首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 天元宠物301335
    4. 返回上一页 刷新
股票代码（例：sz301335）       210条   (进入天元宠物股票专站) 天元宠物股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 23.36 23.47 22.82 22.93 -0.74% -0.3% 0% 9542 0.2195 92.29 23 0% 0 0% 0 0% 0 0% 0%
20230927 22.9 23.55 22.72 23.1 0.92% -0.52% 0% 11259 0.2614 112.46 23.22 0% 0 0% 0 0% 0 0% 0%
20230926 22.95 23.19 22.72 22.89 -0.09% -0.09% 0% 3855 0.0883 41.72 22.91 0% 0 0% 0 0% 0 0% 0%
20230925 23.46 23.46 22.78 22.91 -1.34% -0.22% 0% 4552 0.1045 48.29 22.96 0% 0 0% 0 0% 0 0% 0%
20230922 23.03 23.38 22.82 23.22 1% 0.22% 0% 6043 0.14 63.52 23.17 0% 0 0% 0 0% 0 0% 0%
20230921 22.93 23.2 22.72 22.99 0% 0.13% 0% 5483 0.1259 58.43 22.96 0% 0 0% 0 0% 0 0% 0%
20230920 22.8 23.15 22.7 22.99 0.88% 0.04% 0% 5470 0.1257 57.86 22.98 0% 0 0% 0 0% 0 0% 0%
20230919 23.29 23.42 22.78 22.79 -2.06% -0.57% 0% 3277 0.0751 33.84 22.92 0% 0 0% 0 0% 0 0% 0%
20230918 22.83 23.41 22.56 23.27 1.97% 0.56% 0% 5463 0.1264 53.77 23.14 0% 0 0% 0 0% 0 0% 0%
20230915 22.75 23.02 22.6 22.82 0.31% 0% 0% 4421 0.1009 40.9 22.82 0% 0 0% 0 0% 0 0% 0%
20230914 22.96 22.96 22.57 22.75 -0.87% 0.22% 0% 5732 0.1301 48.41 22.7 0% 0 0% 0 0% 0 0% 0%
20230913 23.22 23.23 22.71 22.95 -0.86% 0.09% 0% 5181 0.1188 42.38 22.93 0% 0 0% 0 0% 0 0% 0%
20230912 23.54 23.54 23.13 23.15 -0.64% -0.26% 0% 5291 0.1228 39.14 23.21 0% 0 0% 0 0% 0 0% 0%
20230911 23.39 23.55 23.03 23.3 -0.38% -0.13% 0% 5392 0.1258 37.45 23.33 0% 0 0% 0 0% 0 0% 0%
20230908 24.2 24.2 23.3 23.39 -1.47% -0.64% 0% 5068 0.1193 34.22 23.54 0% 0 0% 0 0% 0 0% 0%
20230907 24.3 24.62 23.71 23.74 -2.3% -1.04% 0% 5756 0.1381 37.8 23.99 0% 0 0% 0 0% 0 0% 0%
20230906 24.65 24.76 24.24 24.3 -0.9% -0.61% 0% 5447 0.1332 34.98 24.45 0% 0 0% 0 0% 0 0% 0%
20230905 24.55 24.78 24.39 24.52 -0.12% -0.37% 0% 6941 0.1708 43.54 24.61 0% 0 0% 0 0% 0 0% 0%
20230904 24.42 24.8 24.39 24.55 0.61% 0.08% 0% 8860 0.2173 49.22 24.53 0% 0 0% 0 0% 0 0% 0%
20230901 23.74 24.45 23.5 24.4 2.74% 0.62% 0% 13082 0.3173 70.63 24.25 0% 0 0% 0 0% 0 0% 0%
20230831 23.63 23.9 23.51 23.75 0.93% 0.08% 0% 7927 0.1881 40.54 23.73 0% 0 0% 0 0% 0 0% 0%
20230830 23.01 23.84 23.01 23.53 2.8% 0.04% 0% 12732 0.2994 60.36 23.52 0% 0 0% 0 0% 0 0% 0%
20230829 21.5 22.96 21.45 22.89 4.43% 1.69% 0% 12872 0.2897 61.55 22.51 0% 0 0% 0 0% 0 0% 0%
20230828 22.59 22.88 21.79 21.92 1.72% -1.17% 0% 10504 0.233 41.03 22.18 0% 0 0% 0 0% 0 0% 0%
20230825 22 22.25 21.32 21.55 -2.49% -0.97% 0% 10035 0.2184 34.88 21.76 0% 0 0% 0 0% 0 0% 0%
20230824 22.56 22.77 21.91 22.1 -1.91% -0.27% 0% 9289 0.2058 33.75 22.16 0% 0 0% 0 0% 0 0% 0%
20230823 23.26 23.26 22.5 22.53 -3.22% -1.01% 0% 12726 0.2896 48.46 22.76 0% 0 0% 0 0% 0 0% 0%
20230822 25.1 25.29 22.58 23.28 -7.77% -1.36% 0% 31410 0.7412 127.19 23.6 0% 0 0% 0 0% 0 0% 0%
20230821 25.41 25.7 25.06 25.24 -0.28% -0.59% 0% 13528 0.3435 66.29 25.39 0% 0 0% 0 0% 0 0% 0%
20230818 25.65 26.15 25.2 25.31 -1.17% -1.44% 0% 22940 0.589 118.8 25.68 0% 0 0% 0 0% 0 0% 0%
20230817 25.21 25.66 24.94 25.61 -0.58% 1.19% 0% 23580 0.5968 130.7 25.31 0% 0 0% 0 0% 0 0% 0%
20230816 25.87 26.8 25.62 25.76 -2.02% -1.3% 0% 37438 0.977 232.74 26.1 0% 0 0% 0 0% 0 0% 0%
20230815 24.53 26.63 24.41 26.29 7.35% 0.88% 0% 48475 1.2634 379.06 26.06 0% 0 0% 0 0% 0 0% 0%
20230814 24.36 24.69 24.07 24.49 -0.37% 0.57% 0% 5297 0.129 52.21 24.35 0% 0 0% 0 0% 0 0% 0%
20230811 24.84 25.05 24.55 24.58 -1.09% -0.85% 0% 4659 0.1155 38.62 24.79 0% 0 0% 0 0% 0 0% 0%
20230810 24.41 24.91 24.33 24.85 1.84% 0.57% 0% 5581 0.1379 60.79 24.71 0% 0 0% 0 0% 0 0% 0%
20230809 24.58 24.68 24.4 24.4 -0.65% -0.2% 0% 2748 0.0672 29.33 24.45 0% 0 0% 0 0% 0 0% 0%
20230808 24.57 24.77 24.44 24.56 -0.2% 0% 0% 3204 0.0787 22.87 24.56 0% 0 0% 0 0% 0 0% 0%
20230807 24.96 25.28 24.57 24.61 -1.56% -0.49% 0% 6671 0.165 47.03 24.73 0% 0 0% 0 0% 0 0% 0%
20230804 25.06 25.3 25 25 -0.36% -0.44% 0% 4628 0.1162 33.95 25.11 0% 0 0% 0 0% 0 0% 0%
20230803 25.03 25.22 24.92 25.09 -0.36% 0.24% 0% 4854 0.1215 36.26 25.03 0% 0 0% 0 0% 0 0% 0%
20230802 25.38 25.55 25.04 25.18 -0.08% -0.2% 0% 5176 0.1306 39.96 25.23 0% 0 0% 0 0% 0 0% 0%
20230801 25.89 25.95 25.05 25.2 -2.93% -0.87% 0% 16136 0.4102 124.76 25.42 0% 0 0% 0 0% 0 0% 0%
20230731 25.39 26.14 25.3 25.96 2.24% 0.82% 0% 23705 0.6104 198.61 25.75 0% 0 0% 0 0% 0 0% 0%
20230728 25.09 25.53 24.96 25.39 1.28% 0% 0% 9968 0.2531 99.88 25.39 0% 0 0% 0 0% 0 0% 0%
20230727 25.25 25.34 25.02 25.07 -0.99% -0.52% 0% 6731 0.1696 69.85 25.2 0% 0 0% 0 0% 0 0% 0%
20230726 25.06 25.52 24.95 25.32 1.08% -0.04% 0% 13856 0.351 141.57 25.33 0% 0 0% 0 0% 0 0% 0%
20230725 25.09 25.15 24.85 25.05 0.2% 0.36% 0% 6143 0.1533 67.9 24.96 0% 0 0% 0 0% 0 0% 0%
20230724 24.83 25.13 24.64 25 0.68% 0.16% 0% 4859 0.1213 51.85 24.96 0% 0 0% 0 0% 0 0% 0%
20230721 24.71 25 24.69 24.83 0.24% -0.24% 0% 5178 0.1289 50.68 24.89 0% 0 0% 0 0% 0 0% 0%
20230720 25.15 25.18 24.65 24.77 -0.96% -0.64% 0% 6466 0.1612 64.93 24.93 0% 0 0% 0 0% 0 0% 0%
20230719 25.16 25.32 24.92 25.01 -0.12% -0.36% 0% 5211 0.1308 52.62 25.1 0% 0 0% 0 0% 0 0% 0%
20230718 24.96 25.22 24.75 25.04 0.68% -0.04% 0% 9707 0.2432 96.06 25.05 0% 0 0% 0 0% 0 0% 0%
20230717 24.79 24.98 24.62 24.87 0.16% 0.04% 0% 5117 0.1272 51.82 24.86 0% 0 0% 0 0% 0 0% 0%
20230714 24.61 24.96 24.46 24.83 0.89% 0.36% 0% 6850 0.1695 69.42 24.74 0% 0 0% 0 0% 0 0% 0%
20230713 24.77 24.96 24.56 24.61 0.41% -0.49% 0% 7618 0.1884 80.93 24.73 0% 0 0% 0 0% 0 0% 0%
20230712 24.66 24.8 24.38 24.51 -0.69% -0.33% 0% 8031 0.1975 118.98 24.59 0% 0 0% 0 0% 0 0% 0%
20230711 24.37 24.77 24.1 24.68 1.31% 0.9% 0% 10950 0.2678 119.2 24.46 0% 0 0% 0 0% 0 0% 0%
20230710 23.76 24.4 23.73 24.36 2.61% 0.66% 0% 13560 0.3282 218.16 24.2 0% 0 0% 0 0% 0 0% 0%
20230707 23.75 23.87 23.68 23.74 -0.42% -0.17% 0% 2864 0.0681 53.62 23.78 0% 0 0% 0 0% 0 0% 0%
20230706 23.8 24.18 23.75 23.84 -0.04% -0.17% 0% 3560 0.085 44.08 23.88 0% 0 0% 0 0% 0 0% 0%
20230705 23.85 24.21 23.77 23.85 -0.13% -0.33% 0% 5491 0.1314 87.09 23.93 0% 0 0% 0 0% 0 0% 0%
20230704 23.8 23.95 23.6 23.88 0.17% 0.42% 0% 5097 0.1212 63.13 23.78 0% 0 0% 0 0% 0 0% 0%
20230703 23.77 23.97 23.7 23.84 0% 0.13% 0% 4808 0.1145 61.96 23.81 0% 0 0% 0 0% 0 0% 0%
20230630 23.83 24 23.72 23.84 0.63% -0.17% 0% 3450 0.0824 44.26 23.88 0% 0 0% 0 0% 0 0% 0%
20230629 23.65 23.99 23.55 23.69 0.13% -0.42% 0% 5835 0.1388 73.47 23.79 0% 0 0% 0 0% 0 0% 0%
20230628 23.33 23.83 23.07 23.66 0.98% 0.34% 0% 9018 0.2126 114.23 23.58 0% 0 0% 0 0% 0 0% 0%
20230627 23.2 23.47 23.06 23.43 1.65% 0.39% 0% 3676 0.0858 47.63 23.34 0% 0 0% 0 0% 0 0% 0%
20230626 23.11 23.43 22.99 23.05 -0.73% -0.26% 0% 4055 0.0937 51.64 23.11 0% 0 0% 0 0% 0 0% 0%
20230621 23.57 23.81 23.19 23.22 -2.11% -1.02% 0% 8840 0.2074 115 23.46 0% 0 0% 0 0% 0 0% 0%
20230620 23.9 23.98 23.63 23.72 -1.17% -0.17% 0% 7387 0.1755 101.57 23.76 0% 0 0% 0 0% 0 0% 0%
20230619 24.5 24.56 23.99 24 -2.24% -0.91% 0% 10028 0.2429 138.43 24.22 0% 0 0% 0 0% 0 0% 0%
20230616 24.55 24.68 24.45 24.55 -0.12% -0.04% 0% 4250 0.1044 64.54 24.56 0% 0 0% 0 0% 0 0% 0%
20230615 24.83 24.88 24.46 24.58 -0.93% 0.08% 0% 5855 0.1438 83.94 24.56 0% 0 0% 0 0% 0 0% 0%
20230614 24.72 24.88 24.55 24.81 0.36% 0.28% 0% 5198 0.1286 73.88 24.74 0% 0 0% 0 0% 0 0% 0%
20230613 24.57 24.91 24.57 24.72 -0.16% -0.04% 0% 5515 0.1364 75.74 24.73 0% 0 0% 0 0% 0 0% 0%
20230612 34.88 35.35 34.56 35.17 0.57% 0.72% 0% 5174 0.1807 101.74 34.92 0% 0 0% 0 0% 0 0% 0%
20230609 35.1 35.12 34.75 34.97 0.2% -0.06% 0% 2809 0.0983 56.93 34.99 0% 0 0% 0 0% 0 0% 0%
20230608 34.96 35.13 34.84 34.9 -0.11% -0.31% 0% 2479 0.0868 48.59 35.01 0% 0 0% 0 0% 0 0% 0%
20230607 34.98 35 34.72 34.94 0.46% 0.26% 0% 3670 0.1279 66.36 34.85 0% 0 0% 0 0% 0 0% 0%
20230606 35.66 35.66 34.71 34.78 -1.72% -1.11% 0% 5163 0.1816 86.24 35.17 0% 0 0% 0 0% 0 0% 0%
20230605 35.59 35.78 35.32 35.39 -0.31% -0.11% 0% 2958 0.1048 45.79 35.43 0% 0 0% 0 0% 0 0% 0%
20230602 35.67 35.74 35.31 35.5 0.23% -0.22% 0% 5366 0.1909 73.27 35.58 0% 0 0% 0 0% 0 0% 0%
20230601 35.2 35.69 35.13 35.42 -0.08% 0.14% 0% 4911 0.1737 75.37 35.37 0% 0 0% 0 0% 0 0% 0%
20230531 35 35.89 35 35.45 1.14% 0.17% 0% 5589 0.1978 86.08 35.39 0% 0 0% 0 0% 0 0% 0%
20230530 35.02 35.08 34.6 35.05 0.23% 0.55% 0% 2917 0.1017 38.08 34.86 0% 0 0% 0 0% 0 0% 0%
20230529 35.47 35.59 34.83 34.97 -1.35% -0.43% 0% 3542 0.1244 45.99 35.12 0% 0 0% 0 0% 0 0% 0%
20230526 35.45 35.56 35.1 35.45 0% 0.28% 0% 4195 0.1483 54.32 35.35 0% 0 0% 0 0% 0 0% 0%
20230525 35.48 35.65 35.01 35.45 -0.2% 0.51% 0% 5205 0.1836 68.75 35.27 0% 0 0% 0 0% 0 0% 0%
20230524 35.06 35.68 34.92 35.52 0.65% 0.42% 0% 7431 0.2628 101.64 35.37 0% 0 0% 0 0% 0 0% 0%
20230523 35 35.68 34.85 35.29 0.83% -0.37% 0% 9989 0.3538 148.04 35.42 0% 0 0% 0 0% 0 0% 0%
20230522 34.96 35.15 34.38 35 -1.05% 0.81% 0% 11719 0.4069 194.42 34.72 0% 0 0% 0 0% 0 0% 0%
20230519 34.8 35.56 34.5 35.37 1.75% 0.86% 0% 6849 0.2402 121.75 35.07 0% 0 0% 0 0% 0 0% 0%
20230518 34.44 34.99 34.33 34.76 0.84% 0.29% 0% 4636 0.1607 110.1 34.66 0% 0 0% 0 0% 0 0% 0%
20230517 34.45 34.48 34.2 34.47 0.15% 0.38% 0% 4522 0.1553 110.7 34.34 0% 0 0% 0 0% 0 0% 0%
20230516 34.41 34.63 34.28 34.42 -0.66% 0.17% 0% 2750 0.0945 71.04 34.36 0% 0 0% 0 0% 0 0% 0%
20230515 34.66 34.83 34.2 34.65 -0.03% 0.61% 0% 3084 0.1062 70.59 34.44 0% 0 0% 0 0% 0 0% 0%
20230510 34.5 34.91 34.5 34.88 0.17% 0.32% 0% 1392 0.0484 38.05 34.77 0% 0 0% 0 0% 0 0% 0%
20230509 35.15 35.19 34.74 34.82 -0.94% -0.11% 0% 2831 0.0987 58.12 34.86 0% 0 0% 0 0% 0 0% 0%
20230508 34.72 35.25 34.71 35.15 1.18% 0.37% 0% 2536 0.0888 49.23 35.02 0% 0 0% 0 0% 0 0% 0%
20230505 35.22 35.22 34.69 34.74 -1.33% -0.17% 0% 2276 0.0792 41.31 34.8 0% 0 0% 0 0% 0 0% 0%
20230504 34.87 35.22 34.81 35.21 0.6% 0.66% 0% 3065 0.1072 48.52 34.98 0% 0 0% 0 0% 0 0% 0%
20230428 34.35 35.03 34.26 35 0.98% 0.78% 0% 5215 0.1811 76.58 34.73 0% 0 0% 0 0% 0 0% 0%
20230427 34.62 34.87 34.49 34.66 -0.29% -0.09% 0% 2482 0.0861 36.14 34.69 0% 0 0% 0 0% 0 0% 0%
20230426 34.46 34.87 34.46 34.76 0.96% 0.17% 0% 2216 0.0769 32.26 34.7 0% 0 0% 0 0% 0 0% 0%
20230425 35.62 35.67 34.36 34.43 -3.34% -1.15% 0% 5507 0.1918 77.77 34.83 0% 0 0% 0 0% 0 0% 0%
20230424 35.71 35.93 35.48 35.62 -0.2% 0.03% 0% 2339 0.0833 35.95 35.61 0% 0 0% 0 0% 0 0% 0%
20230421 36.68 36.91 35.52 35.69 -2.65% -1.16% 0% 6586 0.2378 100.99 36.11 0% 0 0% 0 0% 0 0% 0%
20230420 37.49 37.49 36.6 36.66 -2.03% -0.57% 0% 5457 0.2012 89.11 36.87 0% 0 0% 0 0% 0 0% 0%
20230419 37.31 37.65 37 37.42 0.38% 0.29% 0% 5428 0.2025 94.3 37.31 0% 0 0% 0 0% 0 0% 0%
20230418 37.55 37.75 37.09 37.28 0.11% -0.45% 0% 10144 0.3799 182.83 37.45 0% 0 0% 0 0% 0 0% 0%
20230417 36.66 37.5 36.62 37.24 1.61% 0.3% 0% 7639 0.2836 156.62 37.13 0% 0 0% 0 0% 0 0% 0%
20230414 36.36 36.96 36.35 36.65 0.52% 0.05% 0% 5129 0.1879 117.42 36.63 0% 0 0% 0 0% 0 0% 0%
20230413 36.73 36.77 36.36 36.46 -0.76% -0.33% 0% 2329 0.0852 56.71 36.58 0% 0 0% 0 0% 0 0% 0%
20230412 36.39 36.89 36.27 36.74 0.96% 0.38% 0% 3863 0.1414 90.35 36.6 0% 0 0% 0 0% 0 0% 0%
20230411 36.5 36.65 36.21 36.39 -0.27% 0% 0% 2921 0.1063 71.06 36.39 0% 0 0% 0 0% 0 0% 0%
20230410 36.53 36.85 36.28 36.49 -0.11% -0.11% 0% 2751 0.1005 68.12 36.53 0% 0 0% 0 0% 0 0% 0%
20230407 36.45 36.72 36.34 36.53 0.22% -0.19% 0% 2571 0.0941 64.69 36.6 0% 0 0% 0 0% 0 0% 0%
20230406 36.46 36.57 36.27 36.45 0.03% 0.05% 0% 2350 0.0856 58.53 36.43 0% 0 0% 0 0% 0 0% 0%
20230404 36.95 36.95 36.27 36.44 -1.17% -0.22% 0% 3521 0.1286 81.85 36.52 0% 0 0% 0 0% 0 0% 0%
20230403 36.71 36.95 36.66 36.87 0.57% 0.03% 0% 2694 0.0993 60.1 36.86 0% 0 0% 0 0% 0 0% 0%
20230331 36.47 36.77 36.47 36.66 0.11% 0% 0% 1972 0.0723 42.89 36.66 0% 0 0% 0 0% 0 0% 0%
20230330 36.68 36.9 36.28 36.62 -0.14% 0.47% 0% 3062 0.1116 61.01 36.45 0% 0 0% 0 0% 0 0% 0%
20230329 37.1 37.12 36.6 36.67 -0.6% -0.14% 0% 3557 0.1306 70.61 36.72 0% 0 0% 0 0% 0 0% 0%
20230328 37.25 37.34 36.89 36.89 -0.99% -0.59% 0% 2296 0.0852 46.59 37.11 0% 0 0% 0 0% 0 0% 0%
20230327 37.69 37.69 37 37.26 -0.9% -0.08% 0% 3025 0.1128 59 37.29 0% 0 0% 0 0% 0 0% 0%
20230324 37.25 37.68 37.1 37.6 0.53% 0.24% 0% 3532 0.1325 69.82 37.51 0% 0 0% 0 0% 0 0% 0%
20230323 37.3 37.46 37.01 37.4 0.05% 0.4% 0% 3844 0.1432 60.69 37.25 0% 0 0% 0 0% 0 0% 0%
20230322 36.91 37.58 36.86 37.38 1.03% 0.03% 0% 4913 0.1836 88.42 37.37 0% 0 0% 0 0% 0 0% 0%
20230321 36.21 37.25 36.21 37 2.24% 0.74% 0% 5307 0.1949 93.87 36.73 0% 0 0% 0 0% 0 0% 0%
20230320 36.56 36.56 36.18 36.19 -1.01% -0.22% 0% 3198 0.116 55.32 36.27 0% 0 0% 0 0% 0 0% 0%
20230317 36.61 36.89 36.49 36.56 0.25% -0.25% 0% 4038 0.148 70.05 36.65 0% 0 0% 0 0% 0 0% 0%
20230316 37.03 37.03 36.41 36.47 -1.51% -0.57% 0% 3773 0.1384 67.07 36.68 0% 0 0% 0 0% 0 0% 0%
20230315 37.05 37.35 37.01 37.03 0.16% -0.38% 0% 3032 0.1127 52.71 37.17 0% 0 0% 0 0% 0 0% 0%
20230314 37.69 37.78 36.77 36.97 -1.39% -0.4% 0% 4017 0.1491 67.48 37.12 0% 0 0% 0 0% 0 0% 0%
20230313 37.46 37.64 37.16 37.49 -0.29% 0.35% 0% 2117 0.0791 35.34 37.36 0% 0 0% 0 0% 0 0% 0%
20230310 38.05 38.15 37.52 37.6 -1.52% -0.5% 0% 4107 0.1552 61.45 37.79 0% 0 0% 0 0% 0 0% 0%
20230309 37.6 38.37 37.43 38.18 1.84% 0.71% 0% 5360 0.2032 67.73 37.91 0% 0 0% 0 0% 0 0% 0%
20230308 37.34 37.55 37.28 37.49 0.35% 0.29% 0% 2622 0.098 31.66 37.38 0% 0 0% 0 0% 0 0% 0%
20230307 37.76 37.95 37.32 37.36 -1.22% -0.59% 0% 5426 0.2039 60.38 37.58 0% 0 0% 0 0% 0 0% 0%
20230306 38 38.14 37.8 37.82 -0.34% -0.21% 0% 3214 0.1218 34.82 37.9 0% 0 0% 0 0% 0 0% 0%
20230303 38.2 38.28 37.8 37.95 -0.5% -0.08% 0% 4373 0.1661 44.7 37.98 0% 0 0% 0 0% 0 0% 0%
20230302 38.39 38.53 38.14 38.14 -0.65% -0.39% 0% 5563 0.213 54.99 38.29 0% 0 0% 0 0% 0 0% 0%
20230301 38.18 38.42 38.15 38.39 0.37% 0.26% 0% 4745 0.1817 45.65 38.29 0% 0 0% 0 0% 0 0% 0%
20230228 38.38 38.57 38.02 38.25 -0.34% -0.1% 0% 4931 0.1888 46.52 38.29 0% 0 0% 0 0% 0 0% 0%
20230227 39 39.46 38.28 38.38 -2.29% -0.65% 0% 9414 0.3637 88.4 38.63 0% 0 0% 0 0% 0 0% 0%
20230224 38.91 40.1 38.89 39.28 0.98% -0.56% 0% 15480 0.6114 151.5 39.5 0% 0 0% 0 0% 0 0% 0%
20230223 38.81 39.39 38.76 38.9 -0.13% -0.36% 0% 8966 0.35 96.22 39.04 0% 0 0% 0 0% 0 0% 0%
20230222 38.2 39.12 38.02 38.95 1.88% 0.52% 0% 12174 0.4717 133.61 38.75 0% 0 0% 0 0% 0 0% 0%
20230221 38.41 38.68 37.91 38.23 -0.44% -0.29% 0% 7478 0.2867 87.73 38.34 0% 0 0% 0 0% 0 0% 0%
20230220 37.78 38.68 37.78 38.4 2.4% 0.5% 0% 8174 0.3123 99.25 38.21 0% 0 0% 0 0% 0 0% 0%
20230217 37.33 38.5 37.33 37.5 0.48% -0.95% 0% 6252 0.2367 80.51 37.86 0% 0 0% 0 0% 0 0% 0%
20230216 38.31 38.49 37.11 37.32 -2.58% -1.43% 0% 7390 0.2798 96.05 37.86 0% 0 0% 0 0% 0 0% 0%
20230215 38.69 38.78 38.22 38.31 -0.83% -0.16% 0% 5488 0.2106 70.93 38.37 0% 0 0% 0 0% 0 0% 0%
20230214 38.7 38.88 38.59 38.63 -0.18% -0.13% 0% 5090 0.1969 60.06 38.68 0% 0 0% 0 0% 0 0% 0%
20230213 38.3 38.83 38.3 38.7 0.73% 0.1% 0% 6141 0.2374 72.13 38.66 0% 0 0% 0 0% 0 0% 0%
20230210 38.22 38.66 38.13 38.42 0.5% 0.03% 0% 6136 0.2357 68.69 38.41 0% 0 0% 0 0% 0 0% 0%
20230209 37.87 38.28 37.63 38.23 1.38% 0.47% 0% 5574 0.2121 61.79 38.05 0% 0 0% 0 0% 0 0% 0%
20230208 37.86 38.08 37.7 37.71 -0.42% -0.4% 0% 4186 0.1585 45.8 37.86 0% 0 0% 0 0% 0 0% 0%
20230207 37.79 38.05 37.61 37.87 0.72% 0.05% 0% 4597 0.174 50.73 37.85 0% 0 0% 0 0% 0 0% 0%
20230206 37.64 37.91 37.52 37.6 -0.53% -0.11% 0% 3693 0.139 40.36 37.64 0% 0 0% 0 0% 0 0% 0%
20230203 38.35 38.35 37.6 37.8 -1.23% -0.21% 0% 6945 0.2631 70.71 37.88 0% 0 0% 0 0% 0 0% 0%
20230202 38.59 38.65 38.2 38.27 -0.8% -0.13% 0% 7116 0.2727 76.38 38.32 0% 0 0% 0 0% 0 0% 0%
20230201 37.6 38.83 37.46 38.58 2.99% 0.99% 0% 14310 0.5466 164.95 38.2 0% 0 0% 0 0% 0 0% 0%
20230131 37.33 37.59 37.11 37.46 0% 0.35% 0% 6276 0.2343 80.56 37.33 0% 0 0% 0 0% 0 0% 0%
20230130 37.11 37.57 36.97 37.46 1.68% 0.64% 0% 10187 0.3792 134.98 37.22 0% 0 0% 0 0% 0 0% 0%
20230120 36.4 36.92 36.32 36.84 1.07% 0.38% 0% 5092 0.1869 71.76 36.7 0% 0 0% 0 0% 0 0% 0%
20230119 36.08 36.55 36.08 36.45 0.8% 0.3% 0% 5696 0.207 91.95 36.34 0% 0 0% 0 0% 0 0% 0%
20230118 36.12 36.45 36.12 36.16 0.11% -0.25% 0% 4232 0.1534 60.17 36.25 0% 0 0% 0 0% 0 0% 0%
20230117 36.3 36.48 36.05 36.12 -0.5% -0.14% 0% 4468 0.1616 60.67 36.17 0% 0 0% 0 0% 0 0% 0%
20230116 35.67 36.64 35.56 36.3 2.08% 0.14% 0% 10114 0.3666 133.33 36.25 0% 0 0% 0 0% 0 0% 0%
20230113 35.45 35.7 35.35 35.56 0.71% 0.08% 0% 2789 0.0991 40.56 35.53 0% 0 0% 0 0% 0 0% 0%
20230112 35.35 35.63 35.31 35.31 -0.39% -0.28% 0% 3070 0.1087 43.54 35.41 0% 0 0% 0 0% 0 0% 0%
20230111 35.82 36.07 35.45 35.45 -1.14% -0.87% 0% 5042 0.1803 67.94 35.76 0% 0 0% 0 0% 0 0% 0%
20230110 35.92 35.99 35.72 35.86 -0.39% 0.06% 0% 4275 0.1532 55.82 35.84 0% 0 0% 0 0% 0 0% 0%
20230109 35.87 36.13 35.8 36 0.36% 0.06% 0% 4994 0.1797 64.86 35.98 0% 0 0% 0 0% 0 0% 0%
20230106 36.19 36.19 35.81 35.87 -0.69% -0.36% 0% 4909 0.1767 61.97 36 0% 0 0% 0 0% 0 0% 0%
20230105 36 36.21 35.85 36.12 0.31% 0.19% 0% 5365 0.1934 67.64 36.05 0% 0 0% 0 0% 0 0% 0%
20230104 35.86 36.45 35.81 36.01 0.08% -0.19% 0% 6755 0.2437 84.36 36.08 0% 0 0% 0 0% 0 0% 0%
20230103 35.34 36 35.34 35.98 1.52% 0.76% 0% 6832 0.244 83.71 35.71 0% 0 0% 0 0% 0 0% 0%
20221230 35.25 35.57 35.25 35.44 0.74% 0.08% 0% 3770 0.1335 46.36 35.41 0% 0 0% 0 0% 0 0% 0%
20221229 35.52 35.71 35.18 35.18 -1.29% -0.68% 0% 4910 0.1739 49.17 35.42 0% 0 0% 0 0% 0 0% 0%
20221228 35.99 36.18 35.57 35.64 -1.05% -0.34% 0% 5679 0.2031 55.43 35.76 0% 0 0% 0 0% 0 0% 0%
20221227 35.85 36.14 35.6 36.02 0.17% 0.56% 0% 6455 0.2312 60.78 35.82 0% 0 0% 0 0% 0 0% 0%
20221226 35.62 35.96 35.52 35.96 0.93% 0.5% 0% 5601 0.2004 51.42 35.78 0% 0 0% 0 0% 0 0% 0%
20221223 36.49 36.5 35.49 35.63 -2.44% -0.72% 0% 8778 0.315 73.94 35.89 0% 0 0% 0 0% 0 0% 0%
20221222 37 37.37 36.52 36.52 -1.19% -0.92% 0% 6851 0.2525 51.83 36.86 0% 0 0% 0 0% 0 0% 0%
20221221 36.99 37.49 36.88 36.96 0.16% -0.38% 0% 5949 0.2207 40.48 37.1 0% 0 0% 0 0% 0 0% 0%
20221220 36.96 37.26 36.81 36.9 -0.16% -0.19% 0% 5818 0.2151 37.37 36.97 0% 0 0% 0 0% 0 0% 0%
20221219 38.26 38.27 36.92 36.96 -3.5% -1.31% 0% 11092 0.4154 66.29 37.45 0% 0 0% 0 0% 0 0% 0%
20221216 39.22 39.23 38.27 38.3 -2.87% -1.01% 0% 15643 0.6052 95.21 38.69 0% 0 0% 0 0% 0 0% 0%
20221215 39.45 39.66 39.19 39.43 0% 0.1% 0% 8239 0.3245 50.72 39.39 0% 0 0% 0 0% 0 0% 0%
20221214 39.45 39.54 39.07 39.43 0.28% 0.28% 0% 10328 0.4061 48.4 39.32 0% 0 0% 0 0% 0 0% 0%
20221213 39.1 39.42 39.06 39.32 0.38% 0.23% 0% 9199 0.3609 49.39 39.23 0% 0 0% 0 0% 0 0% 0%
20221212 39.22 39.5 39.02 39.17 -1.38% -0.1% 0% 13970 0.5477 70.94 39.21 0% 0 0% 0 0% 0 0% 0%
20221209 40 40.85 39.7 39.72 -0.1% -1.07% 0% 22505 0.9036 117.26 40.15 0% 0 0% 0 0% 0 0% 0%
20221208 39.31 40.26 39.1 39.76 0.99% 0.1% 0% 20496 0.8142 107 39.72 0% 0 0% 0 0% 0 0% 0%
20221207 39.55 39.55 39.03 39.37 -1.2% 0.03% 0% 13500 0.5314 70.04 39.36 0% 0 0% 0 0% 0 0% 0%
20221206 39.55 40.48 39.38 39.85 0.76% -0.25% 0% 20500 0.819 97.98 39.95 0% 0 0% 0 0% 0 0% 0%
20221205 39.8 39.99 39.43 39.55 -0.43% -0.03% 0% 13756 0.5442 59.25 39.56 0% 0 0% 0 0% 0 0% 0%
20221202 39.41 39.88 39.28 39.72 0.4% 0.23% 0% 15658 0.6205 55.98 39.63 0% 0 0% 0 0% 0 0% 0%
20221201 39.15 39.77 39 39.56 1.72% 0.23% 0% 22268 0.879 74.93 39.47 0% 0 0% 0 0% 0 0% 0%
20221130 39.33 39.34 38.71 38.89 -1.42% -0.1% 0% 17569 0.6839 56.5 38.93 0% 0 0% 0 0% 0 0% 0%
20221129 39.01 39.69 39.01 39.45 0.97% 0.36% 0% 19333 0.76 58.72 39.31 0% 0 0% 0 0% 0 0% 0%
20221128 38.9 39.49 38.56 39.07 0.46% -0.15% 0% 14289 0.5591 40.3 39.13 0% 0 0% 0 0% 0 0% 0%
20221125 39.5 39.6 38.88 38.89 -2.21% -0.44% 0% 21171 0.827 52.76 39.06 0% 0 0% 0 0% 0 0% 0%
20221124 39.58 40.4 39.58 39.77 0.03% -0.45% 0% 20083 0.8023 44.97 39.95 0% 0 0% 0 0% 0 0% 0%
20221123 40.91 40.91 39.38 39.76 -3.14% -0.43% 0% 32483 1.297 61.09 39.93 0% 0 0% 0 0% 0 0% 0%
20221122 41.36 42.19 40.73 41.05 -2.05% -0.73% 0% 39038 1.6142 63.09 41.35 0% 0 0% 0 0% 0 0% 0%
20221121 43.01 43.45 41.61 41.91 -6.62% -0.47% 0% 56371 2.3737 67.66 42.11 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1