日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 48.73 | 49.97 | 47.41 | 49.07 | 0.8% | 0.39% | 0% | 120645 | 5.8966 | 127.45 | 48.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 52.18 | 52.99 | 48.68 | 48.68 | -11.12% | -4.51% | 0% | 174415 | 8.891 | 192.92 | 50.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 47.23 | 54.77 | 47.23 | 54.77 | 20% | 4.34% | 0% | 198932 | 10.4412 | 238.17 | 52.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 46.27 | 47.58 | 45.53 | 45.64 | 1.42% | -1.53% | 0% | 66972 | 3.1043 | 78.66 | 46.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 43.38 | 45.1 | 43.38 | 45 | 2.02% | 0.83% | 0% | 46351 | 2.0685 | 45.9 | 44.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 45.91 | 46.68 | 44.11 | 44.11 | -4.57% | -2.56% | 0% | 60682 | 2.7469 | 51.19 | 45.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 45 | 47.3 | 44.8 | 46.22 | 1.34% | 0.04% | 0% | 70336 | 3.2494 | 49.85 | 46.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 45.3 | 45.8 | 44.41 | 45.61 | -0.26% | 1.22% | 0% | 52189 | 2.3518 | 29.81 | 45.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 44.74 | 46.46 | 44.07 | 45.73 | 1.51% | 0.2% | 0% | 63377 | 2.8928 | 34.01 | 45.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 47.18 | 47.45 | 44.88 | 45.05 | -5.71% | -1.94% | 0% | 87963 | 4.0412 | 43.87 | 45.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 51 | 51.6 | 47.77 | 47.78 | -8.12% | -3.65% | 0% | 114766 | 5.6915 | 57.18 | 49.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 50.5 | 53.2 | 48.6 | 52 | 2% | 2% | 0% | 129708 | 6.6124 | 61.94 | 50.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 51.4 | 53.68 | 50.8 | 50.98 | -3.43% | -1.75% | 0% | 116253 | 6.0328 | 52.43 | 51.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 56.3 | 57.2 | 52.01 | 52.79 | -15.55% | -2.28% | 0% | 160692 | 8.6812 | 67.24 | 54.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 64.08 | 69.72 | 62.45 | 62.51 | -6.69% | -4.72% | 0% | 161868 | 10.6195 | 73.9 | 65.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 69.29 | 72.98 | 62.26 | 66.99 | -1.95% | -1.99% | 0% | 207843 | 14.2063 | 87.18 | 68.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 63 | 73.97 | 63 | 68.32 | 136.57% | 1.71% | 0% | 252378 | 16.9512 | 91.57 | 67.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |