% 0%
20230525 41.38 41.38 40.32 40.75 -1.74% 0.12% 0% 5455 0.222 30.85 40.7 0% 0 0% 0 0% 0 0% 0%
20230524 41.46 41.96 40.88 41.47 -0.62% 0.27% 0% 5450 0.2254 32.77 41.36 0% 0 0% 0 0% 0 0% 0%
20230523 41.79 42.44 41.2 41.73 0.17% -0.6% 0% 8004 0.336 51.84 41.98 0% 0 0% 0 0% 0 0% 0%
20230522 41 41.74 40.55 41.66 0.82% 1.21% 0% 12453 0.5126 89.3 41.16 0% 0 0% 0 0% 0 0% 0%
20230519 38.37 41.79 38.31 41.32 7.69% 2.43% 0% 21504 0.8675 156.28 40.34 0% 0 0% 0 0% 0 0% 0%
20230518 38.71 39.48 38.08 38.37 -1.56% -0.18% 0% 9627 0.3701 70.34 38.44 0% 0 0% 0 0% 0 0% 0%
20230517 39.39 39.67 38.63 38.98 -1.57% -0.05% 0% 9427 0.3677 70.48 39 0% 0 0% 0 0% 0 0% 0%
20230516 38.48 39.9 38.48 39.6 2.91% 0.84% 0% 11513 0.4521 91.47 39.27 0% 0 0% 0 0% 0 0% 0%
20230515 38.5 38.84 38.01 38.48 0.29% 0.34% 0% 5066 0.1943 40.06 38.35 0% 0 0% 0 0% 0 0% 0%
20230510 39.45 39.79 38.68 38.97 -1.22% -0.38% 0% 8658 0.3387 59.14 39.12 0% 0 0% 0 0% 0 0% 0%
20230509 41.11 41.8 39.32 39.45 -4.92% -1.33% 0% 12410 0.4962 92.14 39.98 0% 0 0% 0 0% 0 0% 0%
20230508 42.8 43.4 41 41.49 -3.65% -0.55% 0% 11963 0.4991 88.52 41.72 0% 0 0% 0 0% 0 0% 0%
20230505 43.48 43.68 42.35 43.06 0.28% 0% 0% 8124 0.3498 59.76 43.06 0% 0 0% 0 0% 0 0% 0%
20230504 45.03 45.1 42.6 42.94 -5.21% -1.47% 0% 16087 0.7011 96.4 43.58 0% 0 0% 0 0% 0 0% 0%
20230428 44.4 45.6 42.82 45.3 2.03% 1.82% 0% 15504 0.6898 95.49 44.49 0% 0 0% 0 0% 0 0% 0%
20230427 42.8 45.3 42.8 44.4 1.81% -0.16% 0% 10689 0.4753 62.53 44.47 0% 0 0% 0 0% 0 0% 0%
20230426 42.76 44.7 42.76 43.61 0.46% -0.55% 0% 7062 0.3097 40.26 43.85 0% 0 0% 0 0% 0 0% 0%
20230425 44.8 44.8 42.31 43.41 -2.21% 0.18% 0% 11118 0.4817 56.87 43.33 0% 0 0% 0 0% 0 0% 0%
20230424 42.89 44.48 42.89 44.39 1.58% 1.07% 0% 13205 0.58 71.19 43.92 0% 0 0% 0 0% 0 0% 0%
20230421 43.76 44.96 43.3 43.7 -1.02% -1.09% 0% 11020 0.4869 62.26 44.18 0% 0 0% 0 0% 0 0% 0%
20230420 43.99 45.22 43.51 44.15 1.59% -0.25% 0% 16643 0.7366 94.71 44.26 0% 0 0% 0 0% 0 0% 0%
20230419 44.11 44.66 43.35 43.46 -2.12% -0.96% 0% 15815 0.6939 94.69 43.88 0% 0 0% 0 0% 0 0% 0%
20230418 44 45.42 43.25 44.4 5.24% 0.27% 0% 39261 1.7383 237.49 44.28 0% 0 0% 0 0% 0 0% 0%
20230417 43.4 43.86 41.66 42.19 -3.7% -0.8% 0% 14668 0.6239 103.16 42.53 0% 0 0% 0 0% 0 0% 0%
20230414 41.88 44.88 41.43 43.81 7.19% 0.92% 0% 23704 1.029 175.05 43.41 0% 0 0% 0 0% 0 0% 0%
20230413 40 41.62 39.89 40.87 0.2% 0.2% 0% 12220 0.4984 89.24 40.79 0% 0 0% 0 0% 0 0% 0%
20230412 39.6 41.08 38.09 40.79 1.24% 2.23% 0% 25635 1.0228 193.56 39.9 0% 0 0% 0 0% 0 0% 0%
20230411 39.17 40.65 39.16 40.29 2.44% 0.3% 0% 11721 0.4708 103.15 40.17 0% 0 0% 0 0% 0 0% 0%
20230410 39.46 40.19 39.06 39.33 -0.63% -0.38% 0% 5765 0.2276 53.24 39.48 0% 0 0% 0 0% 0 0% 0%
20230407 38.46 39.79 38.23 39.58 2.99% 1.02% 0% 11277 0.4418 103.87 39.18 0% 0 0% 0 0% 0 0% 0%
20230406 37.72 38.45 37.25 38.43 1.88% 0.58% 0% 7525 0.2875 73.14 38.21 0% 0 0% 0 0% 0 0% 0%
20230404 38.67 38.89 36.7 37.72 -2.76% -0.4% 0% 18078 0.6847 181.13 37.87 0% 0 0% 0 0% 0 0% 0%
20230403 39.6 39.84 38.62 38.79 -2.81% -0.41% 0% 12371 0.4819 149.58 38.95 0% 0 0% 0 0% 0 0% 0%
20230331 40.96 41.39 39.53 39.91 -2.06% -0.27% 0% 11651 0.4663 158.96 40.02 0% 0 0% 0 0% 0 0% 0%
20230330 38.05 41.53 38.03 40.75 6.54% 1.27% 0% 18662 0.7509 276.15 40.24 0% 0 0% 0 0% 0 0% 0%
20230329 38.48 38.89 37.7 38.25 -0.39% 0.08% 0% 5641 0.2156 97.56 38.22 0% 0 0% 0 0% 0 0% 0%
20230328 39.69 39.99 38.3 38.4 -2.86% -1.61% 0% 7502 0.2928 129.72 39.03 0% 0 0% 0 0% 0 0% 0%
20230327 39.43 40.09 39.24 39.53 0.59% -0.58% 0% 4552 0.181 83.68 39.76 0% 0 0% 0 0% 0 0% 0%
20230324 40.62 40.62 39.08 39.3 -2.55% -0.73% 0% 5686 0.2251 101.82 39.59 0% 0 0% 0 0% 0 0% 0%
20230323 40.98 41.07 40.13 40.33 -1.1% -0.3% 0% 2942 0.119 41.43 40.45 0% 0 0% 0 0% 0 0% 0%
20230322 40.84 41.49 40.65 40.78 -0.22% -0.37% 0% 3345 0.1369 62.83 40.93 0% 0 0% 0 0% 0 0% 0%
20230321 40.01 41.09 40.01 40.87 1.64% 0.39% 0% 3051 0.1242 56.77 40.71 0% 0 0% 0 0% 0 0% 0%
20230320 39.77 40.48 38.91 40.21 0.53% 1.18% 0% 4537 0.1803 73.2 39.74 0% 0 0% 0 0% 0 0% 0%
20230317 41.23 42.12 39.92 40 -2.63% -1.55% 0% 6054 0.246 100.86 40.63 0% 0 0% 0 0% 0 0% 0%
20230316 40.2 41.77 40.18 41.08 1.28% -0.02% 0% 5807 0.2386 100.67 41.09 0% 0 0% 0 0% 0 0% 0%
20230315 41.05 41.82 40.3 40.56 -1.1% -0.98% 0% 6308 0.2584 105.95 40.96 0% 0 0% 0 0% 0 0% 0%
20230314 42.22 42.69 41 41.01 -2.87% -0.92% 0% 4583 0.1897 67.17 41.39 0% 0 0% 0 0% 0 0% 0%
20230313 43.21 43.5 42.07 42.22 -3.39% -0.92% 0% 4774 0.2034 69.73 42.61 0% 0 0% 0 0% 0 0% 0%
20230310 44.29 44.29 43 43.7 -1.33% 0.41% 0% 2925 0.1273 39.43 43.52 0% 0 0% 0 0% 0 0% 0%
20230309 43.75 44.69 43.38 44.29 1.42% 0.36% 0% 2980 0.1315 38.68 44.13 0% 0 0% 0 0% 0 0% 0%
20230308 43.55 43.85 43.15 43.67 0.34% 0.25% 0% 3131 0.1364 37.43 43.56 0% 0 0% 0 0% 0 0% 0%
20230307 44.4 44.69 42.6 43.52 -2.27% 0.3% 0% 8912 0.3867 96.35 43.39 0% 0 0% 0 0% 0 0% 0%
20230306 44.19 44.75 43.9 44.53 0.79% 0.66% 0% 3370 0.1491 37.86 44.24 0% 0 0% 0 0% 0 0% 0%
20230303 44 44.46 43.83 44.18 0.57% 0.07% 0% 3429 0.1514 33.21 44.15 0% 0 0% 0 0% 0 0% 0%
20230302 45.22 45.22 43.8 43.93 -3.24% -0.81% 0% 5791 0.2565 54.58 44.29 0% 0 0% 0 0% 0 0% 0%
20230301 46.85 46.85 44 45.4 -3.09% 0.64% 0% 13247 0.5976 120.94 45.11 0% 0 0% 0 0% 0 0% 0%
20230228 46.57 47.25 46.15 46.85 0.11% 0.45% 0% 4878 0.2275 46.95 46.64 0% 0 0% 0 0% 0 0% 0%
20230227 46 47.35 46 46.8 1.78% -0.02% 0% 8248 0.3861 71.87 46.81 0% 0 0% 0 0% 0 0% 0%
20230224 47.5 47.5 45.78 45.98 -2.21% -0.65% 0% 6863 0.3176 58.54 46.28 0% 0 0% 0 0% 0 0% 0%
20230223 47.7 48.37 47.01 47.02 -1.57% -0.82% 0% 7093 0.3363 61.57 47.41 0% 0 0% 0 0% 0 0% 0%
20230222 47.17 47.82 46.61 47.77 0.61% 0.97% 0% 9056 0.4284 76.88 47.31 0% 0 0% 0 0% 0 0% 0%
20230221 48.02 48.67 46.7 47.48 -0.73% 0.64% 0% 6676 0.315 58.13 47.18 0% 0 0% 0 0% 0 0% 0%
20230220 45.16 48.8 45.15 47.83 5.98% 1.04% 0% 16271 0.7702 137.71 47.34 0% 0 0% 0 0% 0 0% 0%
20230217 45.1 45.71 44.81 45.13 0.02% -0.29% 0% 6107 0.2764 53.05 45.26 0% 0 0% 0 0% 0 0% 0%
20230216 46.22 46.78 44.76 45.12 -3.69% -1.12% 0% 10071 0.4595 84.58 45.63 0% 0 0% 0 0% 0 0% 0%
20230215 47.5 47.92 45.8 46.85 -1.88% 0.62% 0% 10315 0.4803 76.21 46.56 0% 0 0% 0 0% 0 0% 0%
20230214 46.6 48.88 46.17 47.75 2.31% -0.5% 0% 15556 0.7465 120.12 47.99 0% 0 0% 0 0% 0 0% 0%
20230213 45.58 46.99 45.24 46.67 1.5% 0.34% 0% 11393 0.5299 88.69 46.51 0% 0 0% 0 0% 0 0% 0%
20230210 45.6 46.4 44.8 45.98 0.66% 0.97% 0% 6963 0.3171 51.92 45.54 0% 0 0% 0 0% 0 0% 0%
20230209 44.7 45.98 44.38 45.68 1.44% 1.17% 0% 9221 0.4163 65.95 45.15 0% 0 0% 0 0% 0 0% 0%
20230208 45.26 46.8 44.8 45.03 -0.51% -1.29% 0% 7109 0.3243 55.21 45.62 0% 0 0% 0 0% 0 0% 0%
20230207 44.05 45.8 44.05 45.26 1.73% 0.02% 0% 9902 0.4481 73.81 45.25 0% 0 0% 0 0% 0 0% 0%
20230206 44.91 45.16 44.18 44.49 -1.26% 0.02% 0% 8331 0.3706 58.46 44.48 0% 0 0% 0 0% 0 0% 0%
20230203 46.73 46.76 44.99 45.06 -2.43% -1.25% 0% 10936 0.499 69.36 45.63 0% 0 0% 0 0% 0 0% 0%
20230202 42.45 46.95 42.45 46.18 7.9% 2.21% 0% 30450 1.3756 188.61 45.18 0% 0 0% 0 0% 0 0% 0%
20230201 42.5 42.9 42.32 42.8 0.71% 0.56% 0% 9051 0.3852 61.73 42.56 0% 0 0% 0 0% 0 0% 0%
20230131 43.51 43.7 42.13 42.5 -3.41% -0.19% 0% 12209 0.5199 82.9 42.58 0% 0 0% 0 0% 0 0% 0%
20230130 43.4 44.28 42.78 44 1.38% 0.89% 0% 14290 0.6232 91.8 43.61 0% 0 0% 0 0% 0 0% 0%
20230120 44.32 44.78 43.21 43.4 -2.86% -0.94% 0% 9846 0.4314 63.95 43.81 0% 0 0% 0 0% 0 0% 0%
20230119 43.93 45.18 42.95 44.68 1.92% 0.61% 0% 10196 0.4528 69.85 44.41 0% 0 0% 0 0% 0 0% 0%
20230118 44.36 45.5 43.7 43.84 -1.17% -1.86% 0% 11703 0.5228 73.99 44.67 0% 0 0% 0 0% 0 0% 0%
20230117 43.91 44.99 43.25 44.36 1.05% 0.14% 0% 16739 0.7416 100 44.3 0% 0 0% 0 0% 0 0% 0%
20230116 41.05 44.99 41.05 43.9 6.06% -0.09% 0% 27658 1.2152 170.25 43.94 0% 0 0% 0 0% 0 0% 0%
20230113 41.31 42.8 41.1 41.39 0.22% -1.03% 0% 14161 0.5922 87.41 41.82 0% 0 0% 0 0% 0 0% 0%
20230112 41.29 41.62 40.53 41.3 -0.48% 0.17% 0% 7957 0.3281 46.73 41.23 0% 0 0% 0 0% 0 0% 0%
20230111 42.05 42.31 40.91 41.5 -1.91% 0.14% 0% 10068 0.4172 52.13 41.44 0% 0 0% 0 0% 0 0% 0%
20230110 41.42 43.38 41.04 42.31 2.17% 0.07% 0% 23926 1.0116 107.21 42.28 0% 0 0% 0 0% 0 0% 0%
20230109 42 42.5 41.21 41.41 -1.99% -0.62% 0% 12576 0.524 53.78 41.67 0% 0 0% 0 0% 0 0% 0%
20230106 42.85 43.09 41.91 42.25 -1.4% -0.33% 0% 13289 0.5633 52.65 42.39 0% 0 0% 0 0% 0 0% 0%
20230105 42.7 43.51 42.21 42.85 -0.49% 0.09% 0% 14592 0.6247 54.52 42.81 0% 0 0% 0 0% 0 0% 0%
20230104 41.91 43.56 41.6 43.06 2.74% 0.73% 0% 20733 0.8864 70.57 42.75 0% 0 0% 0 0% 0 0% 0%
20230103 41.93 42.67 41.7 41.91 0% -0.17% 0% 10791 0.453 33.38 41.98 0% 0 0% 0 0% 0 0% 0%
20221230 41 42.38 40.3 41.91 2.22% 1.18% 0% 21114 0.8745 63.84 41.42 0% 0 0% 0 0% 0 0% 0%
20221229 41.18 42.5 40.67 41 -2.26% -0.77% 0% 20577 0.8503 62.23 41.32 0% 0 0% 0 0% 0 0% 0%
20221228 41.02 43.18 40.89 41.95 0.33% -0.59% 0% 31072 1.3111 96.59 42.2 0% 0 0% 0 0% 0 0% 0%
20221227 40.84 42.38 38.5 41.81 2.4% 3.46% 0% 46218 1.8679 144.8 40.41 0% 0 0% 0 0% 0 0% 0%
20221226 41 41.86 40.08 40.83 0.07% -0.2% 0% 32619 1.3343 108.45 40.91 0% 0 0% 0 0% 0 0% 0%
20221223 38.41 41.98 38.4 40.8 5.05% 0.82% 0% 38097 1.5418 128.07 40.47 0% 0 0% 0 0% 0 0% 0%
20221222 40.87 41.1 38.7 38.84 -4.97% -1.15% 0% 33744 1.3258 117.16 39.29 0% 0 0% 0 0% 0 0% 0%
20221221 39.5 41.5 39.37 40.87 1.84% 0.25% 0% 42146 1.7182 158.46 40.77 0% 0 0% 0 0% 0 0% 0%
20221220 37.13 40.51 37.06 40.13 6.56% 1.9% 0% 48152 1.896 191.17 39.38 0% 0 0% 0 0% 0 0% 0%
20221219 37.86 39.35 36.6 37.66 -0.03% -1.18% 0% 21720 0.8277 93.56 38.11 0% 0 0% 0 0% 0 0% 0%
20221216 38.31 38.79 37.61 37.67 -2.23% -1.39% 0% 14125 0.5396 58.38 38.2 0% 0 0% 0 0% 0 0% 0%
20221215 36.82 38.65 36.82 38.53 3.66% 1.72% 0% 19632 0.7437 77.66 37.88 0% 0 0% 0 0% 0 0% 0%
20221214 37.5 38.14 36.92 37.17 -1.95% -0.24% 0% 15812 0.5892 63.37 37.26 0% 0 0% 0 0% 0 0% 0%
20221213 39.55 39.8 37.58 37.91 -4.87% -1.25% 0% 30207 1.1596 113.15 38.39 0% 0 0% 0 0% 0 0% 0%
20221212 39.54 40.34 39.26 39.85 2.15% -0.08% 0% 26745 1.0667 99.05 39.88 0% 0 0% 0 0% 0 0% 0%
20221209 38.88 39.77 38.62 39.01 0.31% -0.61% 0% 20521 0.8055 71.85 39.25 0% 0 0% 0 0% 0 0% 0%
20221208 39.48 39.99 38.87 38.89 -1.34% -0.89% 0% 21139 0.8294 71.27 39.24 0% 0 0% 0 0% 0 0% 0%
20221207 39.06 39.83 38.82 39.42 0.48% 0.23% 0% 19849 0.7806 64.67 39.33 0% 0 0% 0 0% 0 0% 0%
20221206 40 40.45 39.1 39.23 -2.58% -1.11% 0% 19933 0.7908 59.46 39.67 0% 0 0% 0 0% 0 0% 0%
20221205 41.25 41.5 39.51 40.27 -2.73% 0.32% 0% 29607 1.1884 79.63 40.14 0% 0 0% 0 0% 0 0% 0%
20221202 41.25 42.19 40.9 41.4 -0.38% -0.14% 0% 20064 0.8319 50.45 41.46 0% 0 0% 0 0% 0 0% 0%
20221201 42 42.17 40.13 41.56 -0.46% 0.63% 0% 22860 0.9442 50.58 41.3 0% 0 0% 0 0% 0 0% 0%
20221130 41.8 42.98 41.4 41.75 -1.53% -0.45% 0% 23260 0.9756 47.86 41.94 0% 0 0% 0 0% 0 0% 0%
20221129 41.21 43.98 41.21 42.4 1% -0.87% 0% 40568 1.7352 76.3 42.77 0% 0 0% 0 0% 0 0% 0%
20221128 40.02 42.42 39.99 41.98 3.58% 0.86% 0% 35150 1.4628 59.14 41.62 0% 0 0% 0 0% 0 0% 0%
20221125 40.6 41.42 39.38 40.53 -0.71% 0.2% 0% 29220 1.182 40.18 40.45 0% 0 0% 0 0% 0 0% 0%
20221124 41.15 41.73 40.5 40.82 -1.64% -0.37% 0% 29275 1.1994 37.31 40.97 0% 0 0% 0 0% 0 0% 0%
20221123 40.5 42.11 39.7 41.5 2.57% 1.1% 0% 45345 1.8616 55.56 41.05 0% 0 0% 0 0% 0 0% 0%
20221122 42.5 42.78 40 40.46 -5.93% -1.39% 0% 55433 2.2743 65.44 41.03 0% 0 0% 0 0% 0 0% 0%
20221121 43.32 43.76 41.13 43.01 -5.99% 0.68% 0% 62309 2.662 76.15 42.72 0% 0 0% 0 0% 0 0% 0%
20221118 46.97 47.94 45.32 45.75 -0.97% -1.59% 0% 61630 2.8653 79.02 46.49 0% 0 0% 0 0% 0 0% 0%
20221117 45.9 46.61 45.06 46.2 0.65% 0.63% 0% 52763 2.4224 63.74 45.91 0% 0 0% 0 0% 0 0% 0%
20221116 47.39 47.39 45.1 45.9 -4.28% 0.28% 0% 63264 2.8959 68.12 45.77 0% 0 0% 0 0% 0 0% 0%
20221115 48.61 49 46.97 47.95 -3.87% 0.08% 0% 74663 3.5772 88.43 47.91 0% 0 0% 0 0% 0 0% 0%
20221114 45.13 53.2 44.7 49.88 12.27% 1.16% 0% 120623 5.9483 143.56 49.31 0% 0 0% 0 0% 0 0% 0%
20221111 45.3 48.3 44.37 44.43 -0.18% -4.35% 0% 79302 3.6835 94.91 46.45 0% 0 0% 0 0% 0 0% 0%
20221110 46.83 47.7 44.2 44.51 -5.84% -2.71% 0% 49438 2.2617 60.35 45.75 0% 0 0% 0 0% 0 0% 0%
20221109 45.63 47.97 45.5 47.27 2.92% 0.19% 0% 59868 2.8244 70.44 47.18 0% 0 0% 0 0% 0 0% 0%
20221108 45.56 46.2 43.7 45.93 0.28% 1.86% 0% 46278 2.0867 57.35 45.09 0% 0 0% 0 0% 0 0% 0%
20221107 46.16 47.66 45.11 45.8 -0.63% -0.99% 0% 69865 3.2322 85.27 46.26 0% 0 0% 0 0% 0 0% 0%
20221104 45 47.3 44.58 46.09 2.86% 0.61% 0% 76393 3.4999 92.11 45.81 0% 0 0% 0 0% 0 0% 0%
20221103 46.24 46.49 43.7 44.81 -3.09% 0.2% 0% 93069 4.1625 107.22 44.72 0% 0 0% 0 0% 0 0% 0%
20221102 48.06 51.5 45.8 46.24 -6.77% -3.61% 0% 119791 5.7464 142.74 47.97 0% 0 0% 0 0% 0 0% 0%
20221101 44.5 50.98 43.72 49.6 9.98% 6.74% 0% 103908 4.8282 120.57 46.47 0% 0 0% 0 0% 0 0% 0%
20221031 40.36 45.69 40.3 45.1 10.81% 4.23% 0% 64055 2.7717 66.02 43.27 0% 0 0% 0 0% 0 0% 0%
20221028 42 44.21 40.7 40.7 -5.15% -3.81% 0% 41595 1.7598 36.19 42.31 0% 0 0% 0 0% 0 0% 0%
20221027 44 45.65 42.42 42.91 -0.46% -2.57% 0% 74690 3.2892 58.25 44.04 0% 0 0% 0 0% 0 0% 0%
20221026 40.21 43.88 40.21 43.11 5.25% 0.98% 0% 76564 3.2688 54.52 42.69 0% 0 0% 0 0% 0 0% 0%
20221025 39.6 41.26 37.33 40.96 2.14% 4.22% 0% 94840 3.7272 57.56 39.3 0% 0 0% 0 0% 0 0% 0%
20221024 41.3 41.7 39.51 40.1 -4.64% -0.91% 0% 83563 3.3816 49.87 40.47 0% 0 0% 0 0% 0 0% 0%
20221021 40 42.57 39.2 42.05 3.7% 1.99% 0% 107188 4.419 61.25 41.23 0% 0 0% 0 0% 0 0% 0%
20221020 41.3 45.5 40 40.55 -5.26% -6.37% 0% 129927 5.627 73.79 43.31 0% 0 0% 0 0% 0 0% 0%
20221019 45 45.87 41.88 42.8 -8.53% -1.63% 0% 127229 5.5355 69.58 43.51 0% 0 0% 0 0% 0 0% 0%
20221018 44.55 47.66 42 46.79 2.03% 4.84% 0% 151375 6.7558 79.94 44.63 0% 0 0% 0 0% 0 0% 0%
20221017 44 50.3 43.44 45.86 1.01% -1.21% 0% 201458 9.3513 105.41 46.42 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1