首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 新天地301277
    4. 返回上一页 刷新
股票代码（例：sz301277）       213条   (进入新天地股票专站) 新天地股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.3 22.37 21.75 21.83 -2.11% -0.59% 0% 51255 1.1256 65.44 21.96 0% 0 0% 0 0% 0 0% 0%
20230927 21.76 22.54 21.76 22.3 2.34% 0.13% 0% 49279 1.0974 60.45 22.27 0% 0 0% 0 0% 0 0% 0%
20230926 22.26 22.37 21.75 21.79 -3.07% -0.82% 0% 46315 1.0177 56.6 21.97 0% 0 0% 0 0% 0 0% 0%
20230925 22.1 22.65 22 22.48 1.49% 0.13% 0% 55040 1.2358 66.77 22.45 0% 0 0% 0 0% 0 0% 0%
20230922 21.8 22.18 21.42 22.15 1.05% 1.65% 0% 54590 1.1894 64.33 21.79 0% 0 0% 0 0% 0 0% 0%
20230921 22.34 22.56 21.9 21.92 -3.27% -1.08% 0% 69327 1.5362 85.68 22.16 0% 0 0% 0 0% 0 0% 0%
20230920 22.55 22.94 22.07 22.66 1.12% 0.58% 0% 74948 1.6889 96.73 22.53 0% 0 0% 0 0% 0 0% 0%
20230919 22.77 23.98 22.41 22.41 -1.93% -2.86% 0% 111115 2.5633 151.59 23.07 0% 0 0% 0 0% 0 0% 0%
20230918 23.47 23.5 22.64 22.85 -1.64% -0.52% 0% 105200 2.4169 153.21 22.97 0% 0 0% 0 0% 0 0% 0%
20230915 22.35 23.4 22.14 23.23 3.2% 0.82% 0% 129798 2.9899 200.66 23.04 0% 0 0% 0 0% 0 0% 0%
20230914 21.68 22.88 21.68 22.51 3.26% 0.54% 0% 94498 2.116 145.8 22.39 0% 0 0% 0 0% 0 0% 0%
20230913 22 22.15 21.51 21.8 -1.89% 0.09% 0% 42884 0.9342 54.44 21.78 0% 0 0% 0 0% 0 0% 0%
20230912 21.54 22.37 21.48 22.22 2.07% 0.32% 0% 69585 1.541 84.5 22.15 0% 0 0% 0 0% 0 0% 0%
20230911 21.23 21.99 21.23 21.77 2.16% 0.05% 0% 54742 1.191 63.38 21.76 0% 0 0% 0 0% 0 0% 0%
20230908 21.21 21.59 21.2 21.31 0.05% -0.23% 0% 28934 0.6181 31.87 21.36 0% 0 0% 0 0% 0 0% 0%
20230907 21.71 21.93 21.29 21.3 -2.7% -0.88% 0% 49056 1.0544 51.77 21.49 0% 0 0% 0 0% 0 0% 0%
20230906 22.1 22.22 21.75 21.89 -1.97% -0.14% 0% 50697 1.1113 52.2 21.92 0% 0 0% 0 0% 0 0% 0%
20230905 22.33 22.61 21.97 22.33 0% 0.36% 0% 63092 1.4039 61.97 22.25 0% 0 0% 0 0% 0 0% 0%
20230904 22.44 22.55 22.07 22.33 -0.49% 0.4% 0% 65947 1.4669 60.48 22.24 0% 0 0% 0 0% 0 0% 0%
20230901 22.76 22.79 22.3 22.44 -3.69% -0.27% 0% 113033 2.5436 98.81 22.5 0% 0 0% 0 0% 0 0% 0%
20230831 21.98 24.01 21.52 23.3 5.48% 2.19% 0% 207859 4.7389 170.46 22.8 0% 0 0% 0 0% 0 0% 0%
20230830 21.88 22.39 21.64 22.09 0.5% 0.18% 0% 86615 1.9096 66.05 22.05 0% 0 0% 0 0% 0 0% 0%
20230829 20.67 22.08 20.62 21.98 4.82% 1.85% 0% 95557 2.0621 57.72 21.58 0% 0 0% 0 0% 0 0% 0%
20230828 22.15 22.26 20.83 20.97 0.19% -2.06% 0% 82900 1.7748 43.8 21.41 0% 0 0% 0 0% 0 0% 0%
20230825 21.44 21.85 20.79 20.93 -1.83% -1.51% 0% 74774 1.5889 32.77 21.25 0% 0 0% 0 0% 0 0% 0%
20230824 21.95 22 21.17 21.32 -2.65% -0.79% 0% 91959 1.9765 36.32 21.49 0% 0 0% 0 0% 0 0% 0%
20230823 21.84 22.66 21.73 21.9 -0.54% -1.53% 0% 111502 2.4794 44.55 22.24 0% 0 0% 0 0% 0 0% 0%
20230822 22.95 22.98 21.6 22.02 -4.22% -0.45% 0% 133785 2.9588 51.04 22.12 0% 0 0% 0 0% 0 0% 0%
20230821 22.87 23.33 22.55 22.99 0.57% 0.17% 0% 130505 2.9956 51.9 22.95 0% 0 0% 0 0% 0 0% 0%
20230818 24.58 24.74 22.73 22.86 -9.11% -2.81% 0% 195810 4.6054 83.08 23.52 0% 0 0% 0 0% 0 0% 0%
20230817 26.45 26.97 24.45 25.15 -6.78% -0.47% 0% 229789 5.806 111.07 25.27 0% 0 0% 0 0% 0 0% 0%
20230816 25.47 29.5 25.47 26.98 5.39% -2.46% 0% 300365 8.3077 171.71 27.66 0% 0 0% 0 0% 0 0% 0%
20230815 27.2 27.57 25.3 25.6 -8.41% -2.7% 0% 260524 6.8541 169.64 26.31 0% 0 0% 0 0% 0 0% 0%
20230814 28.33 31.48 26.4 27.95 3.6% -1.34% 0% 357163 10.1169 295.43 28.33 0% 0 0% 0 0% 0 0% 0%
20230811 22.44 26.98 22.26 26.98 20.02% 5.76% 0% 293666 7.4914 300.25 25.51 0% 0 0% 0 0% 0 0% 0%
20230810 22.34 22.87 22.1 22.48 -3.1% 0.04% 0% 142373 3.1992 179.62 22.47 0% 0 0% 0 0% 0 0% 0%
20230809 21.13 23.36 21.06 23.2 7.41% 3.62% 0% 214321 4.7985 311.09 22.39 0% 0 0% 0 0% 0 0% 0%
20230808 20.25 21.6 20.02 21.6 7.73% 2.71% 0% 130560 2.7457 219.14 21.03 0% 0 0% 0 0% 0 0% 0%
20230807 20.54 20.54 19.95 20.05 -2.39% -0.5% 0% 36264 0.7308 69.24 20.15 0% 0 0% 0 0% 0 0% 0%
20230804 20.6 20.98 20.34 20.54 -0.77% -0.29% 0% 69066 1.4228 130.25 20.6 0% 0 0% 0 0% 0 0% 0%
20230803 19.2 21.13 19.18 20.7 7.31% 1.07% 0% 92964 1.9035 175 20.48 0% 0 0% 0 0% 0 0% 0%
20230802 19.3 19.41 19.16 19.29 -0.52% 0% 0% 16131 0.3111 33.84 19.29 0% 0 0% 0 0% 0 0% 0%
20230801 19.76 19.84 19.3 19.39 -2.51% -0.72% 0% 28894 0.5642 62.79 19.53 0% 0 0% 0 0% 0 0% 0%
20230731 19.87 20.12 19.76 19.89 0.05% 0% 0% 23812 0.4737 56.2 19.89 0% 0 0% 0 0% 0 0% 0%
20230728 19.75 20.05 19.7 19.88 0.25% -0.05% 0% 24649 0.4902 61.51 19.89 0% 0 0% 0 0% 0 0% 0%
20230727 20.25 20.34 19.8 19.83 -2.84% -1% 0% 40166 0.8046 108.69 20.03 0% 0 0% 0 0% 0 0% 0%
20230726 19.93 20.74 19.88 20.41 1.9% 0.05% 0% 55921 1.1408 165.74 20.4 0% 0 0% 0 0% 0 0% 0%
20230725 20.19 20.24 19.82 20.03 -0.5% 0.3% 0% 38029 0.7594 129.8 19.97 0% 0 0% 0 0% 0 0% 0%
20230724 19.91 20.28 19.63 20.13 1% 0.75% 0% 51993 1.0387 195.91 19.98 0% 0 0% 0 0% 0 0% 0%
20230721 19.03 19.95 18.91 19.93 5.28% 1.48% 0% 66398 1.3038 295.03 19.64 0% 0 0% 0 0% 0 0% 0%
20230720 19.17 19.26 18.93 18.93 -1.25% -0.63% 0% 11117 0.2118 66.74 19.05 0% 0 0% 0 0% 0 0% 0%
20230719 19.03 19.22 18.94 19.17 0.63% 0.47% 0% 11046 0.2108 67.27 19.08 0% 0 0% 0 0% 0 0% 0%
20230718 19.18 19.18 18.99 19.05 -0.68% 0% 0% 12622 0.2405 72.64 19.05 0% 0 0% 0 0% 0 0% 0%
20230717 19.35 19.35 19 19.18 -1.13% 0.52% 0% 19473 0.3716 105.25 19.08 0% 0 0% 0 0% 0 0% 0%
20230714 19.56 19.61 19.37 19.4 -0.92% -0.26% 0% 17331 0.3371 95.31 19.45 0% 0 0% 0 0% 0 0% 0%
20230713 19.21 19.6 19.19 19.58 1.98% 0.41% 0% 19319 0.3768 103.43 19.5 0% 0 0% 0 0% 0 0% 0%
20230712 19.32 19.53 19.2 19.2 -0.93% -0.93% 0% 15107 0.2927 52.21 19.38 0% 0 0% 0 0% 0 0% 0%
20230711 19.34 19.39 19.18 19.38 0.52% 0.41% 0% 13469 0.26 73.78 19.3 0% 0 0% 0 0% 0 0% 0%
20230710 19.44 19.5 19.16 19.28 -0.41% -0.36% 0% 13145 0.2543 47.54 19.35 0% 0 0% 0 0% 0 0% 0%
20230707 19.28 19.53 19.28 19.36 -0.21% -0.05% 0% 11191 0.2168 40.52 19.37 0% 0 0% 0 0% 0 0% 0%
20230706 19.52 19.58 19.36 19.4 -0.77% -0.1% 0% 13421 0.2607 67.61 19.42 0% 0 0% 0 0% 0 0% 0%
20230705 19.53 19.75 19.44 19.55 -0.26% -0.15% 0% 20142 0.3944 69.9 19.58 0% 0 0% 0 0% 0 0% 0%
20230704 19.43 19.73 19.27 19.6 0.87% 0.51% 0% 23332 0.4549 105.55 19.5 0% 0 0% 0 0% 0 0% 0%
20230703 19.5 19.55 19.29 19.43 -0.41% 0.15% 0% 19461 0.3775 86.56 19.4 0% 0 0% 0 0% 0 0% 0%
20230630 19.34 19.66 19.17 19.51 1.4% -0.1% 0% 20527 0.4008 91.69 19.53 0% 0 0% 0 0% 0 0% 0%
20230629 19.11 19.54 19.03 19.24 0.68% -0.57% 0% 17558 0.3397 76.73 19.35 0% 0 0% 0 0% 0 0% 0%
20230628 19.22 19.26 18.9 19.11 -0.83% 0.05% 0% 15700 0.2998 67.43 19.1 0% 0 0% 0 0% 0 0% 0%
20230627 18.98 19.3 18.97 19.27 2.39% 0.36% 0% 17860 0.3429 72.77 19.2 0% 0 0% 0 0% 0 0% 0%
20230626 18.86 19.05 18.74 18.82 -0.48% -0.37% 0% 17693 0.3342 66.67 18.89 0% 0 0% 0 0% 0 0% 0%
20230621 19.27 19.45 18.9 18.91 -1.97% -1.25% 0% 19407 0.3716 64.03 19.15 0% 0 0% 0 0% 0 0% 0%
20230620 19.4 19.56 19.28 19.29 -0.77% -0.52% 0% 22467 0.4356 69.26 19.39 0% 0 0% 0 0% 0 0% 0%
20230619 20.08 20.08 19.43 19.44 -2.95% -1.32% 0% 32486 0.64 92.78 19.7 0% 0 0% 0 0% 0 0% 0%
20230616 20 20.28 19.92 20.03 -0.25% -0.15% 0% 22934 0.46 62.76 20.06 0% 0 0% 0 0% 0 0% 0%
20230615 20.12 20.17 19.84 20.08 0% 0.45% 0% 18844 0.3766 48.32 19.99 0% 0 0% 0 0% 0 0% 0%
20230614 19.86 20.08 19.63 20.08 1.41% 0.7% 0% 23192 0.4625 52.42 19.94 0% 0 0% 0 0% 0 0% 0%
20230613 19.8 19.97 19.62 19.8 0.25% 0.05% 0% 18828 0.3727 39.47 19.79 0% 0 0% 0 0% 0 0% 0%
20230612 20 20.15 19.53 19.75 -1.64% 0.1% 0% 27970 0.5519 54.34 19.73 0% 0 0% 0 0% 0 0% 0%
20230609 19.85 20.47 19.74 20.08 1.41% -0.4% 0% 31914 0.6435 60.06 20.16 0% 0 0% 0 0% 0 0% 0%
20230608 20.9 20.9 19.72 19.8 -5.58% -2.17% 0% 55421 1.1218 97.91 20.24 0% 0 0% 0 0% 0 0% 0%
20230607 21.02 21.18 20.61 20.97 -1.36% 0.43% 0% 41252 0.8615 68.8 20.88 0% 0 0% 0 0% 0 0% 0%
20230606 21.5 21.73 21.1 21.26 -1.44% -0.7% 0% 48002 1.0278 73.37 21.41 0% 0 0% 0 0% 0 0% 0%
20230605 20.99 21.58 20.77 21.57 2.18% 1.6% 0% 49479 1.0503 64.63 21.23 0% 0 0% 0 0% 0 0% 0%
20230602 21.09 21.25 20.91 21.11 -0.47% 0.24% 0% 45451 0.9571 57.47 21.06 0% 0 0% 0 0% 0 0% 0%
20230601 21.65 22.22 21.21 21.21 -0.89% -2.03% 0% 64393 1.394 73.39 21.65 0% 0 0% 0 0% 0 0% 0%
20230531 21.03 21.59 20.82 21.4 1.28% 0.33% 0% 50940 1.0863 58.1 21.33 0% 0 0% 0 0% 0 0% 0%
20230530 21.06 21.48 20.52 21.13 -0.66% 0.81% 0% 50856 1.066 57.51 20.96 0% 0 0% 0 0% 0 0% 0%
20230529 21.15 21.6 20.85 21.27 0.57% 0.38% 0% 51037 1.0817 54.86 21.19 0% 0 0% 0 0% 0 0% 0%
20230526 21.32 21.71 20.9 21.15 -1.76% -0.38% 0% 61166 1.2985 66.13 21.23 0% 0 0% 0 0% 0 0% 0%
20230525 22.21 22.84 21.29 21.53 -3.24% -1.28% 0% 93808 2.0461 105.21 21.81 0% 0 0% 0 0% 0 0% 0%
20230524 22.9 23.15 22.1 22.25 -4.3% -1.11% 0% 101997 2.2954 120.04 22.5 0% 0 0% 0 0% 0 0% 0%
20230523 22.2 24.55 22.04 23.25 4.03% -1.11% 0% 137963 3.2431 176.55 23.51 0% 0 0% 0 0% 0 0% 0%
20230522 22.15 22.5 21.77 22.35 -1.28% 1.04% 0% 65338 1.4455 84.79 22.12 0% 0 0% 0 0% 0 0% 0%
20230519 21.58 22.9 21.53 22.64 4.28% 0.98% 0% 103532 2.3216 126.2 22.42 0% 0 0% 0 0% 0 0% 0%
20230518 22.11 22.2 21.61 21.71 -2.65% -0.5% 0% 52539 1.1464 65.15 21.82 0% 0 0% 0 0% 0 0% 0%
20230517 21.9 22.39 21.68 22.3 0.45% 1.09% 0% 74630 1.6465 87.32 22.06 0% 0 0% 0 0% 0 0% 0%
20230516 20.46 22.35 20.2 22.2 6.99% 3.21% 0% 102067 2.1952 113.87 21.51 0% 0 0% 0 0% 0 0% 0%
20230515 20.12 20.83 19.62 20.75 1.97% 3.44% 0% 44563 0.8941 46.9 20.06 0% 0 0% 0 0% 0 0% 0%
20230510 21.86 22.35 20.87 21.55 -3.32% -0.55% 0% 55311 1.1984 61.78 21.67 0% 0 0% 0 0% 0 0% 0%
20230509 32.44 34.19 31.51 33.93 5.08% 2.76% 0% 56020 1.8496 103.2 33.02 0% 0 0% 0 0% 0 0% 0%
20230508 33.23 33.23 31.56 32.29 -3.18% 0.53% 0% 48570 1.5603 92.47 32.12 0% 0 0% 0 0% 0 0% 0%
20230505 34.39 34.85 33.33 33.35 -4.96% -1.56% 0% 57172 1.9369 122.4 33.88 0% 0 0% 0 0% 0 0% 0%
20230504 32.59 35.59 32.5 35.09 8.44% 2.39% 0% 80767 2.7679 190.85 34.27 0% 0 0% 0 0% 0 0% 0%
20230428 31.98 32.96 31.59 32.36 -0.03% 0.56% 0% 48416 1.5582 122.85 32.18 0% 0 0% 0 0% 0 0% 0%
20230427 32.47 34.08 31.7 32.37 -1.85% -2.09% 0% 75132 2.4842 213.72 33.06 0% 0 0% 0 0% 0 0% 0%
20230426 31.93 32.98 31.43 32.98 3.26% 2.04% 0% 67407 2.1784 225.08 32.32 0% 0 0% 0 0% 0 0% 0%
20230425 30.53 32.49 30.31 31.94 6.18% 0.76% 0% 64514 2.0454 259.18 31.7 0% 0 0% 0 0% 0 0% 0%
20230424 29.82 30.39 29.23 30.08 0.77% 0.64% 0% 15298 0.4572 72.61 29.89 0% 0 0% 0 0% 0 0% 0%
20230421 29.61 30.37 29.22 29.85 0.17% 0.03% 0% 20996 0.6265 97.43 29.84 0% 0 0% 0 0% 0 0% 0%
20230420 30.88 30.98 29.7 29.8 -4.24% -1.26% 0% 27413 0.8273 122.55 30.18 0% 0 0% 0 0% 0 0% 0%
20230419 31.08 31.24 30.68 31.12 -0.38% 0.58% 0% 18084 0.5595 80.84 30.94 0% 0 0% 0 0% 0 0% 0%
20230418 31.29 31.36 30.88 31.24 -0.76% 0.39% 0% 21250 0.6612 92.39 31.12 0% 0 0% 0 0% 0 0% 0%
20230417 30.55 31.67 30.08 31.48 3.04% 1.06% 0% 33341 1.0387 133.3 31.15 0% 0 0% 0 0% 0 0% 0%
20230414 30.3 30.83 30.14 30.55 1.26% 0% 0% 17158 0.5241 59.63 30.55 0% 0 0% 0 0% 0 0% 0%
20230413 30.16 30.44 29.6 30.17 -0.2% 0.3% 0% 18316 0.5509 64.79 30.08 0% 0 0% 0 0% 0 0% 0%
20230412 30.59 30.59 30.13 30.23 -1.11% -0.13% 0% 13490 0.4084 48.67 30.27 0% 0 0% 0 0% 0 0% 0%
20230411 30.42 30.66 30.04 30.57 0.89% 0.76% 0% 15592 0.473 56.2 30.34 0% 0 0% 0 0% 0 0% 0%
20230410 30.78 30.85 30.09 30.3 -1.91% -0.43% 0% 20661 0.6287 73.83 30.43 0% 0 0% 0 0% 0 0% 0%
20230407 31.4 31.4 30.8 30.89 -0.55% -0.42% 0% 30753 0.9541 116.89 31.02 0% 0 0% 0 0% 0 0% 0%
20230406 30.38 31.06 30.22 31.06 2.68% 0.88% 0% 32118 0.9888 131.91 30.79 0% 0 0% 0 0% 0 0% 0%
20230404 30.8 30.87 30.02 30.25 -2.1% -0.59% 0% 25748 0.7835 114.37 30.43 0% 0 0% 0 0% 0 0% 0%
20230403 30.05 31.23 29.96 30.9 1.21% 0.85% 0% 42019 1.2873 204.61 30.64 0% 0 0% 0 0% 0 0% 0%
20230331 29 32.07 29 30.53 7.84% -1.01% 0% 66058 2.0371 376.95 30.84 0% 0 0% 0 0% 0 0% 0%
20230330 28.66 28.66 28.29 28.31 -0.63% -0.32% 0% 8021 0.2278 58.41 28.4 0% 0 0% 0 0% 0 0% 0%
20230329 29.3 29.39 28.45 28.49 -2.4% -0.59% 0% 15043 0.4311 100.87 28.66 0% 0 0% 0 0% 0 0% 0%
20230328 29.35 29.88 29.16 29.19 -1.08% -1.12% 0% 14368 0.4242 100.12 29.52 0% 0 0% 0 0% 0 0% 0%
20230327 29.04 29.56 28.72 29.51 1.86% 0.75% 0% 19007 0.5568 132.39 29.29 0% 0 0% 0 0% 0 0% 0%
20230324 28.96 29.22 28.84 28.97 0.14% -0.1% 0% 8954 0.2597 63.87 29 0% 0 0% 0 0% 0 0% 0%
20230323 28.88 29.14 28.71 28.93 -0.24% 0.1% 0% 9175 0.2652 32.34 28.9 0% 0 0% 0 0% 0 0% 0%
20230322 28.81 29.24 28.81 29 0.73% -0.14% 0% 10845 0.3149 70.97 29.04 0% 0 0% 0 0% 0 0% 0%
20230321 28.56 28.84 28.43 28.79 1.27% 0.49% 0% 7567 0.2168 47.44 28.65 0% 0 0% 0 0% 0 0% 0%
20230320 28.92 28.96 28.2 28.43 -2.07% -0.32% 0% 13413 0.3825 76.32 28.52 0% 0 0% 0 0% 0 0% 0%
20230317 29.38 29.47 28.8 29.03 -1.36% 0.17% 0% 17212 0.4988 100.52 28.98 0% 0 0% 0 0% 0 0% 0%
20230316 29.2 29.95 29.07 29.43 1.24% -0.44% 0% 20141 0.5954 123.23 29.56 0% 0 0% 0 0% 0 0% 0%
20230315 28.93 29.36 28.82 29.07 1.15% 0.03% 0% 13140 0.3818 79.25 29.06 0% 0 0% 0 0% 0 0% 0%
20230314 29.15 29.38 28.61 28.74 -1.47% -0.42% 0% 12687 0.3661 68.46 28.86 0% 0 0% 0 0% 0 0% 0%
20230313 29.97 29.97 28.97 29.17 -1.39% -0.24% 0% 13746 0.4019 70.81 29.24 0% 0 0% 0 0% 0 0% 0%
20230310 29.92 29.92 29.36 29.58 -1.5% 0.1% 0% 13301 0.3931 66.74 29.55 0% 0 0% 0 0% 0 0% 0%
20230309 29.54 30.2 29.52 30.03 1.66% 0.37% 0% 14475 0.4331 70.97 29.92 0% 0 0% 0 0% 0 0% 0%
20230308 29.85 29.85 29.25 29.54 -1.17% 0.41% 0% 15808 0.4651 67.02 29.42 0% 0 0% 0 0% 0 0% 0%
20230307 30.44 30.74 29.79 29.89 -1.12% -1.48% 0% 21147 0.6415 93.29 30.34 0% 0 0% 0 0% 0 0% 0%
20230306 29.98 30.23 29.82 30.23 1% 0.6% 0% 11487 0.3452 51.14 30.05 0% 0 0% 0 0% 0 0% 0%
20230303 30.07 30.24 29.76 29.93 0.03% -0.1% 0% 11991 0.3592 49.53 29.96 0% 0 0% 0 0% 0 0% 0%
20230302 30.27 30.27 29.88 29.92 -1.42% -0.37% 0% 17899 0.5375 67.39 30.03 0% 0 0% 0 0% 0 0% 0%
20230301 30.73 30.8 29.91 30.35 -1.24% 0.4% 0% 28752 0.8691 104.08 30.23 0% 0 0% 0 0% 0 0% 0%
20230228 30.76 31.2 30.51 30.73 -0.71% -0.39% 0% 19579 0.6041 74.45 30.85 0% 0 0% 0 0% 0 0% 0%
20230227 31.71 32.1 30.92 30.95 -2.24% -1.34% 0% 19060 0.598 75.37 31.37 0% 0 0% 0 0% 0 0% 0%
20230224 31.89 32.21 31.45 31.66 -1.06% -0.22% 0% 20023 0.6354 79.57 31.73 0% 0 0% 0 0% 0 0% 0%
20230223 31.18 32.56 31.14 32 3.49% 0.28% 0% 40923 1.3059 158.82 31.91 0% 0 0% 0 0% 0 0% 0%
20230222 30.5 31.1 30.5 30.92 0.26% 0.26% 0% 13443 0.4146 53.27 30.84 0% 0 0% 0 0% 0 0% 0%
20230221 30.79 30.99 30.48 30.84 -0.13% 0.39% 0% 17476 0.5368 63.28 30.72 0% 0 0% 0 0% 0 0% 0%
20230220 31.59 31.6 30.29 30.88 -2.15% 0.88% 0% 27703 0.848 91.73 30.61 0% 0 0% 0 0% 0 0% 0%
20230217 30.52 31.9 30.45 31.56 3.37% 0.86% 0% 35517 1.1114 118.91 31.29 0% 0 0% 0 0% 0 0% 0%
20230216 31.75 32.1 30.32 30.53 -3.9% -2.58% 0% 29611 0.9279 93.04 31.34 0% 0 0% 0 0% 0 0% 0%
20230215 32.1 32.14 31.6 31.77 -0.72% 0.06% 0% 21451 0.681 55.37 31.75 0% 0 0% 0 0% 0 0% 0%
20230214 32.29 32.4 31.82 32 -0.81% -0.09% 0% 16476 0.5278 42.43 32.03 0% 0 0% 0 0% 0 0% 0%
20230213 31.94 32.36 31.75 32.26 1.1% 0.44% 0% 20458 0.6572 52.74 32.12 0% 0 0% 0 0% 0 0% 0%
20230210 32.11 32.89 31.85 31.91 -1.54% -0.9% 0% 26348 0.8484 67.96 32.2 0% 0 0% 0 0% 0 0% 0%
20230209 31.97 32.5 31.7 32.41 1.15% 0.9% 0% 25730 0.8264 67.92 32.12 0% 0 0% 0 0% 0 0% 0%
20230208 32.09 32.6 31.91 32.04 0.31% -0.74% 0% 29775 0.961 79.69 32.28 0% 0 0% 0 0% 0 0% 0%
20230207 32.3 32.86 31.8 31.94 -0.93% -0.81% 0% 36950 1.1899 104.98 32.2 0% 0 0% 0 0% 0 0% 0%
20230206 32.88 32.89 32.1 32.24 -2.04% -0.62% 0% 29085 0.9436 89.02 32.44 0% 0 0% 0 0% 0 0% 0%
20230203 33.2 33.34 32.5 32.91 -3.21% -0.06% 0% 52587 1.7319 162.29 32.93 0% 0 0% 0 0% 0 0% 0%
20230202 31.3 34.56 31.01 34 9.43% 2.53% 0% 98974 3.2817 337.15 33.16 0% 0 0% 0 0% 0 0% 0%
20230201 30.7 31.07 30.55 31.07 1.07% 0.88% 0% 26402 0.8131 116.27 30.8 0% 0 0% 0 0% 0 0% 0%
20230131 30.4 30.85 30.31 30.74 0.59% 0.39% 0% 18449 0.5649 81.59 30.62 0% 0 0% 0 0% 0 0% 0%
20230130 30.49 30.79 30.3 30.56 1.39% 0.1% 0% 23149 0.7068 98.01 30.53 0% 0 0% 0 0% 0 0% 0%
20230120 30.08 30.4 29.92 30.14 0.23% -0.07% 0% 18973 0.5723 81.89 30.16 0% 0 0% 0 0% 0 0% 0%
20230119 29.86 30.26 29.64 30.07 1.69% 0.17% 0% 25625 0.7692 109.98 30.02 0% 0 0% 0 0% 0 0% 0%
20230118 29.51 29.78 29.45 29.57 -0.07% 0.07% 0% 12516 0.3699 53.6 29.55 0% 0 0% 0 0% 0 0% 0%
20230117 29.86 30.08 29.4 29.59 -1.2% -0.27% 0% 18393 0.5458 74.84 29.67 0% 0 0% 0 0% 0 0% 0%
20230116 29.24 30.37 29.2 29.95 2.43% 0.1% 0% 33505 1.0026 129.26 29.92 0% 0 0% 0 0% 0 0% 0%
20230113 28.6 29.66 28.54 29.24 2.45% 0.03% 0% 27455 0.8025 100.77 29.23 0% 0 0% 0 0% 0 0% 0%
20230112 28.61 29.06 28.46 28.54 -0.8% -0.7% 0% 18937 0.5443 61.08 28.74 0% 0 0% 0 0% 0 0% 0%
20230111 29.34 29.74 28.77 28.77 -2.74% -1.57% 0% 25289 0.7393 81.68 29.23 0% 0 0% 0 0% 0 0% 0%
20230110 29.4 29.98 29.01 29.58 1.16% 0% 0% 28826 0.8526 90.4 29.58 0% 0 0% 0 0% 0 0% 0%
20230109 29.23 29.36 28.93 29.24 0.93% 0.31% 0% 16963 0.4944 53.57 29.15 0% 0 0% 0 0% 0 0% 0%
20230106 29.39 29.5 28.92 28.97 -0.72% -0.82% 0% 22374 0.6536 70.02 29.21 0% 0 0% 0 0% 0 0% 0%
20230105 29.37 29.37 28.7 29.18 -0.24% 0.59% 0% 20888 0.6059 61.95 29.01 0% 0 0% 0 0% 0 0% 0%
20230104 29.57 29.95 29.1 29.25 -2.21% -0.58% 0% 26489 0.7793 78.45 29.42 0% 0 0% 0 0% 0 0% 0%
20230103 29.49 30.38 29.31 29.91 3.6% 0.13% 0% 34680 1.036 101.63 29.87 0% 0 0% 0 0% 0 0% 0%
20221230 29.57 29.67 28.5 28.87 -3.06% -0.65% 0% 42655 1.2395 112.67 29.06 0% 0 0% 0 0% 0 0% 0%
20221229 28.06 30.45 27.64 29.78 6.51% 1.4% 0% 59849 1.758 149.63 29.37 0% 0 0% 0 0% 0 0% 0%
20221228 28.35 28.48 27.91 27.96 -1.03% -0.64% 0% 24375 0.6858 60.9 28.14 0% 0 0% 0 0% 0 0% 0%
20221227 30.03 30.03 28.1 28.25 -5.93% -0.98% 0% 39809 1.1359 89.77 28.53 0% 0 0% 0 0% 0 0% 0%
20221226 29.68 30.03 29.39 30.03 1.25% 1.01% 0% 21929 0.6519 46.54 29.73 0% 0 0% 0 0% 0 0% 0%
20221223 29.2 29.89 29.15 29.66 0.27% 0.27% 0% 20038 0.5928 35.03 29.58 0% 0 0% 0 0% 0 0% 0%
20221222 31.02 31.09 29.29 29.58 -4.46% -0.97% 0% 36423 1.088 57.07 29.87 0% 0 0% 0 0% 0 0% 0%
20221221 30.96 31.18 30.5 30.96 0.75% 0.32% 0% 24336 0.7509 35.63 30.86 0% 0 0% 0 0% 0 0% 0%
20221220 31.61 32.1 30.56 30.73 -3.36% -0.93% 0% 33336 1.0342 43.41 31.02 0% 0 0% 0 0% 0 0% 0%
20221219 34.55 34.77 31.8 31.8 -7.93% -2.9% 0% 53928 1.7659 71.33 32.75 0% 0 0% 0 0% 0 0% 0%
20221216 33.5 35.16 33.41 34.54 2.22% 0.17% 0% 57048 1.9672 78.11 34.48 0% 0 0% 0 0% 0 0% 0%
20221215 33.55 34.2 33.28 33.79 0.06% 0.27% 0% 34360 1.1579 46.46 33.7 0% 0 0% 0 0% 0 0% 0%
20221214 35.24 35.43 33.61 33.77 -5.41% -0.76% 0% 58871 2.0035 72.98 34.03 0% 0 0% 0 0% 0 0% 0%
20221213 36.34 37.18 35.01 35.7 -3.15% 0.06% 0% 68508 2.4444 96.49 35.68 0% 0 0% 0 0% 0 0% 0%
20221212 35.7 38.87 35.52 36.86 2.39% -1.05% 0% 95245 3.5483 141.61 37.25 0% 0 0% 0 0% 0 0% 0%
20221209 34.7 36.28 34.7 36 2.56% 0.98% 0% 76360 2.7225 117.14 35.65 0% 0 0% 0 0% 0 0% 0%
20221208 35.22 36.54 34.68 35.1 -2.5% -0.82% 0% 86863 3.0743 129.51 35.39 0% 0 0% 0 0% 0 0% 0%
20221207 33.35 36 33.23 36 7.78% 3.39% 0% 99349 3.4593 142.49 34.82 0% 0 0% 0 0% 0 0% 0%
20221206 34.08 34.87 33.2 33.4 -3.22% -1.36% 0% 57120 1.9341 75.8 33.86 0% 0 0% 0 0% 0 0% 0%
20221205 35.01 35.47 34.13 34.51 0.79% -0.75% 0% 62714 2.1806 74.16 34.77 0% 0 0% 0 0% 0 0% 0%
20221202 33.49 34.4 33.18 34.24 1.84% 1% 0% 50086 1.6979 52.71 33.9 0% 0 0% 0 0% 0 0% 0%
20221201 33.66 33.97 33.02 33.62 0.72% 0.3% 0% 51887 1.7393 48.97 33.52 0% 0 0% 0 0% 0 0% 0%
20221130 34 34.56 33.18 33.38 -2.68% -0.98% 0% 56768 1.9137 47.74 33.71 0% 0 0% 0 0% 0 0% 0%
20221129 33.33 34.85 33.33 34.3 2.08% 0.03% 0% 64181 2.2007 46.38 34.29 0% 0 0% 0 0% 0 0% 0%
20221128 33.38 34.78 33.1 33.6 -1.26% -1.18% 0% 51264 1.7428 34.66 34 0% 0 0% 0 0% 0 0% 0%
20221125 36.57 36.57 34.02 34.03 -8.05% -2.46% 0% 92465 3.2257 59.31 34.89 0% 0 0% 0 0% 0 0% 0%
20221124 37 38.31 36 37.01 -1.62% -0.16% 0% 97985 3.6321 63.09 37.07 0% 0 0% 0 0% 0 0% 0%
20221123 42.1 42.1 37.28 37.62 -10.77% -2.89% 0% 121891 4.7218 77.27 38.74 0% 0 0% 0 0% 0 0% 0%
20221122 40.63 42.99 39.68 42.16 2.01% 1.42% 0% 140151 5.8265 91.22 41.57 0% 0 0% 0 0% 0 0% 0%
20221121 37 41.88 36.8 41.33 5.97% 4.26% 0% 126510 5.0154 76.85 39.64 0% 0 0% 0 0% 0 0% 0%
20221118 38.21 41.3 38.06 39 -1.89% -1.49% 0% 126625 5.0136 71.22 39.59 0% 0 0% 0 0% 0 0% 0%
20221117 37 42.88 36.5 39.75 -0.13% -1.51% 0% 158381 6.3921 79.48 40.36 0% 0 0% 0 0% 0 0% 0%
20221116 50 52 39.6 39.8 47.41% -9.89% 0% 209796 9.2669 95.3 44.17 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1