首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 泓博医药301230
    4. 返回上一页 刷新
股票代码（例：sz301230）       223条   (进入泓博医药股票专站) 泓博医药股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 45.9 47.5 45.09 46.83 2.12% 1.32% 0% 30354 1.403 152.81 46.22 0% 0 0% 0 0% 0 0% 0%
20230927 43.8 46.5 43.8 45.86 5.18% 0.44% 0% 30301 1.3834 170.62 45.66 0% 0 0% 0 0% 0 0% 0%
20230926 44.72 44.72 43.43 43.6 -2.96% -0.95% 0% 12241 0.5388 76.13 44.02 0% 0 0% 0 0% 0 0% 0%
20230925 44.4 45.3 43.58 44.93 -0.6% 0.92% 0% 20745 0.9236 132.51 44.52 0% 0 0% 0 0% 0 0% 0%
20230922 42.04 45.37 42.04 45.2 7.44% 2.63% 0% 27513 1.2117 180.08 44.04 0% 0 0% 0 0% 0 0% 0%
20230921 43.01 43.22 41.93 42.07 -2.71% -0.87% 0% 7109 0.3017 51.95 42.44 0% 0 0% 0 0% 0 0% 0%
20230920 43 44.44 42.8 43.24 0.09% -0.67% 0% 8920 0.3883 65.99 43.53 0% 0 0% 0 0% 0 0% 0%
20230919 43.27 44.56 43.02 43.2 -1.17% -1.21% 0% 10935 0.4782 81.69 43.73 0% 0 0% 0 0% 0 0% 0%
20230918 42.99 44.19 42.7 43.71 1.91% 0.14% 0% 13615 0.5943 99.9 43.65 0% 0 0% 0 0% 0 0% 0%
20230915 41.56 43.5 40.81 42.89 3.98% 0.37% 0% 18312 0.7824 128.93 42.73 0% 0 0% 0 0% 0 0% 0%
20230914 41.54 41.76 40.84 41.25 -0.53% 0.02% 0% 8237 0.3397 53.4 41.24 0% 0 0% 0 0% 0 0% 0%
20230913 42.01 42.4 41.02 41.47 -1.92% -0.07% 0% 7791 0.3233 48.9 41.5 0% 0 0% 0 0% 0 0% 0%
20230912 42.6 42.9 42.12 42.28 -0.61% -0.42% 0% 8055 0.342 48.86 42.46 0% 0 0% 0 0% 0 0% 0%
20230911 41.69 43.18 41.26 42.54 2.24% 0.07% 0% 13483 0.5731 72.92 42.51 0% 0 0% 0 0% 0 0% 0%
20230908 41.49 42.18 41.37 41.61 0.07% -0.14% 0% 6866 0.2861 33.04 41.67 0% 0 0% 0 0% 0 0% 0%
20230907 42.5 42.62 41.5 41.58 -2.62% -0.76% 0% 8222 0.3445 37.41 41.9 0% 0 0% 0 0% 0 0% 0%
20230906 43.05 43.13 42.22 42.7 -0.79% 0.33% 0% 6999 0.2979 30.76 42.56 0% 0 0% 0 0% 0 0% 0%
20230905 43.42 43.77 42.76 43.04 -0.9% -0.19% 0% 8419 0.363 36.17 43.12 0% 0 0% 0 0% 0 0% 0%
20230904 43.71 43.81 43.11 43.43 0.46% 0.07% 0% 9093 0.3946 38.83 43.4 0% 0 0% 0 0% 0 0% 0%
20230901 44.5 44.8 43.13 43.23 -3.31% -1.03% 0% 11965 0.5226 52.4 43.68 0% 0 0% 0 0% 0 0% 0%
20230831 43.77 45 43.25 44.71 0.83% 1.11% 0% 12158 0.5376 53.67 44.22 0% 0 0% 0 0% 0 0% 0%
20230830 43.01 44.88 43.01 44.34 2.43% 0.64% 0% 14450 0.6367 58.4 44.06 0% 0 0% 0 0% 0 0% 0%
20230829 41.58 44.5 41.58 43.29 3.37% -0.32% 0% 26626 1.1564 102.45 43.43 0% 0 0% 0 0% 0 0% 0%
20230828 48.1 48.19 41.51 41.88 -6.52% -5.38% 0% 33229 1.4706 123.14 44.26 0% 0 0% 0 0% 0 0% 0%
20230825 45.45 46.4 44.4 44.8 -2.23% -0.93% 0% 17368 0.7854 59.31 45.22 0% 0 0% 0 0% 0 0% 0%
20230824 44.31 46.52 43.56 45.82 3.57% 1.28% 0% 17595 0.796 51.49 45.24 0% 0 0% 0 0% 0 0% 0%
20230823 45.5 46.11 43.92 44.24 -3.11% -1.4% 0% 14869 0.6671 40.76 44.87 0% 0 0% 0 0% 0 0% 0%
20230822 46.36 46.63 44.51 45.66 -1.3% 0.42% 0% 15634 0.7108 38.88 45.47 0% 0 0% 0 0% 0 0% 0%
20230821 46.33 47.08 45.5 46.26 0.37% 0.04% 0% 12802 0.592 31.99 46.24 0% 0 0% 0 0% 0 0% 0%
20230818 47.77 48.48 45.99 46.09 -3.64% -1.43% 0% 21440 1.0025 54.33 46.76 0% 0 0% 0 0% 0 0% 0%
20230817 48.8 49.69 47.05 47.83 -3.74% -0.31% 0% 30489 1.463 80.29 47.98 0% 0 0% 0 0% 0 0% 0%
20230816 48.29 50.98 48.29 49.69 1.3% -0.74% 0% 40995 2.0524 114.14 50.06 0% 0 0% 0 0% 0 0% 0%
20230815 48.92 49.47 46.77 49.05 -1.37% 1.74% 0% 38101 1.8369 110.47 48.21 0% 0 0% 0 0% 0 0% 0%
20230814 50.01 50.9 48.45 49.73 -2.55% 0.87% 0% 44767 2.2071 140.35 49.3 0% 0 0% 0 0% 0 0% 0%
20230811 46.34 51.77 46.34 51.03 8.6% 2.53% 0% 62995 3.1353 216.98 49.77 0% 0 0% 0 0% 0 0% 0%
20230810 47.37 48.14 46.03 46.99 -3.71% -0.06% 0% 37729 1.7742 162.48 47.02 0% 0 0% 0 0% 0 0% 0%
20230809 46.6 49.88 45.55 48.8 7.14% 1.77% 0% 55592 2.6659 266.51 47.95 0% 0 0% 0 0% 0 0% 0%
20230808 43.99 45.55 43.51 45.55 3.17% 1.56% 0% 20257 0.9085 95.93 44.85 0% 0 0% 0 0% 0 0% 0%
20230807 44.56 44.56 43.45 44.15 -1.63% 0.91% 0% 11158 0.4882 48.31 43.75 0% 0 0% 0 0% 0 0% 0%
20230804 45.21 45.78 44.53 44.88 -2.39% -0.33% 0% 17787 0.801 73.63 45.03 0% 0 0% 0 0% 0 0% 0%
20230803 44.36 46.45 44.35 45.98 4.14% 0.5% 0% 24431 1.1176 97.55 45.75 0% 0 0% 0 0% 0 0% 0%
20230802 45.01 45.15 43.74 44.15 -2.37% -0.14% 0% 13113 0.5797 49.21 44.21 0% 0 0% 0 0% 0 0% 0%
20230801 45.45 46.53 44.95 45.22 -0.66% -1.24% 0% 16664 0.7631 57.61 45.79 0% 0 0% 0 0% 0 0% 0%
20230731 46.34 47.3 45 45.52 -1.77% -1.34% 0% 18935 0.8736 57.39 46.14 0% 0 0% 0 0% 0 0% 0%
20230728 46.2 46.74 45.7 46.34 -0.41% 0.48% 0% 12678 0.5847 34.14 46.12 0% 0 0% 0 0% 0 0% 0%
20230727 48.61 48.61 46.37 46.53 -2.53% -1.17% 0% 17822 0.839 40.11 47.08 0% 0 0% 0 0% 0 0% 0%
20230726 47.01 48.61 46.6 47.74 1.42% -0.13% 0% 22579 1.0793 44.38 47.8 0% 0 0% 0 0% 0 0% 0%
20230725 49.58 49.89 46.97 47.07 -4.48% -1.86% 0% 33025 1.5838 66.28 47.96 0% 0 0% 0 0% 0 0% 0%
20230724 48.22 51.39 48.22 49.28 0.37% -1.22% 0% 27316 1.3627 59.27 49.89 0% 0 0% 0 0% 0 0% 0%
20230721 48.07 51.28 47.73 49.1 1.45% -1.01% 0% 29747 1.4755 66.46 49.6 0% 0 0% 0 0% 0 0% 0%
20230720 50.5 52 48.36 48.4 -2.97% -2.87% 0% 30116 1.5007 69.95 49.83 0% 0 0% 0 0% 0 0% 0%
20230719 51.01 52.04 49.16 49.88 -4.06% -0.42% 0% 40719 2.0397 99.85 50.09 0% 0 0% 0 0% 0 0% 0%
20230718 56.6 57.23 51.7 51.99 -5.87% -2.95% 0% 51292 2.7477 144.36 53.57 0% 0 0% 0 0% 0 0% 0%
20230717 54.02 55.89 53.22 55.23 2.24% 1.08% 0% 50579 2.7635 161.5 54.64 0% 0 0% 0 0% 0 0% 0%
20230714 50.53 57.5 50 54.02 3.01% 1.47% 0% 81536 4.3407 285.28 53.24 0% 0 0% 0 0% 0 0% 0%
20230713 47 52.44 47 52.44 20% 3.17% 0% 80820 4.1084 356.87 50.83 0% 0 0% 0 0% 0 0% 0%
20230712 44.6 45.2 43.5 43.7 -1.91% -1.38% 0% 8218 0.3641 57.96 44.31 0% 0 0% 0 0% 0 0% 0%
20230711 44.1 44.82 43.4 44.55 0.75% 1.11% 0% 8983 0.3958 46.82 44.06 0% 0 0% 0 0% 0 0% 0%
20230710 44.32 44.97 44.07 44.22 -0.25% -0.36% 0% 4896 0.2173 29.99 44.38 0% 0 0% 0 0% 0 0% 0%
20230707 45.02 46.29 44.2 44.33 -2.03% -1.9% 0% 9385 0.4241 51.19 45.19 0% 0 0% 0 0% 0 0% 0%
20230706 46.14 46.18 44.91 45.25 -2.23% -0.29% 0% 7506 0.3406 34.19 45.38 0% 0 0% 0 0% 0 0% 0%
20230705 47.18 47.4 45 46.28 -1.45% 0.33% 0% 11156 0.5146 48.92 46.13 0% 0 0% 0 0% 0 0% 0%
20230704 45.66 47.95 45.32 46.96 1.82% 0.45% 0% 17844 0.8342 71.54 46.75 0% 0 0% 0 0% 0 0% 0%
20230703 45 46.2 43.7 46.12 2.72% 2.63% 0% 19380 0.871 74.57 44.94 0% 0 0% 0 0% 0 0% 0%
20230630 44.78 46.8 44.58 44.9 -0.73% -1.04% 0% 14073 0.6385 51.9 45.37 0% 0 0% 0 0% 0 0% 0%
20230629 43.09 45.52 42.63 45.23 3.98% 1.94% 0% 19668 0.8726 67.57 44.37 0% 0 0% 0 0% 0 0% 0%
20230628 43.7 44.01 42.61 43.5 -0.68% 0.72% 0% 13183 0.5694 44.63 43.19 0% 0 0% 0 0% 0 0% 0%
20230627 43.46 45.6 43.29 43.8 0.23% -1.75% 0% 25457 1.1349 87.15 44.58 0% 0 0% 0 0% 0 0% 0%
20230626 41.18 44.99 41.15 43.7 3.55% 0.34% 0% 27316 1.1896 86.47 43.55 0% 0 0% 0 0% 0 0% 0%
20230621 41.78 43.8 41 42.2 -0.57% -0.96% 0% 26934 1.1477 86.17 42.61 0% 0 0% 0 0% 0 0% 0%
20230620 60.99 64.09 59.59 59.91 -2.03% -2.92% 0% 29015 1.7906 137.63 61.71 0% 0 0% 0 0% 0 0% 0%
20230619 59.28 61.72 59 61.15 3.15% 0.89% 0% 21222 1.2863 108.38 60.61 0% 0 0% 0 0% 0 0% 0%
20230616 59.7 59.75 58.07 59.28 -0.7% 0.85% 0% 17245 1.0137 88.64 58.78 0% 0 0% 0 0% 0 0% 0%
20230615 58.77 60.78 58.01 59.7 1.58% -0.18% 0% 25762 1.5409 128.72 59.81 0% 0 0% 0 0% 0 0% 0%
20230614 58.2 59.2 57.34 58.77 2.48% 0.63% 0% 22867 1.3355 108.09 58.4 0% 0 0% 0 0% 0 0% 0%
20230613 56.91 58.2 56.56 57.35 1.13% 0.16% 0% 14573 0.8344 66.6 57.26 0% 0 0% 0 0% 0 0% 0%
20230612 57.7 58.07 56.21 56.71 -2.38% 0.02% 0% 17952 1.0179 81.75 56.7 0% 0 0% 0 0% 0 0% 0%
20230609 54.51 59.6 54.22 58.09 6.82% 0.55% 0% 32272 1.8645 154.99 57.77 0% 0 0% 0 0% 0 0% 0%
20230608 56.88 56.88 54.27 54.38 -4.51% -1.47% 0% 14321 0.7904 73.89 55.19 0% 0 0% 0 0% 0 0% 0%
20230607 55.04 57.32 55.01 56.95 3.02% 0.67% 0% 15878 0.8982 84.74 56.57 0% 0 0% 0 0% 0 0% 0%
20230606 56.41 57.48 55.17 55.28 -2.5% -1.83% 0% 11624 0.6545 59.88 56.31 0% 0 0% 0 0% 0 0% 0%
20230605 57.11 57.54 55.9 56.7 -1.56% 0.69% 0% 14953 0.842 71.83 56.31 0% 0 0% 0 0% 0 0% 0%
20230602 57.1 59.4 55.91 57.6 1.03% 0.03% 0% 26888 1.5481 134.61 57.58 0% 0 0% 0 0% 0 0% 0%
20230601 54.17 58.76 54.17 57.01 3.84% 0.44% 0% 34403 1.9528 182.19 56.76 0% 0 0% 0 0% 0 0% 0%
20230531 53.65 56.67 53.65 54.9 2.58% -0.81% 0% 27942 1.5467 165.2 55.35 0% 0 0% 0 0% 0 0% 0%
20230530 54.58 55.56 52.7 53.52 -1.78% -0.83% 0% 15555 0.8395 99.68 53.97 0% 0 0% 0 0% 0 0% 0%
20230529 55.61 56.3 54.02 54.49 -1.91% -0.55% 0% 12457 0.6825 79.95 54.79 0% 0 0% 0 0% 0 0% 0%
20230526 55.89 56.43 55.21 55.55 -0.61% -0.2% 0% 9347 0.5203 60.62 55.66 0% 0 0% 0 0% 0 0% 0%
20230525 57 57.18 55.5 55.89 -2.43% -0.45% 0% 12485 0.7009 79.06 56.14 0% 0 0% 0 0% 0 0% 0%
20230524 59.31 59.4 56.44 57.28 -5.01% 0.05% 0% 21519 1.232 129.75 57.25 0% 0 0% 0 0% 0 0% 0%
20230523 57.69 60.77 57.67 60.3 4.52% 0.97% 0% 24455 1.4604 145.41 59.72 0% 0 0% 0 0% 0 0% 0%
20230522 57.04 58.6 57 57.69 1% -0.09% 0% 11260 0.6502 59.33 57.74 0% 0 0% 0 0% 0 0% 0%
20230519 57.64 58.67 56.71 57.12 -1.33% -0.71% 0% 11332 0.6519 58.51 57.53 0% 0 0% 0 0% 0 0% 0%
20230518 58.6 58.6 57.2 57.89 0.31% 0.21% 0% 10236 0.5913 51.38 57.77 0% 0 0% 0 0% 0 0% 0%
20230517 58.45 58.55 57 57.71 -1.49% 0.09% 0% 13883 0.8005 66.52 57.66 0% 0 0% 0 0% 0 0% 0%
20230516 57.96 59.33 57.36 58.58 0.83% 0.29% 0% 17050 0.9959 82.41 58.41 0% 0 0% 0 0% 0 0% 0%
20230515 57.2 58.3 56.14 58.1 1.57% 1.25% 0% 13455 0.772 65.18 57.38 0% 0 0% 0 0% 0 0% 0%
20230510 56.3 57.63 54.8 56.84 0.96% 1.61% 0% 15445 0.864 66.39 55.94 0% 0 0% 0 0% 0 0% 0%
20230509 60.2 60.69 56.21 56.3 -8.16% -3.15% 0% 22971 1.3353 103.85 58.13 0% 0 0% 0 0% 0 0% 0%
20230508 61.34 61.98 57.95 61.3 -2.91% 2.44% 0% 29883 1.7881 138.91 59.84 0% 0 0% 0 0% 0 0% 0%
20230505 61.94 66.4 60.3 63.14 6.53% -0.09% 0% 37678 2.3814 198.86 63.2 0% 0 0% 0 0% 0 0% 0%
20230504 59.69 61.77 58.35 59.27 0.75% -0.67% 0% 14003 0.8355 77.18 59.67 0% 0 0% 0 0% 0 0% 0%
20230428 56.08 59.06 55.97 58.83 3.25% 2.26% 0% 17598 1.0125 87.22 57.53 0% 0 0% 0 0% 0 0% 0%
20230427 53.62 58.88 53.62 56.98 4.74% 0.46% 0% 19635 1.1136 79.5 56.72 0% 0 0% 0 0% 0 0% 0%
20230426 53.99 56.95 53.84 54.4 0.74% -1.59% 0% 15199 0.8402 56.11 55.28 0% 0 0% 0 0% 0 0% 0%
20230425 54.98 55.05 52.67 54 -0.86% 0.63% 0% 13943 0.7482 50.48 53.66 0% 0 0% 0 0% 0 0% 0%
20230424 59.4 60.03 54 54.47 -9.13% -1.87% 0% 24665 1.3692 90.53 55.51 0% 0 0% 0 0% 0 0% 0%
20230421 60.67 63.49 59.05 59.94 -1.71% -1.45% 0% 21123 1.2847 84.02 60.82 0% 0 0% 0 0% 0 0% 0%
20230420 59.79 63.88 58.56 60.98 1.65% -0.2% 0% 21884 1.3372 84.93 61.1 0% 0 0% 0 0% 0 0% 0%
20230419 60.99 61.65 59.38 59.99 -0.86% 0% 0% 14605 0.8762 57.57 59.99 0% 0 0% 0 0% 0 0% 0%
20230418 60.51 62.44 59.63 60.51 -0.53% -0.98% 0% 20087 1.2275 80.05 61.11 0% 0 0% 0 0% 0 0% 0%
20230417 63.5 63.95 60.82 60.83 -5.37% -1.97% 0% 26243 1.6284 109.55 62.05 0% 0 0% 0 0% 0 0% 0%
20230414 66.35 72.8 63.89 64.28 -0.05% -5.41% 0% 50295 3.4181 247.7 67.96 0% 0 0% 0 0% 0 0% 0%
20230413 58.09 64.31 56.66 64.31 10.75% 4.31% 0% 33854 2.087 191.02 61.65 0% 0 0% 0 0% 0 0% 0%
20230412 59 59.9 57.51 58.07 -1.91% -0.51% 0% 11950 0.6975 67.93 58.37 0% 0 0% 0 0% 0 0% 0%
20230411 61.4 62.73 58.57 59.2 -3.63% -1.55% 0% 17589 1.0577 94.65 60.13 0% 0 0% 0 0% 0 0% 0%
20230410 63 66.7 61.2 61.43 -1.73% -3.84% 0% 23974 1.5314 125.48 63.88 0% 0 0% 0 0% 0 0% 0%
20230407 56.66 63.85 56.57 62.51 10.19% 2.32% 0% 28573 1.7456 144.56 61.09 0% 0 0% 0 0% 0 0% 0%
20230406 58.8 58.8 56.59 56.73 -2.53% -1.61% 0% 14276 0.8231 60.91 57.66 0% 0 0% 0 0% 0 0% 0%
20230404 61.73 61.89 57.6 58.2 -6.02% -1.46% 0% 16818 0.9933 71.52 59.06 0% 0 0% 0 0% 0 0% 0%
20230403 63.8 64.1 61.01 61.93 -2.7% -0.15% 0% 12105 0.7508 53.5 62.02 0% 0 0% 0 0% 0 0% 0%
20230331 64.11 65.48 62.15 63.65 0.3% 0% 0% 8737 0.5561 38.96 63.65 0% 0 0% 0 0% 0 0% 0%
20230330 66.96 66.96 63.16 63.46 -3.86% -1.87% 0% 8246 0.5333 37.86 64.67 0% 0 0% 0 0% 0 0% 0%
20230329 68.81 69.36 63.52 66.01 -3.38% 0.43% 0% 21637 1.4222 101.49 65.73 0% 0 0% 0 0% 0 0% 0%
20230328 70.87 73.88 68.25 68.32 -4.1% -3.24% 0% 22647 1.5992 122.8 70.61 0% 0 0% 0 0% 0 0% 0%
20230327 65.28 74.4 65.15 71.24 10.33% 2.27% 0% 29771 2.0738 174.29 69.66 0% 0 0% 0 0% 0 0% 0%
20230324 66 68.8 62.37 64.57 -4.76% -0.31% 0% 21651 1.4023 135.21 64.77 0% 0 0% 0 0% 0 0% 0%
20230323 63 69.86 63 67.8 11.53% 1.89% 0% 47727 3.1757 318 66.54 0% 0 0% 0 0% 0 0% 0%
20230322 57.87 63.99 57.87 60.79 5.03% 0.16% 0% 19628 1.1913 182.55 60.69 0% 0 0% 0 0% 0 0% 0%
20230321 54 58.99 53.59 57.88 6.99% 2.61% 0% 20311 1.1458 193.37 56.41 0% 0 0% 0 0% 0 0% 0%
20230320 51.83 55.99 50.35 54.1 4.38% 0.56% 0% 18497 0.9951 195.51 53.8 0% 0 0% 0 0% 0 0% 0%
20230317 53.02 53.68 51.44 51.83 -1.74% -0.94% 0% 7056 0.3692 76.86 52.32 0% 0 0% 0 0% 0 0% 0%
20230316 53.35 54.71 52.39 52.75 -1.55% -1.14% 0% 8447 0.4507 90.17 53.36 0% 0 0% 0 0% 0 0% 0%
20230315 53.63 55.63 53.46 53.58 0.15% -1.54% 0% 7587 0.4129 78.18 54.42 0% 0 0% 0 0% 0 0% 0%
20230314 54.91 55.36 53.33 53.5 -2.43% -1.26% 0% 8390 0.4546 87.43 54.18 0% 0 0% 0 0% 0 0% 0%
20230313 57 57 54.51 54.83 -3.14% -0.49% 0% 9116 0.5023 96.93 55.1 0% 0 0% 0 0% 0 0% 0%
20230310 56.89 57.38 55.88 56.61 -0.89% 0.14% 0% 5685 0.3214 60.12 56.53 0% 0 0% 0 0% 0 0% 0%
20230309 57.82 58.49 56.51 57.12 0.05% -0.28% 0% 5931 0.3397 61.82 57.28 0% 0 0% 0 0% 0 0% 0%
20230308 56.57 59.35 56.56 57.09 0.85% -1.69% 0% 10378 0.6027 109.5 58.07 0% 0 0% 0 0% 0 0% 0%
20230307 57.03 58.17 56.49 56.61 -1.6% -1.19% 0% 5343 0.3061 54.65 57.29 0% 0 0% 0 0% 0 0% 0%
20230306 59.16 60.47 57.29 57.53 -3.26% -1.25% 0% 12110 0.7055 122.96 58.26 0% 0 0% 0 0% 0 0% 0%
20230303 60.49 62 58.6 59.47 -2.12% -0.97% 0% 9416 0.5654 102.68 60.05 0% 0 0% 0 0% 0 0% 0%
20230302 58.87 61.5 58.01 60.76 3.19% 1.49% 0% 12316 0.7373 131.61 59.87 0% 0 0% 0 0% 0 0% 0%
20230301 59.56 60.95 58.19 58.88 -1.11% -0.08% 0% 5856 0.3451 59.86 58.93 0% 0 0% 0 0% 0 0% 0%
20230228 58.55 60.66 58.37 59.54 1.69% -0.28% 0% 7551 0.4509 76.94 59.71 0% 0 0% 0 0% 0 0% 0%
20230227 61 61.3 58 58.55 -3.21% -0.76% 0% 12016 0.7089 121.67 59 0% 0 0% 0 0% 0 0% 0%
20230224 62.3 62.6 60.14 60.49 -2.92% -1.01% 0% 8489 0.5188 94.44 61.11 0% 0 0% 0 0% 0 0% 0%
20230223 63 64.51 62.1 62.31 -2.2% -1.13% 0% 5021 0.3164 58.32 63.02 0% 0 0% 0 0% 0 0% 0%
20230222 61.11 65.19 61.11 63.71 2.96% 0.27% 0% 10862 0.6902 119.35 63.54 0% 0 0% 0 0% 0 0% 0%
20230221 62.97 62.98 61.23 61.88 -1.73% 0.19% 0% 7031 0.4342 69.14 61.76 0% 0 0% 0 0% 0 0% 0%
20230220 63.25 63.95 61.11 62.97 -0.05% 0.7% 0% 7405 0.463 66.23 62.53 0% 0 0% 0 0% 0 0% 0%
20230217 63.97 65.5 62.96 63 -0.79% -1.9% 0% 10067 0.6465 87.11 64.22 0% 0 0% 0 0% 0 0% 0%
20230216 66.3 67.07 63.15 63.5 -4.67% -1.76% 0% 13557 0.8763 106.08 64.64 0% 0 0% 0 0% 0 0% 0%
20230215 68.05 69.31 66.22 66.61 -2.19% -0.69% 0% 6235 0.4182 48.23 67.07 0% 0 0% 0 0% 0 0% 0%
20230214 69.38 69.83 67.31 68.1 -1.84% 0% 0% 5787 0.3941 45.46 68.1 0% 0 0% 0 0% 0 0% 0%
20230213 68.81 71.44 68.24 69.38 0.36% -0.1% 0% 5299 0.368 40.39 69.45 0% 0 0% 0 0% 0 0% 0%
20230210 69.15 69.81 67.8 69.13 -0.59% 0.52% 0% 6605 0.4542 46.13 68.77 0% 0 0% 0 0% 0 0% 0%
20230209 69.95 70.99 68.41 69.54 -0.94% 0.32% 0% 9689 0.6716 64.01 69.32 0% 0 0% 0 0% 0 0% 0%
20230208 69.62 73.47 68.54 70.2 0.43% -1.28% 0% 15858 1.1276 104.72 71.11 0% 0 0% 0 0% 0 0% 0%
20230207 65.45 69.9 65.45 69.9 6.77% 2.03% 0% 16677 1.1425 114.86 68.51 0% 0 0% 0 0% 0 0% 0%
20230206 66.4 67.57 63.67 65.47 -3.12% 0.61% 0% 13912 0.9053 96.41 65.07 0% 0 0% 0 0% 0 0% 0%
20230203 63.89 69.57 63.2 67.58 5.35% 0.42% 0% 22190 1.4934 161.95 67.3 0% 0 0% 0 0% 0 0% 0%
20230202 58.3 65.69 57.81 64.15 9.28% 2.3% 0% 20848 1.3074 156.65 62.71 0% 0 0% 0 0% 0 0% 0%
20230201 58.1 59.28 57.95 58.7 0.51% 0.07% 0% 7146 0.4192 51.58 58.66 0% 0 0% 0 0% 0 0% 0%
20230131 60.5 61.26 58.01 58.4 -2.91% -1.18% 0% 14109 0.8338 99.37 59.1 0% 0 0% 0 0% 0 0% 0%
20230130 62.88 62.95 58.8 60.15 -1.92% -0.99% 0% 17958 1.091 128.87 60.75 0% 0 0% 0 0% 0 0% 0%
20230120 60.33 63.5 59.91 61.33 2.63% -0.57% 0% 18102 1.1165 142.43 61.68 0% 0 0% 0 0% 0 0% 0%
20230119 55.5 62.17 55.48 59.76 6.71% 0.61% 0% 16588 0.9853 123.59 59.4 0% 0 0% 0 0% 0 0% 0%
20230118 56.43 57.31 56 56 -1.06% -0.85% 0% 6634 0.3747 52.69 56.48 0% 0 0% 0 0% 0 0% 0%
20230117 59.01 59.88 56.6 56.6 -4.39% -2.14% 0% 10445 0.6041 74.27 57.84 0% 0 0% 0 0% 0 0% 0%
20230116 57.4 60.95 56.78 59.2 2.48% -0.25% 0% 12454 0.7391 88.29 59.35 0% 0 0% 0 0% 0 0% 0%
20230113 57.67 58.68 56.52 57.77 -0.14% 0.19% 0% 10867 0.6266 71.23 57.66 0% 0 0% 0 0% 0 0% 0%
20230112 57.52 61.18 57.09 57.85 0.19% -2.23% 0% 18590 1.0999 112.92 59.17 0% 0 0% 0 0% 0 0% 0%
20230111 57.28 59 56.6 57.74 -0.45% -0.19% 0% 11917 0.6894 72.27 57.85 0% 0 0% 0 0% 0 0% 0%
20230110 55 58.38 54.2 58 4.84% 2.11% 0% 15842 0.8998 91.33 56.8 0% 0 0% 0 0% 0 0% 0%
20230109 55.71 55.89 54.3 55.32 -0.74% 0.51% 0% 8828 0.4859 47.66 55.04 0% 0 0% 0 0% 0 0% 0%
20230106 55.97 56.55 54.86 55.73 -0.59% 0.2% 0% 10256 0.5704 45.81 55.62 0% 0 0% 0 0% 0 0% 0%
20230105 55.55 56.89 54.57 56.06 -0.53% 0.92% 0% 14296 0.7941 63.39 55.55 0% 0 0% 0 0% 0 0% 0%
20230104 52.66 57.5 52.66 56.36 5.54% 0.88% 0% 24960 1.3945 107.39 55.87 0% 0 0% 0 0% 0 0% 0%
20230103 53.11 55 52.78 53.4 -0.04% -0.56% 0% 15612 0.8384 68.52 53.7 0% 0 0% 0 0% 0 0% 0%
20221230 52.73 54.77 51.8 53.42 1.99% -0.15% 0% 21746 1.1634 93.63 53.5 0% 0 0% 0 0% 0 0% 0%
20221229 49.5 53.8 49.02 52.38 5.22% 0.38% 0% 30162 1.5738 134.84 52.18 0% 0 0% 0 0% 0 0% 0%
20221228 49.78 50.87 49.05 49.78 0.81% -0.7% 0% 17924 0.8985 85.32 50.13 0% 0 0% 0 0% 0 0% 0%
20221227 50.05 50.3 47.23 49.38 -1.87% 1.46% 0% 20873 1.0158 96.93 48.67 0% 0 0% 0 0% 0 0% 0%
20221226 52.3 52.49 49.92 50.32 -3.75% -0.79% 0% 25152 1.2756 123.61 50.72 0% 0 0% 0 0% 0 0% 0%
20221223 45.45 55 45.45 52.28 13.18% 1.36% 0% 53125 2.7403 273.03 51.58 0% 0 0% 0 0% 0 0% 0%
20221222 48.58 49.49 46.15 46.19 -4.9% -2.28% 0% 13602 0.6429 78.17 47.27 0% 0 0% 0 0% 0 0% 0%
20221221 46.28 49.8 46 48.57 4.93% -0.57% 0% 25571 1.2492 148.6 48.85 0% 0 0% 0 0% 0 0% 0%
20221220 47.52 47.53 45.03 46.29 -1.78% 0.54% 0% 13347 0.6145 75.63 46.04 0% 0 0% 0 0% 0 0% 0%
20221219 50.47 50.47 46.9 47.13 -3.91% -2.28% 0% 15865 0.7652 88.49 48.23 0% 0 0% 0 0% 0 0% 0%
20221216 47.9 49.33 47.8 49.05 1.78% 0.64% 0% 13252 0.6459 73.2 48.74 0% 0 0% 0 0% 0 0% 0%
20221215 48.13 48.88 48.1 48.19 -0.84% -0.37% 0% 8485 0.4104 45.49 48.37 0% 0 0% 0 0% 0 0% 0%
20221214 49.8 49.8 47.83 48.6 -2.99% -0.02% 0% 17393 0.8455 77.8 48.61 0% 0 0% 0 0% 0 0% 0%
20221213 50.58 50.58 49.02 50.1 -1.2% 0.93% 0% 17162 0.8519 80.73 49.64 0% 0 0% 0 0% 0 0% 0%
20221212 49.2 51 49.19 50.71 2.26% 0.76% 0% 19752 0.9941 90.56 50.33 0% 0 0% 0 0% 0 0% 0%
20221209 48.68 50.68 48.22 49.59 1.76% -0.32% 0% 18521 0.9215 86.4 49.75 0% 0 0% 0 0% 0 0% 0%
20221208 49.21 49.95 48.09 48.73 -2.19% -0.51% 0% 16641 0.815 76.83 48.98 0% 0 0% 0 0% 0 0% 0%
20221207 49 50.79 48.8 49.82 1.14% -0.4% 0% 19222 0.9614 90.59 50.02 0% 0 0% 0 0% 0 0% 0%
20221206 48.2 49.76 47.35 49.26 1.53% 0.39% 0% 23260 1.1414 106.35 49.07 0% 0 0% 0 0% 0 0% 0%
20221205 48.4 49.8 48.18 48.52 0.46% -0.63% 0% 18699 0.9131 82.35 48.83 0% 0 0% 0 0% 0 0% 0%
20221202 48.16 48.67 48.1 48.3 -1.09% -0.08% 0% 16399 0.7927 69.66 48.34 0% 0 0% 0 0% 0 0% 0%
20221201 47.99 48.84 46.69 48.83 2.91% 2.01% 0% 27645 1.3233 106.21 47.87 0% 0 0% 0 0% 0 0% 0%
20221130 48.5 48.5 46.82 47.45 -3.65% -0.19% 0% 28458 1.353 103.39 47.54 0% 0 0% 0 0% 0 0% 0%
20221129 48.3 49.95 48.13 49.25 2.6% -0.22% 0% 25964 1.2816 92.32 49.36 0% 0 0% 0 0% 0 0% 0%
20221128 47.27 48.29 47 48 0.42% 0.52% 0% 14375 0.6864 44.67 47.75 0% 0 0% 0 0% 0 0% 0%
20221125 49.11 49.17 47.68 47.8 -3.8% -0.64% 0% 18205 0.8759 44.66 48.11 0% 0 0% 0 0% 0 0% 0%
20221124 48.61 49.78 48.61 49.69 1.3% 0.63% 0% 16927 0.8359 33.12 49.38 0% 0 0% 0 0% 0 0% 0%
20221123 50.38 50.74 48.48 49.05 -2.52% -0.2% 0% 22150 1.0887 39.57 49.15 0% 0 0% 0 0% 0 0% 0%
20221122 52.37 52.37 49.73 50.32 -5.02% -1.22% 0% 29759 1.5158 51.55 50.94 0% 0 0% 0 0% 0 0% 0%
20221121 51.9 52.98 50.33 52.98 1.9% 1.83% 0% 23704 1.2334 39.06 52.03 0% 0 0% 0 0% 0 0% 0%
20221118 53.6 54.28 51.6 51.99 -3.83% -1.94% 0% 36410 1.9305 55.97 53.02 0% 0 0% 0 0% 0 0% 0%
20221117 53 56.15 52.53 54.06 0.28% -0.84% 0% 37617 2.051 55.51 54.52 0% 0 0% 0 0% 0 0% 0%
20221116 56 56 53.66 53.91 -3.94% -1.1% 0% 39628 2.1602 56.69 54.51 0% 0 0% 0 0% 0 0% 0%
20221115 55.8 57.2 54.55 56.12 -2.89% 0.57% 0% 49292 2.7507 68.67 55.8 0% 0 0% 0 0% 0 0% 0%
20221114 56.03 60.5 55.88 57.79 -1.01% -0.1% 0% 85094 4.9228 118.76 57.85 0% 0 0% 0 0% 0 0% 0%
20221111 49.98 58.38 49.7 58.38 20% 7.06% 0% 118995 6.4889 160.28 54.53 0% 0 0% 0 0% 0 0% 0%
20221110 52 52 48.49 48.65 -7.91% -2.72% 0% 62153 3.1082 83.99 50.01 0% 0 0% 0 0% 0 0% 0%
20221109 52.16 54.68 52 52.83 -0.13% -0.38% 0% 56209 2.9809 78.41 53.03 0% 0 0% 0 0% 0 0% 0%
20221108 54.9 55.27 51.7 52.9 -3.64% -0.15% 0% 69478 3.6808 92.72 52.98 0% 0 0% 0 0% 0 0% 0%
20221107 50.25 55.3 49.55 54.9 7.86% 4.55% 0% 78755 4.1357 102.18 52.51 0% 0 0% 0 0% 0 0% 0%
20221104 49.2 53.86 48.25 50.9 5.49% -0.45% 0% 85537 4.3736 108.88 51.13 0% 0 0% 0 0% 0 0% 0%
20221103 48.15 50.5 46.8 48.25 -2.53% -0.1% 0% 66199 3.1971 83.45 48.3 0% 0 0% 0 0% 0 0% 0%
20221102 48 52 47.3 49.5 -3.38% -0.02% 0% 82612 4.0904 91.63 49.51 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1