首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N珠城301280
    4. 返回上一页 刷新
股票代码（例：sz301280）       184条   (进入N珠城股票专站) N珠城股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 34.18 34.83 33.9 34.62 1.82% 0.41% 0% 8208 0.283 116.33 34.48 0% 0 0% 0 0% 0 0% 0%
20230927 34.03 34.38 33.71 34 0.03% -0.38% 0% 4453 0.152 61.62 34.13 0% 0 0% 0 0% 0 0% 0%
20230926 33.8 34.38 33.51 33.99 0.59% 0.15% 0% 6223 0.2112 80.02 33.94 0% 0 0% 0 0% 0 0% 0%
20230925 33.99 34.1 33.65 33.79 -0.3% -0.15% 0% 5195 0.1758 63.98 33.84 0% 0 0% 0 0% 0 0% 0%
20230922 33.2 33.98 33 33.89 2.23% 0.86% 0% 6923 0.2326 77.66 33.6 0% 0 0% 0 0% 0 0% 0%
20230921 33.24 33.39 32.85 33.15 -0.24% -0.09% 0% 5588 0.1854 60.12 33.18 0% 0 0% 0 0% 0 0% 0%
20230920 33.51 33.95 33.22 33.23 -1.19% -0.78% 0% 5441 0.1822 57.58 33.49 0% 0 0% 0 0% 0 0% 0%
20230919 34.36 34.36 33.51 33.63 -1.55% -0.33% 0% 6883 0.2322 71.65 33.74 0% 0 0% 0 0% 0 0% 0%
20230918 34.1 34.76 33.5 34.16 0.18% -0.23% 0% 7978 0.2732 81.19 34.24 0% 0 0% 0 0% 0 0% 0%
20230915 34.95 34.95 33.56 34.1 0.12% 0.26% 0% 8680 0.2952 86.85 34.01 0% 0 0% 0 0% 0 0% 0%
20230914 34.96 35.18 33.98 34.06 -3.18% -1.16% 0% 9158 0.3156 91.7 34.46 0% 0 0% 0 0% 0 0% 0%
20230913 35.85 35.97 34.79 35.18 -2.01% -0.11% 0% 9182 0.3234 87.04 35.22 0% 0 0% 0 0% 0 0% 0%
20230912 36.42 36.62 35.88 35.9 -1.43% -0.47% 0% 8936 0.3223 75.96 36.07 0% 0 0% 0 0% 0 0% 0%
20230911 36.89 37.09 36.28 36.42 -1.38% -0.33% 0% 11447 0.4183 88.72 36.54 0% 0 0% 0 0% 0 0% 0%
20230908 36.4 37.1 36.09 36.93 1.18% 0.22% 0% 8508 0.3135 69.05 36.85 0% 0 0% 0 0% 0 0% 0%
20230907 37.1 37.11 36.45 36.5 -1.4% -0.6% 0% 7058 0.2592 57.05 36.72 0% 0 0% 0 0% 0 0% 0%
20230906 37.06 37.14 36.41 37.02 0.63% 0.24% 0% 6837 0.2525 56.42 36.93 0% 0 0% 0 0% 0 0% 0%
20230905 37.12 37.45 36.77 36.79 -0.51% -0.86% 0% 9552 0.3545 81.73 37.11 0% 0 0% 0 0% 0 0% 0%
20230904 36.85 37.01 36.35 36.98 0.54% 0.87% 0% 8608 0.3156 73.64 36.66 0% 0 0% 0 0% 0 0% 0%
20230901 37.31 37.65 36.51 36.78 -1.08% -0.54% 0% 8889 0.3287 79.38 36.98 0% 0 0% 0 0% 0 0% 0%
20230831 36.53 37.59 36.22 37.18 1.23% -0.13% 0% 15413 0.5738 139.81 37.23 0% 0 0% 0 0% 0 0% 0%
20230830 35.87 37.5 35.64 36.73 4.05% -0.08% 0% 22285 0.8191 215.46 36.76 0% 0 0% 0 0% 0 0% 0%
20230829 33.15 35.78 32.97 35.3 6.42% 1.29% 0% 21542 0.7507 136.58 34.85 0% 0 0% 0 0% 0 0% 0%
20230828 34.41 34.5 32.8 33.17 0.82% -0.96% 0% 7019 0.2351 48.24 33.49 0% 0 0% 0 0% 0 0% 0%
20230825 34.5 34.5 32.74 32.9 -4.44% -0.96% 0% 9329 0.3099 115.01 33.22 0% 0 0% 0 0% 0 0% 0%
20230824 34.62 34.62 33.75 34.43 0.15% 0.76% 0% 5151 0.176 66.43 34.17 0% 0 0% 0 0% 0 0% 0%
20230823 34.7 34.88 33.72 34.38 -0.98% -0.12% 0% 3161 0.1088 38.3 34.42 0% 0 0% 0 0% 0 0% 0%
20230822 35.38 35.46 33.69 34.72 -1.14% 0.96% 0% 8603 0.2959 97.33 34.39 0% 0 0% 0 0% 0 0% 0%
20230821 35.75 36.06 35.07 35.12 -1.76% -1.18% 0% 4682 0.1664 48.85 35.54 0% 0 0% 0 0% 0 0% 0%
20230818 35.73 36.49 35.68 35.75 -0.08% -0.91% 0% 7408 0.2673 74.82 36.08 0% 0 0% 0 0% 0 0% 0%
20230817 35.05 36.1 34.86 35.78 2.08% 0.68% 0% 6058 0.2153 61.42 35.54 0% 0 0% 0 0% 0 0% 0%
20230816 35.24 35.5 34.89 35.05 -0.71% -0.4% 0% 6806 0.2395 69.02 35.19 0% 0 0% 0 0% 0 0% 0%
20230815 36.38 36.38 35.2 35.3 -2.65% -0.54% 0% 6864 0.2436 71.9 35.49 0% 0 0% 0 0% 0 0% 0%
20230814 36.2 36.5 35.47 36.26 -0.55% 1.23% 0% 7078 0.2535 75.47 35.82 0% 0 0% 0 0% 0 0% 0%
20230811 37.05 37.18 36.28 36.46 -1.94% -0.6% 0% 6878 0.2523 75.04 36.68 0% 0 0% 0 0% 0 0% 0%
20230810 36.32 37.67 36.3 37.18 1.56% 0.27% 0% 10236 0.3795 59.57 37.08 0% 0 0% 0 0% 0 0% 0%
20230809 37.32 37.45 36.46 36.61 -2.27% -0.49% 0% 8649 0.3182 48.19 36.79 0% 0 0% 0 0% 0 0% 0%
20230808 35.62 38 35.62 37.46 4.58% 0.59% 0% 18015 0.6708 195.72 37.24 0% 0 0% 0 0% 0 0% 0%
20230807 35.28 36.18 35.24 35.82 1.53% 0.14% 0% 9516 0.3404 107.35 35.77 0% 0 0% 0 0% 0 0% 0%
20230804 35.11 35.5 35.07 35.28 0.48% 0.03% 0% 6441 0.2272 72.02 35.27 0% 0 0% 0 0% 0 0% 0%
20230803 35.06 35.28 34.81 35.11 -0.11% 0.37% 0% 7135 0.2496 72.92 34.98 0% 0 0% 0 0% 0 0% 0%
20230802 35.13 35.48 35.02 35.15 -0.34% -0.14% 0% 4980 0.1753 46.34 35.2 0% 0 0% 0 0% 0 0% 0%
20230801 35.59 35.59 35 35.27 -0.65% 0.28% 0% 6062 0.2132 50.64 35.17 0% 0 0% 0 0% 0 0% 0%
20230731 35.7 35.97 35.23 35.5 -0.5% -0.08% 0% 7659 0.2721 57.67 35.53 0% 0 0% 0 0% 0 0% 0%
20230728 35.68 35.94 35.23 35.68 -0.03% 0.31% 0% 8420 0.2995 58.18 35.57 0% 0 0% 0 0% 0 0% 0%
20230727 36.73 36.74 35.61 35.69 -2.09% -1.05% 0% 8940 0.3225 54.01 36.07 0% 0 0% 0 0% 0 0% 0%
20230726 37.58 37.58 36.26 36.45 -2.85% -0.76% 0% 10771 0.3956 59.75 36.73 0% 0 0% 0 0% 0 0% 0%
20230725 38.09 38.15 36.85 37.52 0.35% 0.43% 0% 10821 0.4043 55.85 37.36 0% 0 0% 0 0% 0 0% 0%
20230724 37.17 38.17 36.89 37.39 0.24% -0.72% 0% 7953 0.2995 36.08 37.66 0% 0 0% 0 0% 0 0% 0%
20230721 37.3 38.35 37.24 37.3 -0.48% -1.17% 0% 11101 0.419 49.77 37.74 0% 0 0% 0 0% 0 0% 0%
20230720 38.54 38.87 37.35 37.48 -2.27% -1.06% 0% 13251 0.5019 57.9 37.88 0% 0 0% 0 0% 0 0% 0%
20230719 38.4 38.8 37.7 38.35 -1.89% 0.24% 0% 15365 0.5879 66.29 38.26 0% 0 0% 0 0% 0 0% 0%
20230718 39.1 40.28 38.85 39.09 0.21% -0.76% 0% 17787 0.7007 69.15 39.39 0% 0 0% 0 0% 0 0% 0%
20230717 39.11 39.51 38.5 39.01 -1.29% 0.08% 0% 17407 0.6785 64.85 38.98 0% 0 0% 0 0% 0 0% 0%
20230714 39.02 40.2 38.67 39.52 0.87% 0.25% 0% 27596 1.0878 105.45 39.42 0% 0 0% 0 0% 0 0% 0%
20230713 38.3 39.31 38.13 39.18 2.24% 0.69% 0% 24274 0.9446 95.64 38.91 0% 0 0% 0 0% 0 0% 0%
20230712 38.86 39.57 38.15 38.32 -1.31% -1.01% 0% 25409 0.9835 93.62 38.71 0% 0 0% 0 0% 0 0% 0%
20230711 36.01 39.5 36.01 38.83 7.77% 1.76% 0% 37675 1.4375 146.76 38.16 0% 0 0% 0 0% 0 0% 0%
20230710 36.46 36.81 35.98 36.03 -1.1% -0.77% 0% 10556 0.3833 41.22 36.31 0% 0 0% 0 0% 0 0% 0%
20230707 37.23 38 36.36 36.43 -2.62% -1.19% 0% 17337 0.6393 64.11 36.87 0% 0 0% 0 0% 0 0% 0%
20230706 37.67 38.19 37.2 37.41 -1.45% -0.43% 0% 19631 0.7375 77.22 37.57 0% 0 0% 0 0% 0 0% 0%
20230705 36.91 40.5 36.66 37.96 2.71% -0.86% 0% 45294 1.7345 182.34 38.29 0% 0 0% 0 0% 0 0% 0%
20230704 35.95 37.1 35.32 36.96 3.73% 0.71% 0% 24821 0.9109 118.82 36.7 0% 0 0% 0 0% 0 0% 0%
20230703 36 36.18 35.5 35.63 -0.36% -0.31% 0% 9711 0.3471 48.94 35.74 0% 0 0% 0 0% 0 0% 0%
20230630 36 36.17 35.48 35.76 -0.67% 0.17% 0% 13685 0.4885 71.08 35.7 0% 0 0% 0 0% 0 0% 0%
20230629 34.85 36.8 34.85 36 2.56% 0.39% 0% 24924 0.8938 133.08 35.86 0% 0 0% 0 0% 0 0% 0%
20230628 34.69 35.32 33.83 35.1 1.04% 1.24% 0% 18743 0.6499 102.72 34.67 0% 0 0% 0 0% 0 0% 0%
20230627 32.5 35.7 32.5 34.74 6.24% 0.93% 0% 21568 0.7423 123.86 34.42 0% 0 0% 0 0% 0 0% 0%
20230626 34.29 34.34 32.68 32.7 -6.33% -2.1% 0% 22776 0.7608 141.71 33.4 0% 0 0% 0 0% 0 0% 0%
20230621 34.42 36.09 34.06 34.91 0.81% -0.65% 0% 17065 0.5996 130.77 35.14 0% 0 0% 0 0% 0 0% 0%
20230620 34.75 34.94 34.3 34.63 -0.72% 0.14% 0% 6950 0.2403 59.35 34.58 0% 0 0% 0 0% 0 0% 0%
20230619 34.83 35.08 34.61 34.88 -0.49% 0.11% 0% 7439 0.2592 65.96 34.84 0% 0 0% 0 0% 0 0% 0%
20230616 34.74 35.15 34.45 35.05 0.75% 0.43% 0% 8381 0.2925 74.65 34.9 0% 0 0% 0 0% 0 0% 0%
20230615 35.08 35.38 34.73 34.79 -0.94% -0.51% 0% 8738 0.3056 81.81 34.97 0% 0 0% 0 0% 0 0% 0%
20230614 35.93 36.02 34.89 35.12 -2.42% -0.4% 0% 15245 0.5375 151.95 35.26 0% 0 0% 0 0% 0 0% 0%
20230613 35 36.45 34.75 35.99 2.27% 0.81% 0% 19821 0.7076 224.42 35.7 0% 0 0% 0 0% 0 0% 0%
20230612 34.08 35.78 34.08 35.19 2.65% 0.46% 0% 13635 0.4776 176.29 35.03 0% 0 0% 0 0% 0 0% 0%
20230609 33.55 34.74 33.55 34.28 2.3% 0.15% 0% 6237 0.2135 85.33 34.23 0% 0 0% 0 0% 0 0% 0%
20230608 34.1 34.28 33.45 33.51 -1.61% -0.68% 0% 3634 0.1226 47.38 33.74 0% 0 0% 0 0% 0 0% 0%
20230607 33.36 34.17 33.11 34.06 1.85% 0.95% 0% 4763 0.1607 57.65 33.74 0% 0 0% 0 0% 0 0% 0%
20230606 34.8 34.86 33.41 33.44 -4.05% -1.82% 0% 8235 0.2805 92.27 34.06 0% 0 0% 0 0% 0 0% 0%
20230605 34.2 35.8 34.18 34.85 1.31% -0.6% 0% 10447 0.3663 116.65 35.06 0% 0 0% 0 0% 0 0% 0%
20230602 34.29 34.66 34.01 34.4 0.23% 0.35% 0% 8850 0.3034 91.47 34.28 0% 0 0% 0 0% 0 0% 0%
20230601 34.31 34.7 34.2 34.32 -0.55% -0.46% 0% 4095 0.1412 21.81 34.48 0% 0 0% 0 0% 0 0% 0%
20230531 34.89 34.99 34.46 34.51 -1.06% -0.43% 0% 4206 0.1458 22.38 34.66 0% 0 0% 0 0% 0 0% 0%
20230530 35.18 35.3 34.3 34.88 -0.43% 0.55% 0% 7438 0.258 67.27 34.69 0% 0 0% 0 0% 0 0% 0%
20230529 34.8 35.21 34.58 35.03 0.86% 0.29% 0% 8020 0.2801 68.72 34.93 0% 0 0% 0 0% 0 0% 0%
20230526 34.86 35 34.33 34.73 -0.71% 0.17% 0% 7970 0.2763 70.46 34.67 0% 0 0% 0 0% 0 0% 0%
20230525 35.55 35.55 34.6 34.98 0.2% 0.03% 0% 7813 0.2732 72.11 34.97 0% 0 0% 0 0% 0 0% 0%
20230524 34.33 35.23 34.02 34.91 1.72% 0.23% 0% 10546 0.3673 97.95 34.83 0% 0 0% 0 0% 0 0% 0%
20230523 35.27 35.27 34.32 34.32 -1.55% -0.84% 0% 9339 0.3232 90.42 34.61 0% 0 0% 0 0% 0 0% 0%
20230522 34.3 35.47 34.07 34.86 1.63% -0.17% 0% 13887 0.485 139.5 34.92 0% 0 0% 0 0% 0 0% 0%
20230519 33.8 34.54 33.66 34.3 1.48% 0.15% 0% 9758 0.3342 104.22 34.25 0% 0 0% 0 0% 0 0% 0%
20230518 34 34.42 33.58 33.8 -0.88% -0.03% 0% 8601 0.2908 87.7 33.81 0% 0 0% 0 0% 0 0% 0%
20230517 33.74 34.92 33.73 34.1 0.32% -0.06% 0% 12057 0.4114 129.07 34.12 0% 0 0% 0 0% 0 0% 0%
20230516 32.47 34.42 32.4 33.99 4.17% 0.83% 0% 15045 0.5071 164.64 33.71 0% 0 0% 0 0% 0 0% 0%
20230515 32.36 32.67 31.85 32.63 1.75% 0.87% 0% 4189 0.1355 47.71 32.35 0% 0 0% 0 0% 0 0% 0%
20230510 31.88 32.3 31.64 32.23 0.5% 0.94% 0% 5076 0.1621 14.71 31.93 0% 0 0% 0 0% 0 0% 0%
20230509 33.26 33.3 31.93 32.07 -2.67% -0.59% 0% 8662 0.2794 80.44 32.26 0% 0 0% 0 0% 0 0% 0%
20230508 33.13 33.36 32.5 32.95 -1.49% 0.61% 0% 7318 0.2397 66.68 32.75 0% 0 0% 0 0% 0 0% 0%
20230505 51.91 51.91 50.87 51.18 -1.35% -0.08% 0% 5045 0.2584 67.44 51.22 0% 0 0% 0 0% 0 0% 0%
20230504 51.68 52.12 51.01 51.88 0.31% 0.46% 0% 5271 0.2722 62.47 51.64 0% 0 0% 0 0% 0 0% 0%
20230428 50.23 52.38 50.2 51.72 5.44% 0.6% 0% 9416 0.4841 81.18 51.41 0% 0 0% 0 0% 0 0% 0%
20230427 49.88 50 49.05 49.05 -1.7% -0.93% 0% 4143 0.2051 34.89 49.51 0% 0 0% 0 0% 0 0% 0%
20230426 48.8 50.39 48.68 49.9 3.12% 0.73% 0% 6043 0.2994 49.98 49.54 0% 0 0% 0 0% 0 0% 0%
20230425 49.12 49.29 48.05 48.39 -1.47% 0.19% 0% 5323 0.2571 42.44 48.3 0% 0 0% 0 0% 0 0% 0%
20230424 50.28 50.31 48.85 49.11 -2.79% -0.32% 0% 7086 0.3491 57.22 49.27 0% 0 0% 0 0% 0 0% 0%
20230421 52.8 53.2 50.36 50.52 -4.32% -1.42% 0% 11197 0.5739 93.18 51.25 0% 0 0% 0 0% 0 0% 0%
20230420 52.5 52.82 52.02 52.8 -0.58% 0.71% 0% 7589 0.3979 67.93 52.43 0% 0 0% 0 0% 0 0% 0%
20230419 53 53.57 52.6 53.11 0.19% 0.11% 0% 8893 0.4718 82.65 53.05 0% 0 0% 0 0% 0 0% 0%
20230418 54.46 55.41 52.71 53.01 -3.32% -0.8% 0% 15207 0.8126 146.02 53.44 0% 0 0% 0 0% 0 0% 0%
20230417 51.67 56.87 51.67 54.83 6.55% -0.99% 0% 33648 1.8633 367.51 55.38 0% 0 0% 0 0% 0 0% 0%
20230414 50.78 51.75 50.31 51.46 1.34% 0.49% 0% 7835 0.4012 116.62 51.21 0% 0 0% 0 0% 0 0% 0%
20230413 51.72 51.72 50.52 50.78 -1.89% -0.39% 0% 6247 0.3185 93.15 50.98 0% 0 0% 0 0% 0 0% 0%
20230412 50.89 51.98 50.25 51.76 1.91% 0.56% 0% 7309 0.3762 113.53 51.47 0% 0 0% 0 0% 0 0% 0%
20230411 51.08 51.48 50.38 50.79 -0.97% -0.14% 0% 5818 0.2959 92.2 50.86 0% 0 0% 0 0% 0 0% 0%
20230410 51.45 52.52 51 51.29 -0.27% -1% 0% 7339 0.3802 115.49 51.81 0% 0 0% 0 0% 0 0% 0%
20230407 51 51.49 50.95 51.43 1.1% 0.25% 0% 4920 0.2524 75.45 51.3 0% 0 0% 0 0% 0 0% 0%
20230406 50.11 51.38 50 50.87 1.17% -0.16% 0% 5076 0.2586 73.33 50.95 0% 0 0% 0 0% 0 0% 0%
20230404 51.52 51.53 50.15 50.28 -2.29% -0.75% 0% 6250 0.3166 85.09 50.66 0% 0 0% 0 0% 0 0% 0%
20230403 51.04 51.67 51 51.46 0.98% 0.21% 0% 6279 0.3224 87.72 51.35 0% 0 0% 0 0% 0 0% 0%
20230331 51.3 51.58 50.75 50.96 -0.04% -0.2% 0% 4957 0.2531 68.74 51.06 0% 0 0% 0 0% 0 0% 0%
20230330 49.74 51.13 49.58 50.98 2.37% 1.01% 0% 7303 0.3686 86.67 50.47 0% 0 0% 0 0% 0 0% 0%
20230329 50.28 50.47 49.72 49.8 -0.97% -0.32% 0% 4121 0.2059 43.13 49.96 0% 0 0% 0 0% 0 0% 0%
20230328 51 51.27 50.24 50.29 -1.85% -0.44% 0% 5282 0.2668 44.85 50.51 0% 0 0% 0 0% 0 0% 0%
20230327 50.5 51.44 50.18 51.24 1.49% 0.79% 0% 7593 0.386 63.09 50.84 0% 0 0% 0 0% 0 0% 0%
20230324 51.19 51.28 50.21 50.49 -1.37% -0.14% 0% 9017 0.4559 71.02 50.56 0% 0 0% 0 0% 0 0% 0%
20230323 51.36 51.64 50.73 51.19 -0.49% 0.39% 0% 8819 0.4497 49.3 50.99 0% 0 0% 0 0% 0 0% 0%
20230322 51.51 51.95 51.25 51.44 -0.12% -0.31% 0% 8445 0.4358 68.75 51.6 0% 0 0% 0 0% 0 0% 0%
20230321 51.56 51.56 50.73 51.5 0.8% 0.61% 0% 5427 0.2778 45.34 51.19 0% 0 0% 0 0% 0 0% 0%
20230320 51.35 51.35 50.4 51.09 -0.14% 0.65% 0% 6218 0.3156 50.42 50.76 0% 0 0% 0 0% 0 0% 0%
20230317 52.69 52.97 51.09 51.16 -2.76% -1.1% 0% 15878 0.8213 122.18 51.73 0% 0 0% 0 0% 0 0% 0%
20230316 55.62 57 52.22 52.61 -5.38% -2.01% 0% 16159 0.8676 131.46 53.69 0% 0 0% 0 0% 0 0% 0%
20230315 53.79 58.08 53.5 55.6 5% -0.41% 0% 24553 1.3708 224.35 55.83 0% 0 0% 0 0% 0 0% 0%
20230314 54 54.27 52.12 52.95 -2.45% 0.06% 0% 7876 0.4168 81.38 52.92 0% 0 0% 0 0% 0 0% 0%
20230313 52.9 55.24 52.85 54.28 1.53% -0.06% 0% 11925 0.6477 125.7 54.31 0% 0 0% 0 0% 0 0% 0%
20230310 53 55 52.59 53.46 1.31% -0.93% 0% 11194 0.604 115.89 53.96 0% 0 0% 0 0% 0 0% 0%
20230309 52.5 52.87 51.91 52.77 0.48% 0.53% 0% 4319 0.2267 45.24 52.49 0% 0 0% 0 0% 0 0% 0%
20230308 51.88 52.52 51.46 52.52 1.04% 0.67% 0% 4328 0.2258 42.83 52.17 0% 0 0% 0 0% 0 0% 0%
20230307 52.81 53.42 51.93 51.98 -1.37% -1.25% 0% 7603 0.4002 68.8 52.64 0% 0 0% 0 0% 0 0% 0%
20230306 54.1 54.36 52.38 52.7 -3.78% -0.58% 0% 14017 0.7431 118.69 53.01 0% 0 0% 0 0% 0 0% 0%
20230303 56.78 57 54.51 54.77 -0.54% -1.69% 0% 12096 0.6739 99.78 55.71 0% 0 0% 0 0% 0 0% 0%
20230302 55.1 55.49 54.3 55.07 -0.42% 0.71% 0% 6339 0.3466 48.64 54.68 0% 0 0% 0 0% 0 0% 0%
20230301 55.42 55.61 54.9 55.3 0.07% 0.27% 0% 6163 0.3399 40.13 55.15 0% 0 0% 0 0% 0 0% 0%
20230228 55.54 56.3 54.63 55.26 -1% -0.04% 0% 7875 0.4353 38.28 55.28 0% 0 0% 0 0% 0 0% 0%
20230227 56.34 57.6 55.82 55.82 0.18% -1.73% 0% 11546 0.6558 45.13 56.8 0% 0 0% 0 0% 0 0% 0%
20230224 55.28 56.35 55.15 55.72 -0.11% -0.05% 0% 6972 0.3887 26.88 55.75 0% 0 0% 0 0% 0 0% 0%
20230223 55.6 56.6 55.23 55.78 0.32% -0.25% 0% 7810 0.4367 28.87 55.92 0% 0 0% 0 0% 0 0% 0%
20230222 54.85 56.4 54.29 55.6 1.09% 0.18% 0% 13210 0.7332 48.05 55.5 0% 0 0% 0 0% 0 0% 0%
20230221 55.91 56.12 54.4 55 -2% -0.07% 0% 13987 0.7699 51.7 55.04 0% 0 0% 0 0% 0 0% 0%
20230220 55.19 57.19 54.72 56.12 2% 0.2% 0% 20485 1.1474 80.02 56.01 0% 0 0% 0 0% 0 0% 0%
20230217 56 56.74 54.69 55.02 -4.03% -0.9% 0% 19075 1.059 78.9 55.52 0% 0 0% 0 0% 0 0% 0%
20230216 58.92 59.19 56.4 57.33 -3.97% -0.64% 0% 29648 1.7108 133.08 57.7 0% 0 0% 0 0% 0 0% 0%
20230215 60.65 62.59 57.88 59.7 -1.57% 0.18% 0% 54663 3.2574 280.16 59.59 0% 0 0% 0 0% 0 0% 0%
20230214 52.1 60.65 52.1 60.65 20% 4.99% 0% 61706 3.5647 388.27 57.77 0% 0 0% 0 0% 0 0% 0%
20230213 50.62 51.11 50.36 50.54 -0.12% -0.22% 0% 10706 0.5423 91.41 50.65 0% 0 0% 0 0% 0 0% 0%
20230210 49.82 51.99 49.82 50.6 1.63% -0.88% 0% 20790 1.0614 181.61 51.05 0% 0 0% 0 0% 0 0% 0%
20230209 48.72 49.87 48.72 49.79 1.72% 0.57% 0% 12118 0.6 117.54 49.51 0% 0 0% 0 0% 0 0% 0%
20230208 49.56 49.64 48.88 48.95 -1.23% -0.61% 0% 7996 0.3938 79.51 49.25 0% 0 0% 0 0% 0 0% 0%
20230207 49.35 49.66 49.16 49.56 0.41% 0.26% 0% 5638 0.2787 53.11 49.43 0% 0 0% 0 0% 0 0% 0%
20230206 49.71 49.9 49.33 49.36 -1.22% -0.42% 0% 7230 0.3584 68 49.57 0% 0 0% 0 0% 0 0% 0%
20230203 49.94 50.05 49.19 49.97 0.18% 0.62% 0% 9956 0.4944 89.83 49.66 0% 0 0% 0 0% 0 0% 0%
20230202 50.04 50.23 49.73 49.88 -0.68% -0.06% 0% 9977 0.498 93.5 49.91 0% 0 0% 0 0% 0 0% 0%
20230201 49.4 50.26 49.39 50.22 2.59% 0.8% 0% 16691 0.8315 159.12 49.82 0% 0 0% 0 0% 0 0% 0%
20230131 49.01 49.01 48.71 48.95 -0.12% 0.25% 0% 7438 0.3632 73.48 48.83 0% 0 0% 0 0% 0 0% 0%
20230130 49.3 49.43 48.9 49.01 0.43% -0.18% 0% 11675 0.5732 112.97 49.1 0% 0 0% 0 0% 0 0% 0%
20230120 48.4 49.05 48.4 48.8 0.14% 0% 0% 6897 0.3366 67 48.8 0% 0 0% 0 0% 0 0% 0%
20230119 48.98 49.17 48.66 48.73 -0.75% -0.33% 0% 9555 0.4671 90.14 48.89 0% 0 0% 0 0% 0 0% 0%
20230118 48.12 49.33 47.9 49.1 2.66% 0.61% 0% 14494 0.7073 128.22 48.8 0% 0 0% 0 0% 0 0% 0%
20230117 48.33 48.33 47.79 47.83 -0.66% -0.44% 0% 6929 0.3329 59.51 48.04 0% 0 0% 0 0% 0 0% 0%
20230116 47.44 48.54 47.4 48.15 1.37% 0.4% 0% 12474 0.5982 97.18 47.96 0% 0 0% 0 0% 0 0% 0%
20230113 47.4 47.59 47.25 47.5 0.3% 0.19% 0% 7095 0.3364 52.36 47.41 0% 0 0% 0 0% 0 0% 0%
20230112 47.75 47.75 47.23 47.36 -0.69% -0.15% 0% 8902 0.4222 57.9 47.43 0% 0 0% 0 0% 0 0% 0%
20230111 48.66 48.75 47.69 47.69 -1.81% -1.22% 0% 11725 0.5661 66.53 48.28 0% 0 0% 0 0% 0 0% 0%
20230110 48.59 48.78 48.28 48.57 -0.16% 0.08% 0% 10591 0.514 49.01 48.53 0% 0 0% 0 0% 0 0% 0%
20230109 48.12 48.72 48.02 48.65 1.1% 0.62% 0% 10993 0.5315 47.87 48.35 0% 0 0% 0 0% 0 0% 0%
20230106 48.78 48.94 48.03 48.12 -0.52% -0.64% 0% 13954 0.6758 57.23 48.43 0% 0 0% 0 0% 0 0% 0%
20230105 48.09 48.51 47.81 48.37 0.31% 0.33% 0% 12590 0.607 48.51 48.21 0% 0 0% 0 0% 0 0% 0%
20230104 48.18 48.96 48.02 48.22 -0.12% -0.56% 0% 16010 0.7764 57.14 48.49 0% 0 0% 0 0% 0 0% 0%
20230103 47.47 48.5 47.33 48.28 1.11% 0.37% 0% 18163 0.8736 59.28 48.1 0% 0 0% 0 0% 0 0% 0%
20221230 48.75 48.75 47.73 47.75 -1.26% -0.69% 0% 17849 0.8582 52.95 48.08 0% 0 0% 0 0% 0 0% 0%
20221229 48.9 49.54 48.3 48.36 -1.53% -1.06% 0% 24480 1.1967 63.68 48.88 0% 0 0% 0 0% 0 0% 0%
20221228 50.1 50.37 48.72 49.11 -3.86% -0.79% 0% 32678 1.6175 72.8 49.5 0% 0 0% 0 0% 0 0% 0%
20221227 53.87 53.87 50.88 51.08 -6.98% -1.31% 0% 48791 2.5255 89.95 51.76 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1