首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. C华康301235
    4. 返回上一页 刷新
股票代码（例：sz301235）       342条   (进入C华康股票专站) C华康股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 27.51 28.06 27.33 27.46 -0.18% -0.69% 0% 17166 0.4746 100.71 27.65 0% 0 0% 0 0% 0 0% 0%
20230927 27.26 27.98 26.96 27.51 1.44% -0.25% 0% 17656 0.4869 106.13 27.58 0% 0 0% 0 0% 0 0% 0%
20230926 27.4 27.5 27.01 27.12 -1.06% -0.26% 0% 10318 0.2805 62.53 27.19 0% 0 0% 0 0% 0 0% 0%
20230925 27.06 27.68 26.8 27.41 1.33% 0.37% 0% 14060 0.384 80.8 27.31 0% 0 0% 0 0% 0 0% 0%
20230922 26.37 27.09 26.19 27.05 2.46% 1.31% 0% 13169 0.3516 68.37 26.7 0% 0 0% 0 0% 0 0% 0%
20230921 26.5 26.72 26.27 26.4 -0.9% -0.11% 0% 13226 0.3496 61.87 26.43 0% 0 0% 0 0% 0 0% 0%
20230920 26.95 27.15 26.6 26.64 -1.19% -0.6% 0% 11528 0.3089 53.32 26.8 0% 0 0% 0 0% 0 0% 0%
20230919 27.04 27.3 26.76 26.96 -0.48% 0.04% 0% 11833 0.3189 52.28 26.95 0% 0 0% 0 0% 0 0% 0%
20230918 27.18 27.41 26.77 27.09 0.04% -0.07% 0% 16498 0.4473 68.37 27.11 0% 0 0% 0 0% 0 0% 0%
20230915 26.74 27.48 26.34 27.08 2.34% 0.18% 0% 22237 0.6011 87.96 27.03 0% 0 0% 0 0% 0 0% 0%
20230914 26.35 26.73 26.19 26.46 0.68% -0.04% 0% 13549 0.3587 48.71 26.47 0% 0 0% 0 0% 0 0% 0%
20230913 26.42 26.6 26.09 26.28 -0.49% -0.19% 0% 14092 0.371 40.39 26.33 0% 0 0% 0 0% 0 0% 0%
20230912 26.25 26.64 26.25 26.41 0.49% -0.08% 0% 18191 0.4808 40.51 26.43 0% 0 0% 0 0% 0 0% 0%
20230911 26.7 26.89 25.94 26.28 -0.76% -0.57% 0% 27041 0.7148 58.77 26.43 0% 0 0% 0 0% 0 0% 0%
20230908 25.8 26.8 25.42 26.48 3.72% -0.04% 0% 32939 0.8726 71.9 26.49 0% 0 0% 0 0% 0 0% 0%
20230907 26.08 26.36 25.51 25.53 -1.81% -1.58% 0% 18155 0.471 39.92 25.94 0% 0 0% 0 0% 0 0% 0%
20230906 26.09 26.49 25.96 26 -0.34% -0.54% 0% 20564 0.5376 44.93 26.14 0% 0 0% 0 0% 0 0% 0%
20230905 26.28 26.67 26 26.09 -0.69% -0.53% 0% 25218 0.6615 53.75 26.23 0% 0 0% 0 0% 0 0% 0%
20230904 26.47 26.97 26.23 26.27 -0.57% -0.61% 0% 26062 0.6888 54.98 26.43 0% 0 0% 0 0% 0 0% 0%
20230901 26.14 26.75 25.9 26.42 1.03% -0.11% 0% 38592 1.0207 78.93 26.45 0% 0 0% 0 0% 0 0% 0%
20230831 25.94 26.39 25.15 26.15 1.04% 1% 0% 75068 1.9438 135.46 25.89 0% 0 0% 0 0% 0 0% 0%
20230830 24.9 27.78 24.36 25.88 11.79% -1.71% 0% 111717 2.9418 209.08 26.33 0% 0 0% 0 0% 0 0% 0%
20230829 21.88 23.17 21.7 23.15 5.8% 2.16% 0% 29470 0.6677 45.29 22.66 0% 0 0% 0 0% 0 0% 0%
20230828 22.6 22.78 21.71 21.88 1.3% -1.66% 0% 26361 0.5866 36 22.25 0% 0 0% 0 0% 0 0% 0%
20230825 21.64 21.93 21.4 21.6 -0.32% -0.18% 0% 20463 0.4429 24.85 21.64 0% 0 0% 0 0% 0 0% 0%
20230824 22.07 22.07 21.3 21.67 -1.14% 0.14% 0% 23878 0.5167 26.82 21.64 0% 0 0% 0 0% 0 0% 0%
20230823 22.5 22.7 21.88 21.92 -4.07% -1.26% 0% 35696 0.7925 41.39 22.2 0% 0 0% 0 0% 0 0% 0%
20230822 23.11 23.34 22.38 22.85 -1.25% 0.71% 0% 35863 0.8136 43.53 22.69 0% 0 0% 0 0% 0 0% 0%
20230821 23.7 23.95 23.11 23.14 -4.38% -1.32% 0% 41252 0.9673 54.01 23.45 0% 0 0% 0 0% 0 0% 0%
20230818 27.51 27.66 24.01 24.2 -12.38% -5.36% 0% 88280 2.2572 133.21 25.57 0% 0 0% 0 0% 0 0% 0%
20230817 28.15 29.27 27.29 27.62 -4.2% -1.07% 0% 53778 1.5014 104.01 27.92 0% 0 0% 0 0% 0 0% 0%
20230816 29.7 30.16 28.31 28.83 -4.85% -0.93% 0% 70814 2.0606 162.53 29.1 0% 0 0% 0 0% 0 0% 0%
20230815 29.5 30.99 28.77 30.3 1.58% 0.5% 0% 93683 2.8248 274.42 30.15 0% 0 0% 0 0% 0 0% 0%
20230814 27.99 30.11 27.77 29.83 3.29% 3.25% 0% 63211 1.8264 262.87 28.89 0% 0 0% 0 0% 0 0% 0%
20230811 27.77 30.5 27.6 28.88 5.02% -0.62% 0% 61037 1.7736 376.63 29.06 0% 0 0% 0 0% 0 0% 0%
20230810 27.19 28.4 27.19 27.5 0.36% -0.51% 0% 15175 0.4195 143.79 27.64 0% 0 0% 0 0% 0 0% 0%
20230809 26.75 28.19 26.44 27.4 2.62% -0.04% 0% 18116 0.4965 190.1 27.41 0% 0 0% 0 0% 0 0% 0%
20230808 26.96 27.04 26.18 26.7 -0.67% 0.34% 0% 9319 0.248 122.73 26.61 0% 0 0% 0 0% 0 0% 0%
20230807 27.58 27.58 26.79 26.88 -2.64% -0.26% 0% 9088 0.2449 125.59 26.95 0% 0 0% 0 0% 0 0% 0%
20230804 27.5 27.78 27.43 27.61 0.36% 0.04% 0% 5207 0.1437 77.56 27.6 0% 0 0% 0 0% 0 0% 0%
20230803 27.68 27.73 27.34 27.51 -0.07% 0.04% 0% 6709 0.1845 101.59 27.5 0% 0 0% 0 0% 0 0% 0%
20230802 28.02 28.19 27.5 27.53 -1.99% -0.61% 0% 7851 0.2175 122.3 27.7 0% 0 0% 0 0% 0 0% 0%
20230801 28.3 28.41 27.87 28.09 -0.71% 0.18% 0% 5307 0.1488 83.96 28.04 0% 0 0% 0 0% 0 0% 0%
20230731 28.5 28.66 28.21 28.29 -0.74% -0.6% 0% 5050 0.1437 83.49 28.46 0% 0 0% 0 0% 0 0% 0%
20230728 28.3 28.65 28.01 28.5 1.1% 0.28% 0% 4638 0.1318 75 28.42 0% 0 0% 0 0% 0 0% 0%
20230727 28.22 28.48 28.17 28.19 -0.42% -0.53% 0% 4065 0.1152 66.01 28.34 0% 0 0% 0 0% 0 0% 0%
20230726 28.22 28.7 28.1 28.31 0.21% -0.32% 0% 5574 0.1583 87.52 28.4 0% 0 0% 0 0% 0 0% 0%
20230725 27.61 28.31 27.61 28.25 1.77% 0.68% 0% 6280 0.1762 98.62 28.06 0% 0 0% 0 0% 0 0% 0%
20230724 27.4 27.84 27.11 27.76 1.83% 0.73% 0% 5079 0.14 82.37 27.56 0% 0 0% 0 0% 0 0% 0%
20230721 27.3 27.7 27.02 27.26 0.15% -0.47% 0% 3721 0.1019 59.13 27.39 0% 0 0% 0 0% 0 0% 0%
20230720 27.3 27.48 27.17 27.22 -0.29% -0.26% 0% 5192 0.1417 78.96 27.29 0% 0 0% 0 0% 0 0% 0%
20230719 28.1 28.1 27.24 27.3 -2.53% -0.73% 0% 7421 0.2041 97.35 27.5 0% 0 0% 0 0% 0 0% 0%
20230718 28 28.09 27.8 28.01 0.5% 0.14% 0% 3322 0.0929 39.59 27.97 0% 0 0% 0 0% 0 0% 0%
20230717 28.7 28.7 27.75 27.87 -2.04% -0.07% 0% 6712 0.1872 61.27 27.89 0% 0 0% 0 0% 0 0% 0%
20230714 28.52 28.52 28.2 28.45 0% 0.42% 0% 4917 0.1393 45.68 28.33 0% 0 0% 0 0% 0 0% 0%
20230713 28.42 28.72 28.32 28.45 0.42% -0.14% 0% 7277 0.2073 66.84 28.49 0% 0 0% 0 0% 0 0% 0%
20230712 28.96 28.96 28.32 28.33 -1.84% -0.81% 0% 5151 0.1471 50.39 28.56 0% 0 0% 0 0% 0 0% 0%
20230711 28.99 29.06 28.76 28.86 0.17% 0.07% 0% 3259 0.094 30.51 28.84 0% 0 0% 0 0% 0 0% 0%
20230710 29.03 29.47 28.74 28.81 -0.76% -0.66% 0% 5996 0.1739 57.52 29 0% 0 0% 0 0% 0 0% 0%
20230707 28.88 29.33 28.63 29.03 -0.07% 0.14% 0% 5834 0.1691 52.57 28.99 0% 0 0% 0 0% 0 0% 0%
20230706 29.8 29.8 27.88 29.05 -2.65% 1.54% 0% 15710 0.4495 134.65 28.61 0% 0 0% 0 0% 0 0% 0%
20230705 30.88 30.88 29.81 29.84 -3.31% -0.63% 0% 15476 0.4648 152.67 30.03 0% 0 0% 0 0% 0 0% 0%
20230704 32.09 32.92 30.72 30.86 -3.86% -2.43% 0% 26073 0.8246 250.66 31.63 0% 0 0% 0 0% 0 0% 0%
20230703 31.97 32.4 31.85 32.1 0.88% 0.06% 0% 5577 0.1789 64.33 32.08 0% 0 0% 0 0% 0 0% 0%
20230630 31.35 31.86 31.35 31.82 1.47% 0.35% 0% 5582 0.177 62.22 31.71 0% 0 0% 0 0% 0 0% 0%
20230629 31.52 31.98 31.3 31.36 -1.2% -0.76% 0% 4797 0.1516 51.57 31.6 0% 0 0% 0 0% 0 0% 0%
20230628 32.13 32.35 31.5 31.74 -0.81% -0.28% 0% 5466 0.174 59.06 31.83 0% 0 0% 0 0% 0 0% 0%
20230627 31.65 32.21 31.37 32 0.09% 0.76% 0% 5535 0.1758 59.02 31.76 0% 0 0% 0 0% 0 0% 0%
20230626 31.22 32.39 30.92 31.97 2.47% 0.5% 0% 11429 0.3636 120.57 31.81 0% 0 0% 0 0% 0 0% 0%
20230621 31.5 32 30.96 31.2 -1.86% -0.48% 0% 5583 0.175 61.95 31.35 0% 0 0% 0 0% 0 0% 0%
20230620 31.88 32.2 31.44 31.79 -1.4% 0.25% 0% 8458 0.2682 92.96 31.71 0% 0 0% 0 0% 0 0% 0%
20230619 30.82 32.9 30.82 32.37 5.17% 1.25% 0% 18527 0.5924 208.15 31.97 0% 0 0% 0 0% 0 0% 0%
20230616 31.17 31.39 30.7 30.78 -2.01% -0.55% 0% 10281 0.3182 119.91 30.95 0% 0 0% 0 0% 0 0% 0%
20230615 31.23 31.43 30.87 31.41 0.58% 1.06% 0% 7771 0.2415 92.58 31.08 0% 0 0% 0 0% 0 0% 0%
20230614 31.95 32.2 31.2 31.23 -2.44% -0.73% 0% 8868 0.279 106.77 31.46 0% 0 0% 0 0% 0 0% 0%
20230613 32.45 32.45 31.93 32.01 -0.34% -0.28% 0% 4810 0.1544 56.26 32.1 0% 0 0% 0 0% 0 0% 0%
20230612 32.25 32.37 31.79 32.12 -0.83% -0.03% 0% 6084 0.1955 68.39 32.13 0% 0 0% 0 0% 0 0% 0%
20230609 32.63 32.83 32.23 32.39 -0.74% -0.25% 0% 6368 0.2068 71.86 32.47 0% 0 0% 0 0% 0 0% 0%
20230608 32.73 33.06 32.41 32.63 -0.46% -0.15% 0% 5395 0.1763 61.77 32.68 0% 0 0% 0 0% 0 0% 0%
20230607 32.94 33.39 32.44 32.78 -0.46% -0.21% 0% 7282 0.2392 81.37 32.85 0% 0 0% 0 0% 0 0% 0%
20230606 33.61 33.93 32.88 32.93 -2.86% -1.23% 0% 6704 0.2235 73.19 33.34 0% 0 0% 0 0% 0 0% 0%
20230605 33.27 34.09 32.85 33.9 1.89% 1.32% 0% 11744 0.393 131.19 33.46 0% 0 0% 0 0% 0 0% 0%
20230602 33.74 33.91 33.12 33.27 -1.39% -0.06% 0% 7575 0.2522 86.6 33.29 0% 0 0% 0 0% 0 0% 0%
20230601 33.81 34.07 33.47 33.74 -0.5% 0.15% 0% 7430 0.2503 86.78 33.69 0% 0 0% 0 0% 0 0% 0%
20230531 33.67 35.16 33.64 33.91 0.3% -1.48% 0% 10701 0.3683 124.25 34.42 0% 0 0% 0 0% 0 0% 0%
20230530 34 34.33 33.33 33.81 -0.79% 0.33% 0% 8151 0.2747 93.79 33.7 0% 0 0% 0 0% 0 0% 0%
20230529 34.51 34.85 33.9 34.08 -1.25% -0.35% 0% 6450 0.2206 72.88 34.2 0% 0 0% 0 0% 0 0% 0%
20230526 34.4 34.57 33.97 34.51 0.7% 0.58% 0% 5381 0.1846 54.12 34.31 0% 0 0% 0 0% 0 0% 0%
20230525 34.67 34.67 33.85 34.27 -0.64% 0.18% 0% 7387 0.2527 70.21 34.21 0% 0 0% 0 0% 0 0% 0%
20230524 34.5 34.88 34.13 34.49 -0.38% 0.15% 0% 10118 0.3485 94.75 34.44 0% 0 0% 0 0% 0 0% 0%
20230523 34.94 35.12 34.61 34.62 -0.8% -0.52% 0% 4877 0.1697 46.44 34.8 0% 0 0% 0 0% 0 0% 0%
20230522 35 35.47 34.75 34.9 -0.29% -0.63% 0% 8696 0.3054 79.85 35.12 0% 0 0% 0 0% 0 0% 0%
20230519 34.85 35.34 34.53 35 0.46% 0.03% 0% 11677 0.4086 96.03 34.99 0% 0 0% 0 0% 0 0% 0%
20230518 34.74 35.7 34.42 34.84 0.84% -0.6% 0% 9541 0.3344 75.48 35.05 0% 0 0% 0 0% 0 0% 0%
20230517 34.01 34.64 34.01 34.55 1.08% 0.49% 0% 5835 0.2006 39.45 34.38 0% 0 0% 0 0% 0 0% 0%
20230516 34.81 35 34.1 34.18 -2.54% -0.84% 0% 11011 0.3796 70.54 34.47 0% 0 0% 0 0% 0 0% 0%
20230515 35.26 35.68 34.27 35.07 -0.74% 0.6% 0% 17420 0.6072 108.84 34.86 0% 0 0% 0 0% 0 0% 0%
20230510 34.91 35.21 34.23 35.1 0.14% 0.89% 0% 11023 0.3835 72.57 34.79 0% 0 0% 0 0% 0 0% 0%
20230509 35.02 35.28 34.72 35.05 -0.48% 0.2% 0% 9758 0.3413 64.91 34.98 0% 0 0% 0 0% 0 0% 0%
20230508 35.05 35.59 34.65 35.22 0% 0.14% 0% 9343 0.3286 62.44 35.17 0% 0 0% 0 0% 0 0% 0%
20230505 35.28 35.55 34.87 35.22 -0.48% 0.2% 0% 9863 0.3467 66.14 35.15 0% 0 0% 0 0% 0 0% 0%
20230504 33.7 35.65 33.51 35.39 5.01% 1.37% 0% 21379 0.7464 144.6 34.91 0% 0 0% 0 0% 0 0% 0%
20230428 32.39 33.88 32.23 33.7 4.04% 1.54% 0% 18097 0.6006 125.54 33.19 0% 0 0% 0 0% 0 0% 0%
20230427 32.77 32.99 31 32.39 -4.99% 0.81% 0% 31189 1.0021 212.63 32.13 0% 0 0% 0 0% 0 0% 0%
20230426 33.78 34.85 33.65 34.09 0.89% -0.73% 0% 14673 0.5038 122.68 34.34 0% 0 0% 0 0% 0 0% 0%
20230425 33.42 34.03 32.3 33.79 0.57% 2.02% 0% 17270 0.5719 142.53 33.12 0% 0 0% 0 0% 0 0% 0%
20230424 34 34.4 33.21 33.6 -1.35% -0.74% 0% 10939 0.3703 97.09 33.85 0% 0 0% 0 0% 0 0% 0%
20230421 34.77 35.09 34.04 34.06 -2.18% -1.25% 0% 8820 0.3042 77.62 34.49 0% 0 0% 0 0% 0 0% 0%
20230420 35.03 35.29 34.46 34.82 -1.22% 0.35% 0% 9858 0.3421 81.09 34.7 0% 0 0% 0 0% 0 0% 0%
20230419 35.14 35.59 34.87 35.25 0.6% 0.2% 0% 8787 0.3091 66.91 35.18 0% 0 0% 0 0% 0 0% 0%
20230418 35.29 35.3 34.96 35.04 -0.71% -0.14% 0% 7546 0.2648 55.5 35.09 0% 0 0% 0 0% 0 0% 0%
20230417 35.43 35.69 35.03 35.29 -0.84% -0.17% 0% 10389 0.3673 74.24 35.35 0% 0 0% 0 0% 0 0% 0%
20230414 35.61 36.57 35.34 35.59 0.06% -0.81% 0% 14698 0.5273 104.83 35.88 0% 0 0% 0 0% 0 0% 0%
20230413 35.26 35.76 34.72 35.57 1.02% 0.62% 0% 11074 0.3915 77.04 35.35 0% 0 0% 0 0% 0 0% 0%
20230412 35.4 36.09 35.02 35.21 -0.56% -0.54% 0% 11591 0.4103 80.33 35.4 0% 0 0% 0 0% 0 0% 0%
20230411 36.02 36.28 35.31 35.41 -1.53% -0.65% 0% 10739 0.3827 71.73 35.64 0% 0 0% 0 0% 0 0% 0%
20230410 36.2 36.68 35.86 35.96 -0.53% -0.96% 0% 12826 0.4657 80.67 36.31 0% 0 0% 0 0% 0 0% 0%
20230407 35.78 36.45 35.62 36.15 0.95% -0.06% 0% 16515 0.5973 100.09 36.17 0% 0 0% 0 0% 0 0% 0%
20230406 34.21 35.89 34.21 35.81 3.77% 1.02% 0% 21048 0.7461 131.47 35.45 0% 0 0% 0 0% 0 0% 0%
20230404 35.22 35.36 34.2 34.51 -1.96% -0.4% 0% 12993 0.4502 79.78 34.65 0% 0 0% 0 0% 0 0% 0%
20230403 35.72 35.8 35.1 35.2 -1.46% -0.45% 0% 12385 0.4379 79.74 35.36 0% 0 0% 0 0% 0 0% 0%
20230331 35.6 35.84 35.14 35.72 0.37% 0.82% 0% 12627 0.4474 81.47 35.43 0% 0 0% 0 0% 0 0% 0%
20230330 35.49 36.08 35.12 35.59 0.25% -0.22% 0% 16093 0.5741 107.52 35.67 0% 0 0% 0 0% 0 0% 0%
20230329 35.21 35.75 35.21 35.5 0.57% 0.06% 0% 11917 0.4228 82.89 35.48 0% 0 0% 0 0% 0 0% 0%
20230328 35.62 35.88 34.85 35.3 -1.04% -0.08% 0% 18071 0.6384 126.8 35.33 0% 0 0% 0 0% 0 0% 0%
20230327 34.6 35.99 34.46 35.67 1.62% 0.62% 0% 22743 0.8062 170.13 35.45 0% 0 0% 0 0% 0 0% 0%
20230324 35.7 36.56 34.97 35.1 1.09% -1.43% 0% 18457 0.6573 154.09 35.61 0% 0 0% 0 0% 0 0% 0%
20230323 34.93 35.27 34.5 34.72 -1.14% -0.34% 0% 8537 0.2974 77.46 34.84 0% 0 0% 0 0% 0 0% 0%
20230322 35.3 36.09 35.04 35.12 0.63% -1.43% 0% 19637 0.6997 174.87 35.63 0% 0 0% 0 0% 0 0% 0%
20230321 34.24 34.93 34.06 34.9 1.93% 1.04% 0% 8558 0.2956 82.65 34.54 0% 0 0% 0 0% 0 0% 0%
20230320 34.71 34.8 33.7 34.24 -1.61% 0.2% 0% 12758 0.4359 114.08 34.17 0% 0 0% 0 0% 0 0% 0%
20230317 35.3 35.3 34.72 34.8 -0.6% -0.46% 0% 8293 0.2899 77.39 34.96 0% 0 0% 0 0% 0 0% 0%
20230316 35.13 35.68 35 35.01 -0.26% -0.82% 0% 9528 0.3363 83.77 35.3 0% 0 0% 0 0% 0 0% 0%
20230315 34.75 35.47 34.75 35.1 1.09% -0.17% 0% 9904 0.3482 79.9 35.16 0% 0 0% 0 0% 0 0% 0%
20230314 35.22 35.65 34.56 34.72 -1.42% -0.77% 0% 9377 0.3281 73.41 34.99 0% 0 0% 0 0% 0 0% 0%
20230313 35.03 35.35 34.36 35.22 0.4% 1.32% 0% 9340 0.3247 71.14 34.76 0% 0 0% 0 0% 0 0% 0%
20230310 35.01 35.4 34.73 35.08 -0.51% -0.23% 0% 9068 0.3188 67.28 35.16 0% 0 0% 0 0% 0 0% 0%
20230309 34.74 35.33 34.73 35.26 1.58% 0.46% 0% 9957 0.3495 71.11 35.1 0% 0 0% 0 0% 0 0% 0%
20230308 34.35 34.9 34.21 34.71 1.02% 0.49% 0% 7899 0.2728 50.86 34.54 0% 0 0% 0 0% 0 0% 0%
20230307 35.3 35.41 34.19 34.36 -2.3% -1.21% 0% 15384 0.5351 94.22 34.78 0% 0 0% 0 0% 0 0% 0%
20230306 35.23 35.6 35.01 35.17 -0.73% -0.31% 0% 10213 0.3603 62.71 35.28 0% 0 0% 0 0% 0 0% 0%
20230303 35.43 36.03 35.13 35.43 -0.03% -0.42% 0% 15744 0.5602 95.93 35.58 0% 0 0% 0 0% 0 0% 0%
20230302 36.38 36.4 35.38 35.44 -2.37% -1.14% 0% 18781 0.6733 111.6 35.85 0% 0 0% 0 0% 0 0% 0%
20230301 36.7 36.88 36.2 36.3 -1.09% -0.17% 0% 12559 0.4566 68.54 36.36 0% 0 0% 0 0% 0 0% 0%
20230228 36.76 37.08 36.1 36.7 0.08% 0.44% 0% 11695 0.4273 53.26 36.54 0% 0 0% 0 0% 0 0% 0%
20230227 36.88 37.47 36.41 36.67 -1.11% -0.49% 0% 13865 0.5109 61.09 36.85 0% 0 0% 0 0% 0 0% 0%
20230224 37 37.24 36.43 37.08 0.76% 0.71% 0% 13896 0.5117 57.7 36.82 0% 0 0% 0 0% 0 0% 0%
20230223 37.27 37.38 36.45 36.8 -1.34% 0.03% 0% 22233 0.8179 89.76 36.79 0% 0 0% 0 0% 0 0% 0%
20230222 37.5 37.7 36.9 37.3 -1.06% 0.16% 0% 16037 0.5972 67.47 37.24 0% 0 0% 0 0% 0 0% 0%
20230221 38.53 38.53 37.37 37.7 -2.31% -0.42% 0% 15922 0.6028 69.15 37.86 0% 0 0% 0 0% 0 0% 0%
20230220 38.3 38.59 37.72 38.59 0.52% 1.31% 0% 11848 0.4513 51 38.09 0% 0 0% 0 0% 0 0% 0%
20230217 38.45 38.79 37.65 38.39 0.1% 0.08% 0% 19005 0.7291 81 38.36 0% 0 0% 0 0% 0 0% 0%
20230216 39.9 40.39 37.91 38.35 -3.69% -2.32% 0% 32371 1.2709 146.3 39.26 0% 0 0% 0 0% 0 0% 0%
20230215 39.88 41.8 39.47 39.82 0.28% -1.44% 0% 44333 1.7911 216.75 40.4 0% 0 0% 0 0% 0 0% 0%
20230214 39.38 40.31 38.92 39.71 0.84% 0.63% 0% 19245 0.7594 106.82 39.46 0% 0 0% 0 0% 0 0% 0%
20230213 37.6 39.49 37.6 39.38 4.21% 1.13% 0% 25623 0.9978 140.99 38.94 0% 0 0% 0 0% 0 0% 0%
20230210 37.1 37.9 37 37.79 2.25% 0.61% 0% 19525 0.7334 105.69 37.56 0% 0 0% 0 0% 0 0% 0%
20230209 36.78 37.38 36.54 36.96 0.11% -0.05% 0% 14323 0.5297 76.87 36.98 0% 0 0% 0 0% 0 0% 0%
20230208 36.88 37.57 36.7 36.92 -0.24% -0.59% 0% 11636 0.4322 60.12 37.14 0% 0 0% 0 0% 0 0% 0%
20230207 37.75 37.75 36 37.01 -0.88% -0.08% 0% 19423 0.7195 100.49 37.04 0% 0 0% 0 0% 0 0% 0%
20230206 38.19 38.65 37 37.34 -2.4% -1.01% 0% 15551 0.5866 84 37.72 0% 0 0% 0 0% 0 0% 0%
20230203 38.47 38.74 37.88 38.26 -0.6% -0.05% 0% 10483 0.4013 56.29 38.28 0% 0 0% 0 0% 0 0% 0%
20230202 38.83 39.59 37.9 38.49 -0.85% -0.34% 0% 21832 0.8432 115.73 38.62 0% 0 0% 0 0% 0 0% 0%
20230201 38.18 39 37.9 38.82 1.7% 0.75% 0% 16163 0.6227 91.06 38.53 0% 0 0% 0 0% 0 0% 0%
20230131 38.15 38.38 37.27 38.17 -2.65% 0.85% 0% 18866 0.7141 107.44 37.85 0% 0 0% 0 0% 0 0% 0%
20230130 39.08 39.4 38.43 39.21 0.85% 0.95% 0% 21555 0.8372 130.52 38.84 0% 0 0% 0 0% 0 0% 0%
20230120 38.81 39.25 38.11 38.88 -0.26% 0.62% 0% 17775 0.6868 114.83 38.64 0% 0 0% 0 0% 0 0% 0%
20230119 38.01 39.2 37.36 38.98 2.55% 1.48% 0% 21204 0.8145 148.09 38.41 0% 0 0% 0 0% 0 0% 0%
20230118 38.03 38.88 37.7 38.01 -0.05% -0.81% 0% 11151 0.4273 75.79 38.32 0% 0 0% 0 0% 0 0% 0%
20230117 38.89 39.07 37.82 38.03 -2.21% -0.58% 0% 14585 0.5579 90.53 38.25 0% 0 0% 0 0% 0 0% 0%
20230116 37.92 40.3 37.92 38.89 2.94% -0.74% 0% 18801 0.7367 118.53 39.18 0% 0 0% 0 0% 0 0% 0%
20230113 36.95 37.98 36.53 37.78 2.16% 0.96% 0% 14310 0.5355 88.58 37.42 0% 0 0% 0 0% 0 0% 0%
20230112 36.99 37.98 36.71 36.98 0.22% -0.64% 0% 11682 0.4348 66.54 37.22 0% 0 0% 0 0% 0 0% 0%
20230111 37.95 38.12 36.89 36.9 -2.69% -1.47% 0% 12647 0.4736 68.59 37.45 0% 0 0% 0 0% 0 0% 0%
20230110 37.6 38.7 37.25 37.92 0.16% -0.34% 0% 13501 0.5137 70.34 38.05 0% 0 0% 0 0% 0 0% 0%
20230109 37.7 38.07 37.25 37.86 0.5% 0.32% 0% 11921 0.4499 61.95 37.74 0% 0 0% 0 0% 0 0% 0%
20230106 38.24 38.54 37.57 37.67 -1.15% -0.87% 0% 12401 0.4713 65.08 38 0% 0 0% 0 0% 0 0% 0%
20230105 38 38.45 37.04 38.11 0.42% 0.82% 0% 19731 0.7459 102.65 37.8 0% 0 0% 0 0% 0 0% 0%
20230104 36.64 37.97 36.47 37.95 3.38% 1.66% 0% 25592 0.9553 137.02 37.33 0% 0 0% 0 0% 0 0% 0%
20230103 35.7 36.78 35.63 36.71 2.63% 1.07% 0% 16927 0.6148 93.69 36.32 0% 0 0% 0 0% 0 0% 0%
20221230 36.57 36.99 35.67 35.77 -2.19% -0.56% 0% 16110 0.5794 92.14 35.97 0% 0 0% 0 0% 0 0% 0%
20221229 35.96 37.78 35.46 36.57 2.44% -0.71% 0% 29006 1.0683 164.08 36.83 0% 0 0% 0 0% 0 0% 0%
20221228 37 37.19 35.59 35.7 -3.51% -1.33% 0% 20929 0.7573 118.57 36.18 0% 0 0% 0 0% 0 0% 0%
20221227 38.06 38.38 35.3 37 -1.57% 1.34% 0% 23797 0.8689 121.5 36.51 0% 0 0% 0 0% 0 0% 0%
20221226 37 37.61 36.49 37.59 1.68% 0.7% 0% 12567 0.4691 60.51 37.33 0% 0 0% 0 0% 0 0% 0%
20221223 36.4 37.41 36.03 36.97 0.46% 0.87% 0% 11740 0.4303 49.86 36.65 0% 0 0% 0 0% 0 0% 0%
20221222 37.11 38.19 36.5 36.8 -0.54% -1.42% 0% 13277 0.4956 50.24 37.33 0% 0 0% 0 0% 0 0% 0%
20221221 37.75 38.05 36.9 37 -2.45% -0.88% 0% 12025 0.4489 43.17 37.33 0% 0 0% 0 0% 0 0% 0%
20221220 37.26 38.22 37.23 37.93 0.82% 0.42% 0% 14604 0.5516 49.27 37.77 0% 0 0% 0 0% 0 0% 0%
20221219 38.6 39.08 37.48 37.62 -3.74% -0.66% 0% 13983 0.5295 42.36 37.87 0% 0 0% 0 0% 0 0% 0%
20221216 39.4 39.88 38.4 39.08 -1.21% 0.57% 0% 15524 0.6032 46.66 38.86 0% 0 0% 0 0% 0 0% 0%
20221215 39.2 39.98 38.37 39.56 1.33% 0.18% 0% 24033 0.9491 73.52 39.49 0% 0 0% 0 0% 0 0% 0%
20221214 41.2 41.65 38.81 39.04 -5.65% -1.84% 0% 39036 1.5526 119.13 39.77 0% 0 0% 0 0% 0 0% 0%
20221213 43.8 43.9 41.1 41.38 -5.29% -1.71% 0% 34344 1.446 112.83 42.1 0% 0 0% 0 0% 0 0% 0%
20221212 45.75 46.55 43.65 43.69 -4.29% -2.69% 0% 28933 1.299 102.39 44.9 0% 0 0% 0 0% 0 0% 0%
20221209 44.2 45.91 43.82 45.65 4.58% 1.63% 0% 35886 1.6119 123.57 44.92 0% 0 0% 0 0% 0 0% 0%
20221208 43.48 44.8 42.8 43.65 1.23% -0.23% 0% 23140 1.0123 78.18 43.75 0% 0 0% 0 0% 0 0% 0%
20221207 43.58 44.26 42.86 43.12 -1.78% -0.74% 0% 28617 1.2432 98.06 43.44 0% 0 0% 0 0% 0 0% 0%
20221206 46.98 47.44 43.7 43.9 -7.09% -2.25% 0% 40875 1.8357 143.26 44.91 0% 0 0% 0 0% 0 0% 0%
20221205 48.42 49.59 46.83 47.25 -2.76% -1.3% 0% 19695 0.9428 74.96 47.87 0% 0 0% 0 0% 0 0% 0%
20221202 48.22 49.19 47.29 48.59 0.79% 0.14% 0% 11691 0.5672 41.5 48.52 0% 0 0% 0 0% 0 0% 0%
20221201 50.18 51.2 47.58 48.21 -5.14% -0.78% 0% 28207 1.3707 84.19 48.59 0% 0 0% 0 0% 0 0% 0%
20221130 51.3 52.8 50.22 50.82 -2.08% -1.03% 0% 20275 1.0411 63.79 51.35 0% 0 0% 0 0% 0 0% 0%
20221129 51.05 53 50.5 51.9 0.46% 0.52% 0% 25875 1.3359 79.73 51.63 0% 0 0% 0 0% 0 0% 0%
20221128 54.47 56.31 51.15 51.66 -2.14% -3.98% 0% 31496 1.6944 96.04 53.8 0% 0 0% 0 0% 0 0% 0%
20221125 50.87 53.99 48.48 52.79 4.95% 2.37% 0% 30028 1.5485 82.18 51.57 0% 0 0% 0 0% 0 0% 0%
20221124 50.85 50.86 48.65 50.3 0.56% 0.88% 0% 15062 0.751 36.37 49.86 0% 0 0% 0 0% 0 0% 0%
20221123 50 50.65 48.02 50.02 1.01% 1.6% 0% 27256 1.3417 59.03 49.23 0% 0 0% 0 0% 0 0% 0%
20221122 52.53 53.62 49.4 49.52 -7.4% -2.71% 0% 30155 1.535 69.38 50.9 0% 0 0% 0 0% 0 0% 0%
20221121 53.87 54.56 52.01 53.48 -1.24% 0.85% 0% 37121 1.9687 91.87 53.03 0% 0 0% 0 0% 0 0% 0%
20221118 56 59 53.62 54.15 5.72% -3.37% 0% 55766 3.1254 155.65 56.04 0% 0 0% 0 0% 0 0% 0%
20221117 52.52 53.26 50.22 51.22 -3.36% -0.25% 0% 26812 1.3768 77.32 51.35 0% 0 0% 0 0% 0 0% 0%
20221116 52.81 53.8 51.29 53 0.09% 0.51% 0% 27540 1.4522 84.69 52.73 0% 0 0% 0 0% 0 0% 0%
20221115 52.48 53.98 50.3 52.95 -2.63% 0.36% 0% 41158 2.1715 128.45 52.76 0% 0 0% 0 0% 0 0% 0%
20221114 52 55.88 49.36 54.38 7.43% 2.08% 0% 53231 2.8357 182.13 53.27 0% 0 0% 0 0% 0 0% 0%
20221111 47 54.05 45.8 50.62 8.37% 2.43% 0% 66336 3.2786 244.73 49.42 0% 0 0% 0 0% 0 0% 0%
20221110 44.56 51.49 44.5 46.71 4.5% -3.21% 0% 56807 2.7416 258.2 48.26 0% 0 0% 0 0% 0 0% 0%
20221109 44 46.03 43.64 44.7 1.61% -0.51% 0% 15231 0.6843 78.33 44.93 0% 0 0% 0 0% 0 0% 0%
20221108 45.43 45.43 43.5 43.99 -2.35% -0.68% 0% 20223 0.8956 95.71 44.29 0% 0 0% 0 0% 0 0% 0%
20221107 46.05 46.38 44.72 45.05 -1.81% -0.62% 0% 14710 0.6668 73.21 45.33 0% 0 0% 0 0% 0 0% 0%
20221104 45.26 46.88 45.26 45.88 0.37% -0.46% 0% 18892 0.8707 94.99 46.09 0% 0 0% 0 0% 0 0% 0%
20221103 45.86 46.37 44.64 45.71 -1.06% 0.73% 0% 16056 0.7286 80.72 45.38 0% 0 0% 0 0% 0 0% 0%
20221102 45.92 48.39 45.2 46.2 0% -0.94% 0% 25371 1.1833 124.53 46.64 0% 0 0% 0 0% 0 0% 0%
20221101 44.82 46.2 43.25 46.2 3.08% 2.92% 0% 19056 0.8555 89.81 44.89 0% 0 0% 0 0% 0 0% 0%
20221031 42.26 45.62 42.26 44.82 3.51% 0.04% 0% 15758 0.7059 71.1 44.8 0% 0 0% 0 0% 0 0% 0%
20221028 45.51 46.16 43 43.3 -4.75% -1.77% 0% 12707 0.5601 50.65 44.08 0% 0 0% 0 0% 0 0% 0%
20221027 46.65 46.95 45.13 45.46 -2.8% -0.57% 0% 20048 0.9166 70.11 45.72 0% 0 0% 0 0% 0 0% 0%
20221026 43.26 48.19 43.26 46.77 10.8% 1.19% 0% 28338 1.3097 98.68 46.22 0% 0 0% 0 0% 0 0% 0%
20221025 42.3 43.3 41.22 42.21 -1.59% 0.26% 0% 14019 0.5902 45.88 42.1 0% 0 0% 0 0% 0 0% 0%
20221024 43.92 44.92 42.43 42.89 -3.12% -1.47% 0% 15871 0.6909 51.24 43.53 0% 0 0% 0 0% 0 0% 0%
20221021 44.24 45.1 43.38 44.27 0.14% 0.05% 0% 15118 0.6689 45.1 44.25 0% 0 0% 0 0% 0 0% 0%
20221020 44.33 45.95 44.16 44.21 -0.38% -1.89% 0% 23832 1.0738 69.21 45.06 0% 0 0% 0 0% 0 0% 0%
20221019 46.82 46.82 44.38 44.38 -3.08% -1.97% 0% 25857 1.1705 71.56 45.27 0% 0 0% 0 0% 0 0% 0%
20221018 45.78 46.97 44.08 45.79 0.7% 0.55% 0% 24060 1.0957 63.44 45.54 0% 0 0% 0 0% 0 0% 0%
20221017 45.88 46.68 44.89 45.47 -0.89% -0.59% 0% 33595 1.5367 89.91 45.74 0% 0 0% 0 0% 0 0% 0%
20220720 43.9 46.88 43.46 46.53 5.89% 1.86% 0% 19300 0.8817 86.1 45.68 0% 0 0% 0 0% 0 0% 0%
20220719 43.38 44.38 42.21 43.94 1.03% 1.74% 0% 8977 0.3877 34.95 43.19 0% 0 0% 0 0% 0 0% 0%
20220718 43.78 44 42.68 43.49 -1.16% 0.67% 0% 7393 0.3194 27.38 43.2 0% 0 0% 0 0% 0 0% 0%
20220715 44.1 45.26 42.03 44 0.3% 0.66% 0% 16211 0.7086 56.84 43.71 0% 0 0% 0 0% 0 0% 0%
20220714 42.01 44.48 41.96 43.87 3.98% 0.21% 0% 18635 0.8158 67.72 43.78 0% 0 0% 0 0% 0 0% 0%
20220713 42.88 43.22 41.8 42.19 -1.1% -0.38% 0% 11746 0.4975 41.87 42.35 0% 0 0% 0 0% 0 0% 0%
20220712 46 46 42.54 42.66 -7.34% -1.82% 0% 23624 1.0265 84.8 43.45 0% 0 0% 0 0% 0 0% 0%
20220711 45.61 47.15 44.8 46.04 0.83% 0.02% 0% 23164 1.0663 87.62 46.03 0% 0 0% 0 0% 0 0% 0%
20220708 43.9 47.4 43.4 45.66 3.87% -1.02% 0% 27858 1.285 98.51 46.13 0% 0 0% 0 0% 0 0% 0%
20220707 44.2 44.88 41.95 43.96 -0.54% 1.55% 0% 29567 1.2801 88.16 43.29 0% 0 0% 0 0% 0 0% 0%
20220706 41.05 45.5 40.7 44.2 6.25% 1.91% 0% 34134 1.4803 110.08 43.37 0% 0 0% 0 0% 0 0% 0%
20220705 41.63 42.54 40.09 41.6 0.97% 0.73% 0% 20275 0.8373 95.34 41.3 0% 0 0% 0 0% 0 0% 0%
20220704 38.61 41.99 37.9 41.2 7.07% 1.7% 0% 25964 1.0519 119.32 40.51 0% 0 0% 0 0% 0 0% 0%
20220701 38.83 39.49 38.11 38.48 -1.28% -0.54% 0% 9174 0.3549 42.69 38.69 0% 0 0% 0 0% 0 0% 0%
20220630 37.58 39.27 37.58 38.98 3.81% 0.8% 0% 19060 0.7371 86.23 38.67 0% 0 0% 0 0% 0 0% 0%
20220629 38.57 38.57 37.5 37.55 -2.92% -0.95% 0% 12824 0.4862 58.88 37.91 0% 0 0% 0 0% 0 0% 0%
20220628 39.4 39.4 37.7 38.68 -1.45% 1.31% 0% 18677 0.7131 87.01 38.18 0% 0 0% 0 0% 0 0% 0%
20220627 38.78 40.79 38.16 39.25 1.87% -0.2% 0% 32827 1.2911 163.74 39.33 0% 0 0% 0 0% 0 0% 0%
20220624 35.85 38.54 35.5 38.53 8.08% 3.05% 0% 36235 1.355 196.2 37.39 0% 0 0% 0 0% 0 0% 0%
20220623 35.84 36.12 35.21 35.65 -0.5% 0.17% 0% 9984 0.3553 62.07 35.59 0% 0 0% 0 0% 0 0% 0%
20220622 36.73 37.4 35.8 35.83 -2.42% -1.67% 0% 13945 0.5081 86.81 36.44 0% 0 0% 0 0% 0 0% 0%
20220621 35.99 38.08 35.45 36.72 2.43% -0.11% 0% 22983 0.8448 134.69 36.76 0% 0 0% 0 0% 0 0% 0%
20220620 34.88 35.98 34.88 35.85 2.87% 0.79% 0% 14682 0.5222 83.37 35.57 0% 0 0% 0 0% 0 0% 0%
20220617 35.02 35.52 33.63 34.85 -0.83% 0.66% 0% 16903 0.5852 94.77 34.62 0% 0 0% 0 0% 0 0% 0%
20220616 35.46 35.95 35 35.14 0.23% -0.73% 0% 13093 0.4635 77.17 35.4 0% 0 0% 0 0% 0 0% 0%
20220615 35.37 36.01 35.03 35.06 -0.54% -1.41% 0% 13398 0.4764 78.94 35.56 0% 0 0% 0 0% 0 0% 0%
20220614 35.69 36.09 34.25 35.25 -1.81% 0.4% 0% 13295 0.4668 78.59 35.11 0% 0 0% 0 0% 0 0% 0%
20220613 35.5 36 35 35.9 0.62% 0.9% 0% 8892 0.3164 53.59 35.58 0% 0 0% 0 0% 0 0% 0%
20220610 35.3 35.86 35.25 35.68 0.22% 0.08% 0% 7166 0.2555 42.15 35.65 0% 0 0% 0 0% 0 0% 0%
20220609 36.06 36.5 35 35.6 -2.09% 0.34% 0% 15617 0.5541 87.13 35.48 0% 0 0% 0 0% 0 0% 0%
20220608 37.62 38.24 36.35 36.36 -3.68% -2.39% 0% 25299 0.9424 148.43 37.25 0% 0 0% 0 0% 0 0% 0%
20220607 37.04 37.85 36.23 37.75 3.37% 1.56% 0% 21357 0.7939 123.21 37.17 0% 0 0% 0 0% 0 0% 0%
20220606 35.96 36.8 35.71 36.52 1.87% 0.52% 0% 10102 0.367 58.37 36.33 0% 0 0% 0 0% 0 0% 0%
20220602 36.5 36.5 35.31 35.85 -2.08% -0.14% 0% 9022 0.3239 48.33 35.9 0% 0 0% 0 0% 0 0% 0%
20220601 36.61 37.68 36.02 36.61 0.36% -1.05% 0% 11939 0.4417 62.38 37 0% 0 0% 0 0% 0 0% 0%
20220531 36.87 37.16 35.6 36.48 -0.95% 1% 0% 10129 0.3659 47.12 36.12 0% 0 0% 0 0% 0 0% 0%
20220530 36.31 36.95 35.4 36.83 1.54% 1.35% 0% 10375 0.377 41.26 36.34 0% 0 0% 0 0% 0 0% 0%
20220527 36.91 37.33 35.88 36.27 -0.77% -0.77% 0% 11836 0.4326 36.15 36.55 0% 0 0% 0 0% 0 0% 0%
20220526 37.88 38.48 36.19 36.55 -3.31% -0.3% 0% 14720 0.5397 36.73 36.66 0% 0 0% 0 0% 0 0% 0%
20220525 38.2 38.54 37.13 37.8 -0.05% 0.24% 0% 13557 0.5112 30.49 37.71 0% 0 0% 0 0% 0 0% 0%
20220524 41.03 41.4 37.77 37.82 -8.74% -3.45% 0% 23155 0.907 46.89 39.17 0% 0 0% 0 0% 0 0% 0%
20220523 41.5 41.75 40.22 41.44 2.96% 0.88% 0% 14540 0.5973 28.27 41.08 0% 0 0% 0 0% 0 0% 0%
20220520 40.62 42.22 40.18 40.25 -0.22% -1.81% 0% 20218 0.8288 33.02 40.99 0% 0 0% 0 0% 0 0% 0%
20220519 39.53 40.5 38.88 40.34 -0.27% 0.98% 0% 18275 0.73 25.4 39.95 0% 0 0% 0 0% 0 0% 0%
20220518 41.75 43.01 39.84 40.45 -2.76% -1.87% 0% 25112 1.0352 35.31 41.22 0% 0 0% 0 0% 0 0% 0%
20220517 42.95 43 40.66 41.7 -2.96% 0.94% 0% 40215 1.6614 56.6 41.31 0% 0 0% 0 0% 0 0% 0%
20220516 47.98 47.98 42.42 42.97 -13.19% -3.13% 0% 72441 3.2138 109.85 44.36 0% 0 0% 0 0% 0 0% 0%
20220513 50 50.61 46.95 49.5 2.7% 0.96% 0% 63447 3.1108 114.39 49.03 0% 0 0% 0 0% 0 0% 0%
20220512 45 49.21 45 48.2 2.66% 0.84% 0% 53994 2.5808 101.13 47.8 0% 0 0% 0 0% 0 0% 0%
20220511 45.78 48.18 44.48 46.95 4.33% 0.84% 0% 64892 3.0212 126.16 46.56 0% 0 0% 0 0% 0 0% 0%
20220510 44.99 46.53 43.46 45 -0.44% -0.13% 0% 62271 2.8057 128.26 45.06 0% 0 0% 0 0% 0 0% 0%
20220509 46.56 52.29 43.25 45.2 1.16% -2.08% 0% 100777 4.6515 235.7 46.16 0% 0 0% 0 0% 0 0% 0%
20220506 39.5 46.75 39.34 44.68 12.83% 1.66% 0% 101401 4.4564 268.98 43.95 0% 0 0% 0 0% 0 0% 0%
20220505 34.11 39.6 33.77 39.6 20% 6.85% 0% 35619 1.3202 102.8 37.06 0% 0 0% 0 0% 0 0% 0%
20220429 31.3 33.55 31.15 33 5.06% 0.95% 0% 35119 1.1482 92.44 32.69 0% 0 0% 0 0% 0 0% 0%
20220428 34.2 34.55 29.87 31.41 -10.51% -1.78% 0% 51172 1.6364 133.23 31.98 0% 0 0% 0 0% 0 0% 0%
20220427 32 36.46 31.48 35.1 -0.28% 4.22% 0% 34781 1.1714 99.78 33.68 0% 0 0% 0 0% 0 0% 0%
20220426 43.43 43.45 35.2 35.2 -20% -9.58% 0% 37608 1.4641 128.74 38.93 0% 0 0% 0 0% 0 0% 0%
20220425 43.6 46.17 43.6 44 -0.45% -2.27% 0% 21510 0.9683 86.77 45.02 0% 0 0% 0 0% 0 0% 0%
20220422 42.67 45 41.55 44.2 2.31% 1.38% 0% 21615 0.9424 81.88 43.6 0% 0 0% 0 0% 0 0% 0%
20220421 42.5 44 42.35 43.2 -1.05% 0.16% 0% 12576 0.5424 45.35 43.13 0% 0 0% 0 0% 0 0% 0%
20220420 42.2 45.15 41.51 43.66 3.26% -0.32% 0% 28510 1.2488 98.16 43.8 0% 0 0% 0 0% 0 0% 0%
20220419 42.9 43.58 41.6 42.28 -1.9% -0.38% 0% 12614 0.5354 42.89 42.44 0% 0 0% 0 0% 0 0% 0%
20220418 44.44 44.66 42.78 43.1 -3.58% -0.3% 0% 14359 0.6208 45.83 43.23 0% 0 0% 0 0% 0 0% 0%
20220415 45 45.88 43 44.7 -2.38% 0.16% 0% 19089 0.8519 58.32 44.63 0% 0 0% 0 0% 0 0% 0%
20220414 44.52 46.6 43.88 45.79 2.9% 0.26% 0% 23385 1.0681 71.21 45.67 0% 0 0% 0 0% 0 0% 0%
20220413 46.5 46.52 44.31 44.5 -5.94% -1.05% 0% 16738 0.7527 48.92 44.97 0% 0 0% 0 0% 0 0% 0%
20220412 50 50 45.38 47.31 -3.49% 0% 0% 26118 1.2356 76.22 47.31 0% 0 0% 0 0% 0 0% 0%
20220411 48 49.68 46.41 49.02 3.42% 0.51% 0% 25060 1.2221 67.78 48.77 0% 0 0% 0 0% 0 0% 0%
20220408 49.4 51 46.77 47.4 -4.82% -1.92% 0% 22390 1.0821 50.55 48.33 0% 0 0% 0 0% 0 0% 0%
20220407 51.78 52.55 49.01 49.8 -7.18% -1.09% 0% 23733 1.1949 52.67 50.35 0% 0 0% 0 0% 0 0% 0%
20220401 55.07 55.21 52 53.54 -4.12% -0.45% 0% 22555 1.213 47.1 53.78 0% 0 0% 0 0% 0 0% 0%
20220331 55.83 56.47 52.58 55.84 -0.61% 2.52% 0% 32891 1.7917 66.61 54.47 0% 0 0% 0 0% 0 0% 0%
20220330 53.06 56.93 51.1 56.18 5.88% 2.61% 0% 36285 1.9866 71.95 54.75 0% 0 0% 0 0% 0 0% 0%
20220329 54.65 55.4 52.25 53.06 -2.87% -1.54% 0% 25895 1.3956 49.74 53.89 0% 0 0% 0 0% 0 0% 0%
20220328 55.98 57.85 53.7 54.63 -1.3% -1.96% 0% 26847 1.496 49.78 55.72 0% 0 0% 0 0% 0 0% 0%
20220325 57.9 58 55.08 55.35 -4.57% -1.25% 0% 29039 1.6277 49.76 56.05 0% 0 0% 0 0% 0 0% 0%
20220324 58.62 60.6 55 58 -0.85% 1.13% 0% 54743 3.1396 87.11 57.35 0% 0 0% 0 0% 0 0% 0%
20220323 62.5 68 57.5 58.5 0.67% -5.75% 0% 75926 4.7124 128.67 62.07 0% 0 0% 0 0% 0 0% 0%
20220322 59.59 59.95 56.6 58.11 -4.44% -0.56% 0% 45624 2.6664 75.58 58.44 0% 0 0% 0 0% 0 0% 0%
20220321 52.52 63.88 52.2 60.81 14.2% 3.68% 0% 75149 4.4078 117.1 58.65 0% 0 0% 0 0% 0 0% 0%
20220318 51.57 55.54 49.9 53.25 3.72% 1.22% 0% 43434 2.285 56.82 52.61 0% 0 0% 0 0% 0 0% 0%
20220317 47.5 53.05 47.5 51.34 5.92% 0.43% 0% 46940 2.3994 55.54 51.12 0% 0 0% 0 0% 0 0% 0%
20220316 51.68 52.2 45.98 48.47 -4.4% 0.83% 0% 48796 2.3458 51.97 48.07 0% 0 0% 0 0% 0 0% 0%
20220315 54.41 55.87 50.6 50.7 -12.78% -4.18% 0% 62277 3.2953 68.94 52.91 0% 0 0% 0 0% 0 0% 0%
20220311 57.2 61.8 55.02 58.12 -3.7% -0.58% 0% 69692 4.0742 87.53 58.46 0% 0 0% 0 0% 0 0% 0%
20220310 57.77 64.46 57.02 60.35 2.88% -0.17% 0% 80085 4.8412 108.61 60.45 0% 0 0% 0 0% 0 0% 0%
20220309 55 59.88 53.3 58.66 6.48% 4.71% 0% 63109 3.5351 83.23 56.02 0% 0 0% 0 0% 0 0% 0%
20220308 55.5 58 52.88 55.09 -3.23% -0.25% 0% 56568 3.1243 75.85 55.23 0% 0 0% 0 0% 0 0% 0%
20220307 56.59 60.45 53 56.93 0.32% -1.2% 0% 81512 4.697 114.84 57.62 0% 0 0% 0 0% 0 0% 0%
20220304 60.4 64.69 55.07 56.75 -3.68% -4.09% 0% 113489 6.7157 166.02 59.17 0% 0 0% 0 0% 0 0% 0%
20220303 49.13 58.92 48.36 58.92 20% 7.66% 0% 92455 5.0599 127.73 54.73 0% 0 0% 0 0% 0 0% 0%
20220302 49 52.86 47.7 49.1 -4.49% -1.27% 0% 82623 4.1086 104.74 49.73 0% 0 0% 0 0% 0 0% 0%
20220301 42.44 51.41 42.44 51.41 20% 8.19% 0% 98259 4.6697 117.87 47.52 0% 0 0% 0 0% 0 0% 0%
20220228 42.2 43.92 42.2 42.84 1.98% -0.37% 0% 43340 1.8637 49.51 43 0% 0 0% 0 0% 0 0% 0%
20220225 40.52 42.88 40.38 42.01 5.34% 0.7% 0% 45421 1.8949 49.14 41.72 0% 0 0% 0 0% 0 0% 0%
20220224 42.47 42.47 39.09 39.88 -7.71% -2.33% 0% 57486 2.3472 56.54 40.83 0% 0 0% 0 0% 0 0% 0%
20220223 42.88 43.58 42.08 43.21 0.96% 0.72% 0% 43865 1.8816 39.89 42.9 0% 0 0% 0 0% 0 0% 0%
20220222 44.11 44.97 42.42 42.8 -8.06% -1.43% 0% 61569 2.6734 62.65 43.42 0% 0 0% 0 0% 0 0% 0%
20220221 48.99 49.99 45.71 46.55 -10.98% -1.44% 0% 89208 4.2132 94.09 47.23 0% 0 0% 0 0% 0 0% 0%
20220218 43.5 54.14 42.82 52.29 15.89% 9.55% 0% 119087 5.6841 125.71 47.73 0% 0 0% 0 0% 0 0% 0%
20220217 43.8 49.8 42.3 45.12 3.37% -1.36% 0% 96594 4.4178 104.36 45.74 0% 0 0% 0 0% 0 0% 0%
20220216 39.88 46.73 39 43.65 8.85% 2.22% 0% 96484 4.1203 96.6 42.7 0% 0 0% 0 0% 0 0% 0%
20220215 38.56 40.8 38.26 40.1 3.54% 0.93% 0% 59874 2.3789 55.11 39.73 0% 0 0% 0 0% 0 0% 0%
20220214 38.2 39.99 38.11 38.73 -1.2% -0.82% 0% 45600 1.7807 33.94 39.05 0% 0 0% 0 0% 0 0% 0%
20220211 40 41.05 38.82 39.2 -7.76% -0.58% 0% 77459 3.0542 36.65 39.43 0% 0 0% 0 0% 0 0% 0%
20220210 41.85 47 41.85 42.5 1.92% -3.21% 0% 104593 4.5922 13.53 43.91 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1