首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 富乐德301297
    4. 返回上一页 刷新
股票代码（例：sz301297）       181条   (进入富乐德股票专站) 富乐德股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 21.77 22.7 21.62 22.36 3.52% 0.86% 0% 122133 2.7071 61.03 22.17 0% 0 0% 0 0% 0 0% 0%
20230927 22.3 22.57 21.59 21.6 -4.55% -2% 0% 153747 3.3881 67.65 22.04 0% 0 0% 0 0% 0 0% 0%
20230926 23.5 23.56 22.52 22.63 -5.79% -1.05% 0% 159589 3.6503 62.22 22.87 0% 0 0% 0 0% 0 0% 0%
20230925 23.2 24.3 22.98 24.02 2.87% 1.09% 0% 210594 5.0041 70.81 23.76 0% 0 0% 0 0% 0 0% 0%
20230922 22.87 23.45 22.45 23.35 1.08% 1.17% 0% 142312 3.2842 43.79 23.08 0% 0 0% 0 0% 0 0% 0%
20230921 22.9 23.48 22.7 23.1 0.79% -0.13% 0% 122548 2.8345 35 23.13 0% 0 0% 0 0% 0 0% 0%
20230920 23.61 23.8 22.59 22.92 -3.09% -0.26% 0% 173047 3.9773 44.8 22.98 0% 0 0% 0 0% 0 0% 0%
20230919 23.96 24.3 23.25 23.65 -2.39% -0.42% 0% 163342 3.8792 43.16 23.75 0% 0 0% 0 0% 0 0% 0%
20230918 25.16 25.85 24.22 24.23 -8.43% -2.61% 0% 275431 6.8525 77.3 24.88 0% 0 0% 0 0% 0 0% 0%
20230915 25.61 27.38 25.32 26.46 1.81% 0.08% 0% 318684 8.4264 101.54 26.44 0% 0 0% 0 0% 0 0% 0%
20230914 27.35 27.65 25.32 25.99 -7.93% -1.37% 0% 320107 8.4334 110.88 26.35 0% 0 0% 0 0% 0 0% 0%
20230913 26.69 28.96 26.61 28.23 -6.21% 1.91% 0% 432371 11.9783 170.35 27.7 0% 0 0% 0 0% 0 0% 0%
20230912 24.34 30.67 24.06 30.1 17.76% 7.85% 0% 560627 15.6468 261.09 27.91 0% 0 0% 0 0% 0 0% 0%
20230911 24.77 27.3 23.72 25.56 -0.08% 0.87% 0% 368232 9.3313 205.08 25.34 0% 0 0% 0 0% 0 0% 0%
20230908 24.21 25.9 23.5 25.58 3.19% 2.48% 0% 372169 9.2888 250.91 24.96 0% 0 0% 0 0% 0 0% 0%
20230907 23.42 27.5 23.42 24.79 7.32% -1.39% 0% 421941 10.6097 370.98 25.14 0% 0 0% 0 0% 0 0% 0%
20230906 20.9 23.5 20.9 23.1 8.04% 2.48% 0% 226206 5.0981 268.34 22.54 0% 0 0% 0 0% 0 0% 0%
20230905 21.26 22.05 21.15 21.38 1.14% -1.16% 0% 122549 2.6507 179.82 21.63 0% 0 0% 0 0% 0 0% 0%
20230904 20.88 21.14 20.31 21.14 1.63% 2.22% 0% 58450 1.209 92.93 20.68 0% 0 0% 0 0% 0 0% 0%
20230901 21.02 21.56 20.7 20.8 -2.67% -1.09% 0% 74752 1.5719 128.07 21.03 0% 0 0% 0 0% 0 0% 0%
20230831 20.49 21.76 20.29 21.37 3.64% 0.85% 0% 126476 2.6802 235.58 21.19 0% 0 0% 0 0% 0 0% 0%
20230830 20.29 21.16 20.29 20.62 2.23% -0.63% 0% 75113 1.5586 168.6 20.75 0% 0 0% 0 0% 0 0% 0%
20230829 19.13 20.3 19.07 20.17 4.72% 1.2% 0% 59526 1.1863 146.46 19.93 0% 0 0% 0 0% 0 0% 0%
20230828 20.47 20.61 19.14 19.26 -0.05% -2.87% 0% 42756 0.8477 113.28 19.83 0% 0 0% 0 0% 0 0% 0%
20230825 19.83 20.05 19.05 19.27 -3.12% -0.98% 0% 44527 0.8666 113.97 19.46 0% 0 0% 0 0% 0 0% 0%
20230824 19.41 20.22 19.35 19.89 2.79% 0.15% 0% 50291 0.9988 132.84 19.86 0% 0 0% 0 0% 0 0% 0%
20230823 20.37 20.47 19.32 19.35 -4.59% -2.32% 0% 42620 0.8445 116.94 19.81 0% 0 0% 0 0% 0 0% 0%
20230822 19.96 20.33 19.6 20.28 1.91% 0.95% 0% 45240 0.9087 133.07 20.09 0% 0 0% 0 0% 0 0% 0%
20230821 19.74 20.35 19.74 19.9 0% -0.85% 0% 23223 0.466 72.38 20.07 0% 0 0% 0 0% 0 0% 0%
20230818 20.02 20.39 19.9 19.9 -0.3% -1.29% 0% 32877 0.6627 101.82 20.16 0% 0 0% 0 0% 0 0% 0%
20230817 19.5 19.99 19.4 19.96 1.73% 0.91% 0% 28185 0.5575 83.96 19.78 0% 0 0% 0 0% 0 0% 0%
20230816 20.01 20.25 19.59 19.62 -2.34% -1.11% 0% 27265 0.5409 80.95 19.84 0% 0 0% 0 0% 0 0% 0%
20230815 20.41 20.49 19.86 20.09 -1.52% 0% 0% 29557 0.5937 86.8 20.09 0% 0 0% 0 0% 0 0% 0%
20230814 19.8 20.48 19.6 20.4 3.29% 1.29% 0% 42523 0.8564 124.13 20.14 0% 0 0% 0 0% 0 0% 0%
20230811 20.43 20.45 19.72 19.75 -3.33% -1.15% 0% 38909 0.7773 115.06 19.98 0% 0 0% 0 0% 0 0% 0%
20230810 20.16 20.65 20.06 20.43 1.59% 0.15% 0% 33963 0.6929 99.02 20.4 0% 0 0% 0 0% 0 0% 0%
20230809 20.11 20.29 20 20.11 -0.89% -0.1% 0% 21456 0.432 50.89 20.13 0% 0 0% 0 0% 0 0% 0%
20230808 20.39 20.58 20.18 20.29 -0.29% -0.34% 0% 25835 0.5261 58.03 20.36 0% 0 0% 0 0% 0 0% 0%
20230807 20.3 20.52 20.25 20.35 -0.05% -0.05% 0% 26373 0.537 56.86 20.36 0% 0 0% 0 0% 0 0% 0%
20230804 20.18 20.43 19.89 20.36 0.99% 0.84% 0% 39771 0.8029 84.88 20.19 0% 0 0% 0 0% 0 0% 0%
20230803 20.36 20.54 20.09 20.16 -1.22% -0.54% 0% 29789 0.6038 63.86 20.27 0% 0 0% 0 0% 0 0% 0%
20230802 20.26 20.69 20.13 20.41 0.15% -0.2% 0% 34956 0.7148 70.05 20.45 0% 0 0% 0 0% 0 0% 0%
20230801 20.29 20.44 19.88 20.38 0.39% 1.04% 0% 33589 0.6775 60.13 20.17 0% 0 0% 0 0% 0 0% 0%
20230731 20.4 20.58 20.08 20.3 0.05% -0.2% 0% 35326 0.7185 54.16 20.34 0% 0 0% 0 0% 0 0% 0%
20230728 20.46 20.73 20.1 20.29 -1.65% -0.25% 0% 58024 1.1803 83.87 20.34 0% 0 0% 0 0% 0 0% 0%
20230727 22.45 22.54 20.58 20.63 -8.39% -3.05% 0% 102627 2.1839 141.89 21.28 0% 0 0% 0 0% 0 0% 0%
20230726 22.58 23.12 22.43 22.52 -1.36% -1.23% 0% 39388 0.8979 55.55 22.8 0% 0 0% 0 0% 0 0% 0%
20230725 22.6 23.08 22.38 22.83 2.19% 0.35% 0% 40127 0.9128 54.57 22.75 0% 0 0% 0 0% 0 0% 0%
20230724 22.28 22.66 22.01 22.34 -0.76% 0.04% 0% 25311 0.5652 31.86 22.33 0% 0 0% 0 0% 0 0% 0%
20230721 22.58 23.03 22.31 22.51 0.49% -0.66% 0% 35707 0.8092 44.52 22.66 0% 0 0% 0 0% 0 0% 0%
20230720 23.38 23.54 22.43 22.48 -4.26% -1.49% 0% 59156 1.3501 72.29 22.82 0% 0 0% 0 0% 0 0% 0%
20230719 23.8 23.9 23.13 23.48 -2.94% 0.13% 0% 75739 1.7761 95.48 23.45 0% 0 0% 0 0% 0 0% 0%
20230718 23.47 24.95 23.47 24.19 2.2% -0.9% 0% 109442 2.6713 145.21 24.41 0% 0 0% 0 0% 0 0% 0%
20230717 24.05 24.57 23.46 23.67 -1.21% -1.13% 0% 63801 1.5276 83.05 23.94 0% 0 0% 0 0% 0 0% 0%
20230714 24.19 24.9 23.85 23.96 -1.52% -0.99% 0% 103117 2.4954 135 24.2 0% 0 0% 0 0% 0 0% 0%
20230713 23.34 24.39 23.26 24.33 4.87% 1.12% 0% 121519 2.924 166.47 24.06 0% 0 0% 0 0% 0 0% 0%
20230712 23.29 23.77 23.12 23.2 -1.9% -0.77% 0% 61951 1.4486 91.93 23.38 0% 0 0% 0 0% 0 0% 0%
20230711 22.63 23.66 22.3 23.65 5.25% 1.55% 0% 82486 1.9209 118.72 23.29 0% 0 0% 0 0% 0 0% 0%
20230710 23 23.19 22.35 22.47 -2.64% -0.84% 0% 43586 0.9876 65.25 22.66 0% 0 0% 0 0% 0 0% 0%
20230707 23 23.38 22.58 23.08 -0.43% 0.22% 0% 55374 1.2754 81.49 23.03 0% 0 0% 0 0% 0 0% 0%
20230706 23.04 23.57 23 23.18 0.09% -0.52% 0% 52577 1.2252 74.21 23.3 0% 0 0% 0 0% 0 0% 0%
20230705 23.75 23.8 23.02 23.16 -2.24% -0.77% 0% 65416 1.527 92.71 23.34 0% 0 0% 0 0% 0 0% 0%
20230704 22.76 23.84 22.76 23.69 4.09% 1.28% 0% 113269 2.649 151.7 23.39 0% 0 0% 0 0% 0 0% 0%
20230703 22.89 23.17 22.61 22.76 1.11% -0.48% 0% 70230 1.6061 96.97 22.87 0% 0 0% 0 0% 0 0% 0%
20230630 21.76 22.82 21.55 22.51 0.04% 1.08% 0% 70326 1.5665 88.37 22.27 0% 0 0% 0 0% 0 0% 0%
20230629 22.23 22.97 22.22 22.5 0.04% -0.4% 0% 54375 1.2282 65.75 22.59 0% 0 0% 0 0% 0 0% 0%
20230628 22.4 22.93 21.22 22.49 0.4% 1.35% 0% 77294 1.7149 83.22 22.19 0% 0 0% 0 0% 0 0% 0%
20230627 22 22.7 21.9 22.4 1.54% -0.04% 0% 47296 1.06 52.17 22.41 0% 0 0% 0 0% 0 0% 0%
20230626 21.85 22.82 21.66 22.06 0.27% -0.72% 0% 68655 1.5252 69.81 22.22 0% 0 0% 0 0% 0 0% 0%
20230621 23.27 23.44 22 22 -5.82% -2.18% 0% 82947 1.8653 83.05 22.49 0% 0 0% 0 0% 0 0% 0%
20230620 23.68 23.95 23.33 23.36 -2.42% -0.76% 0% 64412 1.5164 66.36 23.54 0% 0 0% 0 0% 0 0% 0%
20230619 23.63 24.11 22.83 23.94 0.72% 1.14% 0% 90734 2.1475 84.15 23.67 0% 0 0% 0 0% 0 0% 0%
20230616 23.05 23.85 22.52 23.77 1.02% 1.76% 0% 71220 1.6636 55.66 23.36 0% 0 0% 0 0% 0 0% 0%
20230615 24.4 24.89 23.5 23.53 -3.96% -2.41% 0% 109040 2.629 81.86 24.11 0% 0 0% 0 0% 0 0% 0%
20230614 24.16 24.8 23.93 24.5 0.08% 0.49% 0% 96863 2.3611 71.44 24.38 0% 0 0% 0 0% 0 0% 0%
20230613 23.5 24.69 23.47 24.48 3.03% 0.99% 0% 110127 2.6694 78.72 24.24 0% 0 0% 0 0% 0 0% 0%
20230612 23.92 24.59 23.71 23.76 -2.34% -1.25% 0% 81263 1.9548 55.59 24.06 0% 0 0% 0 0% 0 0% 0%
20230609 23.8 24.55 23.28 24.33 4.02% 1.84% 0% 106622 2.5468 65.62 23.89 0% 0 0% 0 0% 0 0% 0%
20230608 23.96 24.08 23.36 23.39 -3.35% -0.85% 0% 87115 2.0554 48 23.59 0% 0 0% 0 0% 0 0% 0%
20230607 24.45 24.94 23.99 24.2 -0.17% -0.49% 0% 91630 2.2283 46.46 24.32 0% 0 0% 0 0% 0 0% 0%
20230606 25.14 25.67 24.15 24.24 -6.55% -2.69% 0% 168462 4.1966 79.33 24.91 0% 0 0% 0 0% 0 0% 0%
20230605 25 27.87 25 25.94 4.09% -2.48% 0% 243874 6.4876 129.94 26.6 0% 0 0% 0 0% 0 0% 0%
20230602 24.99 25.5 24.15 24.92 0.97% 0.48% 0% 154655 3.8354 84.53 24.8 0% 0 0% 0 0% 0 0% 0%
20230601 24.48 24.88 23.63 24.68 -0.76% 1.69% 0% 142945 3.4697 80.4 24.27 0% 0 0% 0 0% 0 0% 0%
20230531 24.8 25.19 24.37 24.87 -0.44% 0.32% 0% 126595 3.1386 75.13 24.79 0% 0 0% 0 0% 0 0% 0%
20230530 24.44 25.2 24.3 24.98 -2.27% 0.93% 0% 153402 3.7965 88.83 24.75 0% 0 0% 0 0% 0 0% 0%
20230529 25.66 26.27 25.1 25.56 -1.01% -0.2% 0% 215887 5.5291 127.67 25.61 0% 0 0% 0 0% 0 0% 0%
20230526 24.78 26.21 24.65 25.82 2.22% 0.9% 0% 256065 6.5531 161.31 25.59 0% 0 0% 0 0% 0 0% 0%
20230525 26 26 24.36 25.26 -3.88% 1.36% 0% 290399 7.2371 199.33 24.92 0% 0 0% 0 0% 0 0% 0%
20230524 22.87 26.28 22.87 26.28 20% 5.75% 0% 289539 7.1958 231.96 24.85 0% 0 0% 0 0% 0 0% 0%
20230523 21.91 22.15 21.59 21.9 -1.31% 0.09% 0% 55282 1.2094 47.35 21.88 0% 0 0% 0 0% 0 0% 0%
20230522 22.54 23.15 21.92 22.19 -2.68% -0.31% 0% 88615 1.973 74.45 22.26 0% 0 0% 0 0% 0 0% 0%
20230519 22.76 23.43 22.6 22.8 0.93% -0.91% 0% 113840 2.6191 97.55 23.01 0% 0 0% 0 0% 0 0% 0%
20230518 22.65 22.87 22.33 22.59 -1.22% 0.04% 0% 93861 2.1195 78.49 22.58 0% 0 0% 0 0% 0 0% 0%
20230517 22.65 23.58 22.4 22.87 -0.44% -0.13% 0% 142055 3.2533 116.01 22.9 0% 0 0% 0 0% 0 0% 0%
20230516 21.5 23.63 21.29 22.97 5.42% 1.91% 0% 194700 4.3886 155.99 22.54 0% 0 0% 0 0% 0 0% 0%
20230515 20.61 21.91 20.4 21.79 4.46% 1.54% 0% 133801 2.872 107.31 21.46 0% 0 0% 0 0% 0 0% 0%
20230510 20.38 20.82 19.39 19.79 -4.03% -0.6% 0% 109989 2.1898 80.15 19.91 0% 0 0% 0 0% 0 0% 0%
20230509 20.74 21.49 20.54 20.62 -2.32% -1.9% 0% 93105 1.9569 61.79 21.02 0% 0 0% 0 0% 0 0% 0%
20230508 20.42 21.42 20.28 21.11 2.48% 0.67% 0% 82442 1.7284 47.03 20.97 0% 0 0% 0 0% 0 0% 0%
20230505 21.39 21.92 20.44 20.6 -2.74% -2.14% 0% 102014 2.1476 48.84 21.05 0% 0 0% 0 0% 0 0% 0%
20230504 22.01 22.18 20.7 21.18 -5.15% -0.61% 0% 107817 2.2976 46.93 21.31 0% 0 0% 0 0% 0 0% 0%
20230428 21.9 22.49 21.62 22.33 1.96% 0.63% 0% 123801 2.7474 48.18 22.19 0% 0 0% 0 0% 0 0% 0%
20230427 21.32 22.47 21.32 21.9 2.19% -0.45% 0% 144976 3.19 49.84 22 0% 0 0% 0 0% 0 0% 0%
20230426 22.51 23.14 21.3 21.43 -6.83% -2.5% 0% 153633 3.3764 52.18 21.98 0% 0 0% 0 0% 0 0% 0%
20230425 23.8 23.99 22.66 23 -3.97% -1.16% 0% 135254 3.1471 46.82 23.27 0% 0 0% 0 0% 0 0% 0%
20230424 23.93 24.37 23.26 23.95 1.05% 0.63% 0% 153151 3.6455 54.91 23.8 0% 0 0% 0 0% 0 0% 0%
20230421 25.9 25.91 23.7 23.7 -10.3% -3.85% 0% 254439 6.2731 96.15 24.65 0% 0 0% 0 0% 0 0% 0%
20230420 25.77 26.87 25.45 26.42 2.56% 0.49% 0% 261770 6.8825 110.97 26.29 0% 0 0% 0 0% 0 0% 0%
20230419 26.62 28.23 25.69 25.76 -3.19% -3.88% 0% 323097 8.6588 145.35 26.8 0% 0 0% 0 0% 0 0% 0%
20230418 24.57 27.38 24.35 26.61 3.7% 3.54% 0% 327779 8.4235 150.95 25.7 0% 0 0% 0 0% 0 0% 0%
20230417 24.48 27.38 24.47 25.66 3.84% -1.61% 0% 397110 10.3573 201.23 26.08 0% 0 0% 0 0% 0 0% 0%
20230414 21.61 25.48 21.59 24.71 15.63% 4.66% 0% 410840 9.7016 217.02 23.61 0% 0 0% 0 0% 0 0% 0%
20230413 22.28 22.4 21.2 21.37 -3.91% -1.79% 0% 178606 3.8869 94.44 21.76 0% 0 0% 0 0% 0 0% 0%
20230412 20.6 22.46 20.3 22.24 7.6% 1.92% 0% 268719 5.8624 141.88 21.82 0% 0 0% 0 0% 0 0% 0%
20230411 20.12 20.93 20.12 20.67 2.94% 0.58% 0% 113358 2.329 61.2 20.55 0% 0 0% 0 0% 0 0% 0%
20230410 20.7 21.25 20 20.08 -4.29% -2.19% 0% 121667 2.4977 65.07 20.53 0% 0 0% 0 0% 0 0% 0%
20230407 21.31 21.58 20.59 20.98 -2.74% -0.1% 0% 146965 3.0857 77.77 21 0% 0 0% 0 0% 0 0% 0%
20230406 20.51 22.2 20.31 21.57 2.18% 0.56% 0% 210627 4.5173 107 21.45 0% 0 0% 0 0% 0 0% 0%
20230404 21.3 22.34 20.83 21.11 -2.4% -2.27% 0% 227278 4.9098 118.89 21.6 0% 0 0% 0 0% 0 0% 0%
20230403 21.87 22.09 21.31 21.63 0.75% -0.18% 0% 188863 4.0934 101.82 21.67 0% 0 0% 0 0% 0 0% 0%
20230331 21.3 21.77 20.94 21.47 -1.01% 0.37% 0% 168479 3.6041 87.97 21.39 0% 0 0% 0 0% 0 0% 0%
20230330 20.8 22.15 20.4 21.69 3.33% 1.74% 0% 289268 6.1684 141.65 21.32 0% 0 0% 0 0% 0 0% 0%
20230329 20.03 21.3 20 20.99 4.32% 1.06% 0% 195590 4.0624 92.95 20.77 0% 0 0% 0 0% 0 0% 0%
20230328 19.72 20.56 19.61 20.12 1% -0.3% 0% 129752 2.6181 53.42 20.18 0% 0 0% 0 0% 0 0% 0%
20230327 20.04 20.6 19.87 19.92 -1.48% -1.24% 0% 131275 2.6484 47.23 20.17 0% 0 0% 0 0% 0 0% 0%
20230324 20.9 20.92 20.13 20.22 -5.07% -0.98% 0% 185401 3.7867 64.44 20.42 0% 0 0% 0 0% 0 0% 0%
20230323 20.1 21.35 20 21.3 4.82% 2.55% 0% 270815 5.624 87.61 20.77 0% 0 0% 0 0% 0 0% 0%
20230322 20.6 20.68 19.8 20.32 -2.4% 0.59% 0% 177895 3.5926 58.4 20.2 0% 0 0% 0 0% 0 0% 0%
20230321 20.6 21.29 20.16 20.82 1.86% 0.63% 0% 184898 3.8253 64.45 20.69 0% 0 0% 0 0% 0 0% 0%
20230320 21.34 21.58 20.33 20.44 -5.33% -2.11% 0% 230816 4.8205 83.62 20.88 0% 0 0% 0 0% 0 0% 0%
20230317 22 22.36 21.2 21.59 -1.24% -0.55% 0% 284121 6.1669 110.94 21.71 0% 0 0% 0 0% 0 0% 0%
20230316 21.99 22.7 21.35 21.86 -2.76% -0.14% 0% 288675 6.3186 120.1 21.89 0% 0 0% 0 0% 0 0% 0%
20230315 21.01 23.2 20.45 22.48 5.1% 4.27% 0% 433838 9.3543 192.2 21.56 0% 0 0% 0 0% 0 0% 0%
20230314 19.81 22.42 19.55 21.39 11.64% 2.89% 0% 465506 9.6767 239.21 20.79 0% 0 0% 0 0% 0 0% 0%
20230313 19.6 19.78 19.01 19.16 -4.63% -0.78% 0% 276874 5.3462 167.72 19.31 0% 0 0% 0 0% 0 0% 0%
20230310 17.91 21.49 17.85 20.09 12.17% -0.05% 0% 437186 8.7856 313.8 20.1 0% 0 0% 0 0% 0 0% 0%
20230309 17.15 18.29 17.14 17.91 3.53% -0.11% 0% 188777 3.3848 163.35 17.93 0% 0 0% 0 0% 0 0% 0%
20230308 16.8 17.43 16.8 17.3 2.37% 0.46% 0% 82390 1.4184 76.32 17.22 0% 0 0% 0 0% 0 0% 0%
20230307 17.62 17.84 16.88 16.9 -5.59% -2.48% 0% 121908 2.1124 117.26 17.33 0% 0 0% 0 0% 0 0% 0%
20230306 17.4 18.3 17.23 17.9 1.7% 1.19% 0% 157121 2.7802 160.69 17.69 0% 0 0% 0 0% 0 0% 0%
20230303 17.84 18.55 17.57 17.6 1.5% -2.44% 0% 175153 3.1598 198.73 18.04 0% 0 0% 0 0% 0 0% 0%
20230302 17.1 17.81 16.95 17.34 2.12% -0.23% 0% 133288 2.3168 158.38 17.38 0% 0 0% 0 0% 0 0% 0%
20230301 16.73 16.98 16.62 16.98 1.01% 0.95% 0% 67365 1.1332 71.59 16.82 0% 0 0% 0 0% 0 0% 0%
20230228 16.92 17.07 16.5 16.81 0.12% 0.18% 0% 65895 1.1054 62.02 16.78 0% 0 0% 0 0% 0 0% 0%
20230227 17.12 17.25 16.66 16.79 -3.73% -0.42% 0% 86602 1.4604 71.43 16.86 0% 0 0% 0 0% 0 0% 0%
20230224 17.38 17.61 17.32 17.44 0.87% -0.11% 0% 86674 1.5137 69.38 17.46 0% 0 0% 0 0% 0 0% 0%
20230223 17.3 17.48 17.1 17.29 0% -0.06% 0% 72291 1.2507 51.2 17.3 0% 0 0% 0 0% 0 0% 0%
20230222 17.07 17.45 17.03 17.29 -0.23% 0.35% 0% 49694 0.8561 31.93 17.23 0% 0 0% 0 0% 0 0% 0%
20230221 17.17 17.47 17.02 17.33 0.12% 0.41% 0% 81321 1.4039 48.41 17.26 0% 0 0% 0 0% 0 0% 0%
20230220 17.16 17.37 16.91 17.31 1.17% 0.7% 0% 81048 1.3929 43.78 17.19 0% 0 0% 0 0% 0 0% 0%
20230217 17.53 17.75 17.08 17.11 -2.67% -1.33% 0% 109569 1.8995 57.97 17.34 0% 0 0% 0 0% 0 0% 0%
20230216 18.7 18.8 17.57 17.58 -6.59% -2.98% 0% 196342 3.5569 105.31 18.12 0% 0 0% 0 0% 0 0% 0%
20230215 19.3 19.32 18.68 18.82 -2.74% -0.48% 0% 165368 3.1266 90.11 18.91 0% 0 0% 0 0% 0 0% 0%
20230214 18.89 19.5 18.62 19.35 1.9% 0.94% 0% 192973 3.6991 103.94 19.17 0% 0 0% 0 0% 0 0% 0%
20230213 18.58 19.33 18.53 18.99 0.53% 0.9% 0% 149346 2.8112 78.83 18.82 0% 0 0% 0 0% 0 0% 0%
20230210 18.56 19.37 18.46 18.89 1.78% -0.53% 0% 214119 4.0655 111.94 18.99 0% 0 0% 0 0% 0 0% 0%
20230209 17.72 18.75 17.58 18.56 2.77% 1.14% 0% 196785 3.6116 99.16 18.35 0% 0 0% 0 0% 0 0% 0%
20230208 18.35 18.9 17.96 18.06 -3.01% -1.58% 0% 164785 3.0237 80.47 18.35 0% 0 0% 0 0% 0 0% 0%
20230207 17.78 18.81 17.5 18.62 4.61% 2.14% 0% 230543 4.2031 102.33 18.23 0% 0 0% 0 0% 0 0% 0%
20230206 18.25 18.38 17.58 17.8 -2.73% -0.39% 0% 128556 2.2975 53.06 17.87 0% 0 0% 0 0% 0 0% 0%
20230203 18.27 18.79 17.99 18.3 -1.61% -0.16% 0% 154390 2.8299 61.87 18.33 0% 0 0% 0 0% 0 0% 0%
20230202 18.5 19.11 18.27 18.6 1.03% -0.27% 0% 238477 4.4477 92.06 18.65 0% 0 0% 0 0% 0 0% 0%
20230201 17.79 18.47 17.7 18.41 4.42% 1.04% 0% 218448 3.9804 80.82 18.22 0% 0 0% 0 0% 0 0% 0%
20230131 18.07 18.13 17.32 17.63 -4.39% 0.23% 0% 211103 3.7138 72.2 17.59 0% 0 0% 0 0% 0 0% 0%
20230130 18.3 18.82 18.13 18.44 1.88% -0.05% 0% 179787 3.3169 60.32 18.45 0% 0 0% 0 0% 0 0% 0%
20230120 18.99 19 17.85 18.1 -3.72% -0.88% 0% 230198 4.2033 73.46 18.26 0% 0 0% 0 0% 0 0% 0%
20230119 19.68 19.76 18.8 18.8 -5.76% -1.93% 0% 250070 4.7941 81.94 19.17 0% 0 0% 0 0% 0 0% 0%
20230118 18.9 20.59 18.71 19.95 5.78% 1.94% 0% 334484 6.5457 110.73 19.57 0% 0 0% 0 0% 0 0% 0%
20230117 18.66 19.97 18.5 18.86 4.2% -1% 0% 338812 6.4535 107.59 19.05 0% 0 0% 0 0% 0 0% 0%
20230116 17.69 18.86 17.69 18.1 -1.2% -1.58% 0% 258965 4.7624 77.96 18.39 0% 0 0% 0 0% 0 0% 0%
20230113 18.38 19.16 18.2 18.32 0.33% -1.61% 0% 293683 5.4688 85.39 18.62 0% 0 0% 0 0% 0 0% 0%
20230112 18.41 19.1 17.8 18.26 -1.56% -0.92% 0% 295661 5.4503 83.78 18.43 0% 0 0% 0 0% 0 0% 0%
20230111 18 19.25 17.54 18.55 1.09% 1.7% 0% 340595 6.2138 93.6 18.24 0% 0 0% 0 0% 0 0% 0%
20230110 16.75 19.88 16.75 18.35 7.31% -0.11% 0% 400056 7.3503 109.69 18.37 0% 0 0% 0 0% 0 0% 0%
20230109 17.16 17.66 16.26 17.1 2.03% 0.88% 0% 336825 5.7104 86.6 16.95 0% 0 0% 0 0% 0 0% 0%
20230106 16.04 17.09 15.85 16.76 5.61% 2.2% 0% 349721 5.7354 84.73 16.4 0% 0 0% 0 0% 0 0% 0%
20230105 16.28 16.88 15.81 15.87 -4.57% -1.92% 0% 317718 5.1421 73.21 16.18 0% 0 0% 0 0% 0 0% 0%
20230104 17.96 18.48 16.15 16.63 -3.59% -2.58% 0% 432928 7.3913 96.61 17.07 0% 0 0% 0 0% 0 0% 0%
20230103 15.75 18.36 15.5 17.25 14.92% 2.07% 0% 447270 7.5606 97.2 16.9 0% 0 0% 0 0% 0 0% 0%
20221230 15 16.73 14.51 15.01 77% -2.85% 0% 499874 7.7235 99.7 15.45 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1