首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 联特科技301205
    4. 返回上一页 刷新
股票代码（例：sz301205）       235条   (进入联特科技股票专站) 联特科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 91.29 94.22 88.78 89.62 -1.99% -1.8% 0% 64159 5.855 122.25 91.26 0% 0 0% 0 0% 0 0% 0%
20230927 92.49 94.69 91.04 91.44 -2.31% -1.23% 0% 73041 6.7621 152.59 92.58 0% 0 0% 0 0% 0 0% 0%
20230926 87.17 98.36 87.17 93.6 6.18% 0.04% 0% 106663 9.979 238.69 93.56 0% 0 0% 0 0% 0 0% 0%
20230925 90.09 91.55 88.02 88.15 -2.06% -1.7% 0% 63124 5.6605 150.81 89.67 0% 0 0% 0 0% 0 0% 0%
20230922 83.09 92.49 83.09 90 8.33% 1.16% 0% 96932 8.6236 235.1 88.97 0% 0 0% 0 0% 0 0% 0%
20230921 83.17 85.65 83.05 83.08 -1.1% -1.18% 0% 24741 2.08 68.39 84.07 0% 0 0% 0 0% 0 0% 0%
20230920 84.49 87.43 83.01 84 0.24% -1.43% 0% 32528 2.7719 87.19 85.22 0% 0 0% 0 0% 0 0% 0%
20230919 85.46 85.98 83.5 83.8 -1.94% -0.92% 0% 17604 1.4889 46.22 84.58 0% 0 0% 0 0% 0 0% 0%
20230918 87.33 87.53 85.37 85.46 -1.21% -1.09% 0% 17342 1.4984 44.71 86.4 0% 0 0% 0 0% 0 0% 0%
20230915 88.1 89 86.22 86.51 -1.82% -0.7% 0% 23695 2.0643 60.39 87.12 0% 0 0% 0 0% 0 0% 0%
20230914 89.5 91.17 87.61 88.11 -1.88% -1.06% 0% 24029 2.1398 61.89 89.05 0% 0 0% 0 0% 0 0% 0%
20230913 90.5 92.2 88 89.8 -1.7% 0.28% 0% 45078 4.0367 113.3 89.55 0% 0 0% 0 0% 0 0% 0%
20230912 90.01 94.96 90.01 91.35 -0.64% -1.55% 0% 61224 5.6807 156.8 92.79 0% 0 0% 0 0% 0 0% 0%
20230911 89.64 95.18 89.02 91.94 2.71% -0.15% 0% 51731 4.7635 132.27 92.08 0% 0 0% 0 0% 0 0% 0%
20230908 90.5 91.5 88.24 89.51 -1.31% -0.03% 0% 25699 2.301 64.9 89.54 0% 0 0% 0 0% 0 0% 0%
20230907 93.82 95.02 90.51 90.7 -3.72% -1.23% 0% 36471 3.349 88.35 91.83 0% 0 0% 0 0% 0 0% 0%
20230906 91.5 94.59 91.11 94.2 1.65% 1.33% 0% 31957 2.9707 76.45 92.96 0% 0 0% 0 0% 0 0% 0%
20230905 93.8 94.5 92 92.67 -1.68% -0.27% 0% 26012 2.4171 60.39 92.92 0% 0 0% 0 0% 0 0% 0%
20230904 95.91 95.91 92.86 94.25 0.48% 0.49% 0% 21490 2.0155 46.92 93.79 0% 0 0% 0 0% 0 0% 0%
20230901 96 96.64 93.39 93.8 -1.42% -0.8% 0% 24058 2.275 49.08 94.56 0% 0 0% 0 0% 0 0% 0%
20230831 96 97.35 94.51 95.15 -1.4% -0.46% 0% 31697 3.0298 62.31 95.59 0% 0 0% 0 0% 0 0% 0%
20230830 95.78 98.19 94 96.5 1.17% 0.57% 0% 46740 4.4846 90.4 95.95 0% 0 0% 0 0% 0 0% 0%
20230829 90.5 97.49 89.6 95.38 0.75% 0.76% 0% 53547 5.0689 117.77 94.66 0% 0 0% 0 0% 0 0% 0%
20230828 99.9 99.9 94.47 94.67 -0.62% -1.57% 0% 37936 3.6485 84.06 96.18 0% 0 0% 0 0% 0 0% 0%
20230825 97 99.61 94.63 95.26 -5.18% -1.63% 0% 44125 4.2731 86.43 96.84 0% 0 0% 0 0% 0 0% 0%
20230824 104.23 104.23 100.46 100.46 -1.51% -1.64% 0% 35260 3.601 74.37 102.13 0% 0 0% 0 0% 0 0% 0%
20230823 106.06 106.36 101.89 102 -5.12% -0.8% 0% 33894 3.485 69.71 102.82 0% 0 0% 0 0% 0 0% 0%
20230822 108.44 108.66 103.25 107.5 1.46% 1.77% 0% 45663 4.8233 84.02 105.63 0% 0 0% 0 0% 0 0% 0%
20230821 102.01 108.2 101.5 105.95 2.86% 0.3% 0% 47319 4.9981 78.98 105.63 0% 0 0% 0 0% 0 0% 0%
20230818 107.04 107.58 102.7 103 -3.29% -1.4% 0% 41528 4.3379 62.85 104.46 0% 0 0% 0 0% 0 0% 0%
20230817 106 107.98 104.88 106.5 -0.24% -0.08% 0% 40102 4.2739 60.09 106.58 0% 0 0% 0 0% 0 0% 0%
20230816 106.45 109.99 105.13 106.76 -0.81% -0.4% 0% 39461 4.23 59.13 107.19 0% 0 0% 0 0% 0 0% 0%
20230815 113.16 113.85 107.21 107.63 -3.47% -2.26% 0% 49601 5.4622 75.79 110.12 0% 0 0% 0 0% 0 0% 0%
20230814 109.37 111.5 106.99 111.5 3.14% 2.1% 0% 40904 4.4673 61.45 109.21 0% 0 0% 0 0% 0 0% 0%
20230811 111.5 112.15 108.09 108.11 -1.72% -1.58% 0% 34300 3.7679 51.51 109.85 0% 0 0% 0 0% 0 0% 0%
20230810 110.43 113.7 110 110 -1.88% -1.29% 0% 53172 5.9254 77.66 111.44 0% 0 0% 0 0% 0 0% 0%
20230809 124.7 124.72 112.01 112.11 -12.61% -4.21% 0% 100337 11.7436 148.4 117.04 0% 0 0% 0 0% 0 0% 0%
20230808 123.62 132.66 123.01 128.29 3.41% 0.12% 0% 89977 11.5286 146.9 128.13 0% 0 0% 0 0% 0 0% 0%
20230807 124.99 130.28 123.8 124.06 0.93% -1.98% 0% 89319 11.3048 141.78 126.57 0% 0 0% 0 0% 0 0% 0%
20230804 119.36 123.92 119.36 122.92 1.97% 1.05% 0% 56683 6.8949 90.62 121.64 0% 0 0% 0 0% 0 0% 0%
20230803 120.34 124.26 118.68 120.55 -0.45% -0.71% 0% 38903 4.7232 60.62 121.41 0% 0 0% 0 0% 0 0% 0%
20230802 121.8 123.66 119.3 121.09 -2.24% -0.04% 0% 40234 4.8739 59.03 121.14 0% 0 0% 0 0% 0 0% 0%
20230801 123.04 124.77 118.9 123.86 0.67% 1.38% 0% 50841 6.2118 72.75 122.18 0% 0 0% 0 0% 0 0% 0%
20230731 122.22 125.88 121.9 123.04 -0.85% -0.52% 0% 39585 4.896 55.69 123.68 0% 0 0% 0 0% 0 0% 0%
20230728 130.9 132.67 123 124.1 -5.19% -1.84% 0% 62641 7.9199 85.86 126.43 0% 0 0% 0 0% 0 0% 0%
20230727 135.11 136.09 130.23 130.9 -5.34% -1.48% 0% 65889 8.7543 87.69 132.86 0% 0 0% 0 0% 0 0% 0%
20230726 147 148 137.2 138.28 -6.95% -1.92% 0% 70317 9.9136 96.37 140.98 0% 0 0% 0 0% 0 0% 0%
20230725 142.69 154.9 139.1 148.61 5.21% 1.36% 0% 87159 12.7782 119.4 146.61 0% 0 0% 0 0% 0 0% 0%
20230724 139 145.86 138.63 141.25 -1.04% -0.52% 0% 52605 7.4693 69.97 141.99 0% 0 0% 0 0% 0 0% 0%
20230721 141 145.45 137.26 142.74 1.18% 0.85% 0% 59120 8.3678 76.87 141.54 0% 0 0% 0 0% 0 0% 0%
20230720 141.42 147.75 137.7 141.08 -0.24% -1.08% 0% 64975 9.2669 81.26 142.62 0% 0 0% 0 0% 0 0% 0%
20230719 147.08 148.57 140 141.42 -3.15% -1.06% 0% 52570 7.5138 63.79 142.93 0% 0 0% 0 0% 0 0% 0%
20230718 154.74 155.99 145.96 146.02 -4.93% -2.05% 0% 57613 8.589 66.65 149.08 0% 0 0% 0 0% 0 0% 0%
20230717 152 157.88 150.12 153.6 -2.26% -0.12% 0% 58475 8.9925 65.5 153.78 0% 0 0% 0 0% 0 0% 0%
20230714 154.09 165.09 152.62 157.15 2.26% -1.46% 0% 97728 15.5855 106.18 159.48 0% 0 0% 0 0% 0 0% 0%
20230713 153.1 155.5 148.5 153.67 1.37% 0.76% 0% 78086 11.9091 79.29 152.51 0% 0 0% 0 0% 0 0% 0%
20230712 164.24 167.2 151 151.6 -8.94% -4.17% 0% 90053 14.2465 92.57 158.2 0% 0 0% 0 0% 0 0% 0%
20230711 173.02 177 164.6 166.49 -3.96% -1.76% 0% 74230 12.5796 83.62 169.47 0% 0 0% 0 0% 0 0% 0%
20230710 173 181.2 170.88 173.36 -0.93% -1.27% 0% 55749 9.789 64.7 175.59 0% 0 0% 0 0% 0 0% 0%
20230707 186 188.88 172.7 174.99 -5.92% -2.33% 0% 77702 13.9212 88.17 179.16 0% 0 0% 0 0% 0 0% 0%
20230706 182.95 192.05 182.12 186 -2% -0.51% 0% 70324 13.1468 81.39 186.95 0% 0 0% 0 0% 0 0% 0%
20230705 180.03 193.44 173 189.79 5.44% 2.01% 0% 100647 18.7257 114.63 186.05 0% 0 0% 0 0% 0 0% 0%
20230704 190 193 180 180 -5.23% -2.77% 0% 93032 17.222 108.6 185.12 0% 0 0% 0 0% 0 0% 0%
20230703 183 195 180.82 189.93 3.92% 0.96% 0% 99766 18.7694 123.35 188.13 0% 0 0% 0 0% 0 0% 0%
20230630 164.99 191.15 160.09 182.77 6.88% 5.37% 0% 109364 18.9694 131.28 173.45 0% 0 0% 0 0% 0 0% 0%
20230629 256 309.99 255 308 19.06% 9.76% 0% 57261 16.0675 116 280.6 0% 0 0% 0 0% 0 0% 0%
20230628 263 264.32 241.8 258.69 -1.22% 2.08% 0% 40776 10.3339 78.15 253.43 0% 0 0% 0 0% 0 0% 0%
20230627 284.08 286.88 250.11 261.88 -5.8% -1.49% 0% 52099 13.8496 102.41 265.83 0% 0 0% 0 0% 0 0% 0%
20230626 281.99 302.55 275 278 -1.42% -4.49% 0% 55970 16.2916 126.26 291.08 0% 0 0% 0 0% 0 0% 0%
20230621 281 302.8 264 282 4.84% -0.23% 0% 60263 17.0331 140.75 282.65 0% 0 0% 0 0% 0 0% 0%
20230620 246.31 274.64 244.53 268.99 7.33% 2.79% 0% 58718 15.3655 139.37 261.68 0% 0 0% 0 0% 0 0% 0%
20230619 225.11 258.01 220.2 250.62 12.21% 4.96% 0% 60731 14.5011 139.01 238.78 0% 0 0% 0 0% 0 0% 0%
20230616 216.11 229.87 211.8 223.35 1.98% 1.11% 0% 48927 10.808 107.97 220.9 0% 0 0% 0 0% 0 0% 0%
20230615 223 235.5 219 219.02 -4.03% -3.64% 0% 48851 11.1035 114.19 227.29 0% 0 0% 0 0% 0 0% 0%
20230614 225.12 235.35 220.66 228.22 1.38% 0.03% 0% 56952 12.994 137.54 228.16 0% 0 0% 0 0% 0 0% 0%
20230613 224 225.97 215.28 225.11 -1.8% 2.01% 0% 44375 9.7922 105.45 220.67 0% 0 0% 0 0% 0 0% 0%
20230612 200.49 232 200.29 229.24 14.45% 3.13% 0% 60015 13.3408 142.63 222.29 0% 0 0% 0 0% 0 0% 0%
20230609 196.01 203.99 187.88 200.29 0.68% 2.32% 0% 39034 7.6405 83.39 195.74 0% 0 0% 0 0% 0 0% 0%
20230608 193.5 205.98 187 198.94 0.49% 0.71% 0% 41921 8.2811 85.74 197.54 0% 0 0% 0 0% 0 0% 0%
20230607 194.97 201.33 192.55 197.97 1.58% 0.26% 0% 31826 6.2845 59.73 197.46 0% 0 0% 0 0% 0 0% 0%
20230606 206 207.53 191.1 194.89 -6.08% -1.24% 0% 47742 9.421 81.4 197.33 0% 0 0% 0 0% 0 0% 0%
20230605 213.15 219 198.63 207.5 -8.34% 0.16% 0% 49610 10.2777 86.51 207.17 0% 0 0% 0 0% 0 0% 0%
20230602 230.8 239 226.33 226.38 -0.21% -2.34% 0% 34172 7.9215 65.7 231.81 0% 0 0% 0 0% 0 0% 0%
20230601 229.97 234.49 224.76 226.86 -3.42% -0.59% 0% 36488 8.3269 66.16 228.21 0% 0 0% 0 0% 0 0% 0%
20230531 223 240.46 220.26 234.9 3.08% 0.37% 0% 48537 11.3595 84.45 234.04 0% 0 0% 0 0% 0 0% 0%
20230530 221.86 229.79 215.91 227.88 -0.57% 2.66% 0% 46999 10.4328 75.01 221.98 0% 0 0% 0 0% 0 0% 0%
20230529 220.02 241.26 220.02 229.19 1.5% -1.61% 0% 48868 11.3837 80.41 232.95 0% 0 0% 0 0% 0 0% 0%
20230526 231 243.5 225.56 225.8 -6.3% -3.33% 0% 53614 12.5228 86.27 233.57 0% 0 0% 0 0% 0 0% 0%
20230525 235.1 247.9 216.8 240.99 2.73% 3.58% 0% 72508 16.8696 116.77 232.66 0% 0 0% 0 0% 0 0% 0%
20230524 197 242.99 196.01 234.59 13.33% 5.01% 0% 75205 16.8004 122.52 223.39 0% 0 0% 0 0% 0 0% 0%
20230523 201.02 220.2 196 207 0.58% -0.05% 0% 60310 12.4908 96.26 207.11 0% 0 0% 0 0% 0 0% 0%
20230522 203.77 206 191.3 205.8 -3.53% 3.78% 0% 60681 12.0328 96.18 198.3 0% 0 0% 0 0% 0 0% 0%
20230519 202.01 224.88 202.01 213.32 1.1% -0.04% 0% 61908 13.2119 106.51 213.41 0% 0 0% 0 0% 0 0% 0%
20230518 214 228.77 196.39 211 1.93% -1.43% 0% 79064 16.9253 144.14 214.07 0% 0 0% 0 0% 0 0% 0%
20230517 183 212.69 182.11 207 13.12% 4.33% 0% 80714 16.0147 147.61 198.41 0% 0 0% 0 0% 0 0% 0%
20230516 184.01 189.08 175.88 182.99 -5.09% 0.2% 0% 70873 12.9433 126.29 182.63 0% 0 0% 0 0% 0 0% 0%
20230515 163.34 192.8 160.44 192.8 20% 11.73% 0% 86970 15.0074 150.45 172.56 0% 0 0% 0 0% 0 0% 0%
20230510 152.8 166.59 144.3 150.2 4.11% -3.15% 0% 76776 11.9075 126.88 155.09 0% 0 0% 0 0% 0 0% 0%
20230509 140.02 155.19 140.02 144.27 -2.51% -2.23% 0% 64752 9.5549 105.28 147.56 0% 0 0% 0 0% 0 0% 0%
20230508 131 150 120.35 147.99 16.9% 6.16% 0% 67733 9.4423 104.78 139.4 0% 0 0% 0 0% 0 0% 0%
20230505 135.22 141.58 123.8 126.6 -8.09% -3.59% 0% 59722 7.8419 86.88 131.31 0% 0 0% 0 0% 0 0% 0%
20230504 132.02 142.5 132 137.75 6.11% -0.11% 0% 79643 10.9827 124.35 137.9 0% 0 0% 0 0% 0 0% 0%
20230428 111.99 129.82 111.89 129.82 20% 5.48% 0% 53593 6.5957 82.77 123.07 0% 0 0% 0 0% 0 0% 0%
20230427 113.58 119.5 104.91 108.18 -12.76% -3.88% 0% 70910 7.9806 103.8 112.55 0% 0 0% 0 0% 0 0% 0%
20230426 122.01 131.5 120.6 124 0.8% -2.02% 0% 79040 10.0032 133.36 126.56 0% 0 0% 0 0% 0 0% 0%
20230425 130 130 115.98 123.01 -10.21% -0.2% 0% 82678 10.1907 146.73 123.26 0% 0 0% 0 0% 0 0% 0%
20230424 122.82 137 119.8 137 10.53% 5.99% 0% 66620 8.6116 138.19 129.26 0% 0 0% 0 0% 0 0% 0%
20230421 120 127.62 116.99 123.95 0.99% 0.67% 0% 75275 9.2685 160.79 123.13 0% 0 0% 0 0% 0 0% 0%
20230420 101 122.74 101 122.74 20% 8.21% 0% 78328 8.8848 169.07 113.43 0% 0 0% 0 0% 0 0% 0%
20230419 88.4 105.84 88.4 102.28 15.96% 2.05% 0% 95400 9.5624 191.82 100.23 0% 0 0% 0 0% 0 0% 0%
20230418 79.5 92.3 79.4 88.2 12.21% 2.46% 0% 68252 5.8752 127.79 86.08 0% 0 0% 0 0% 0 0% 0%
20230417 81.1 81.61 77.81 78.6 -3.69% -0.85% 0% 29354 2.327 49.1 79.27 0% 0 0% 0 0% 0 0% 0%
20230414 83.61 84.75 77.88 81.61 -4.55% -0.11% 0% 46118 3.7677 73.35 81.7 0% 0 0% 0 0% 0 0% 0%
20230413 88.61 94.55 83.39 85.5 -0.51% -4.32% 0% 67953 6.0726 107.72 89.36 0% 0 0% 0 0% 0 0% 0%
20230412 79.4 86 78 85.94 6.55% 3.42% 0% 53129 4.4152 80.91 83.1 0% 0 0% 0 0% 0 0% 0%
20230411 79.01 82.59 76.8 80.66 2.27% 1.14% 0% 37831 3.0171 56.84 79.75 0% 0 0% 0 0% 0 0% 0%
20230410 84.5 85.13 78.37 78.87 -5.2% -3.35% 0% 47110 3.844 71.14 81.6 0% 0 0% 0 0% 0 0% 0%
20230407 83.01 84.72 81 83.2 -2.36% 0.46% 0% 48711 4.0343 74.23 82.82 0% 0 0% 0 0% 0 0% 0%
20230406 82.88 92.8 82.33 85.21 -2.1% -2.67% 0% 68501 5.997 108.61 87.55 0% 0 0% 0 0% 0 0% 0%
20230404 88.57 90.7 85.31 87.04 -2.65% -1.07% 0% 63917 5.6231 111.2 87.98 0% 0 0% 0 0% 0 0% 0%
20230403 80.02 94.57 80.02 89.41 7.74% 3.07% 0% 83334 7.2295 155.45 86.75 0% 0 0% 0 0% 0 0% 0%
20230331 83 84.3 77.45 82.99 -5.05% 3.09% 0% 76983 6.1969 148.12 80.5 0% 0 0% 0 0% 0 0% 0%
20230330 84.16 90.98 82.3 87.4 8.71% 1.73% 0% 100731 8.6533 229.29 85.91 0% 0 0% 0 0% 0 0% 0%
20230329 66.5 80.4 66.43 80.4 20% 5.82% 0% 54182 4.1168 133.08 75.98 0% 0 0% 0 0% 0 0% 0%
20230328 70.3 70.37 67 67 -7.68% -2.32% 0% 39357 2.6994 91.76 68.59 0% 0 0% 0 0% 0 0% 0%
20230327 72.01 74.38 68.68 72.57 1.9% 1.47% 0% 50737 3.6289 121.78 71.52 0% 0 0% 0 0% 0 0% 0%
20230324 67.22 75.18 67.22 71.22 3.82% -0.68% 0% 52563 3.7694 136.19 71.71 0% 0 0% 0 0% 0 0% 0%
20230323 66 70.12 66 68.6 2.34% 0.28% 0% 61537 4.2096 162.51 68.41 0% 0 0% 0 0% 0 0% 0%
20230322 62.5 68.61 61.5 67.03 7.47% 1.22% 0% 55579 3.6804 157.54 66.22 0% 0 0% 0 0% 0 0% 0%
20230321 63 63.19 60.52 62.37 0.14% 0.82% 0% 25435 1.5735 74.93 61.86 0% 0 0% 0 0% 0 0% 0%
20230320 61.15 64.94 60.95 62.28 2.45% -1.33% 0% 40652 2.566 121.62 63.12 0% 0 0% 0 0% 0 0% 0%
20230317 57.68 61.86 57.68 60.79 5.94% 1.16% 0% 35093 2.1088 102.3 60.09 0% 0 0% 0 0% 0 0% 0%
20230316 58.01 60.2 57.31 57.38 -2.89% -2.18% 0% 31569 1.8518 85.21 58.66 0% 0 0% 0 0% 0 0% 0%
20230315 62.77 63 59 59.09 -8.05% -2.91% 0% 43293 2.6347 109.13 60.86 0% 0 0% 0 0% 0 0% 0%
20230314 63.95 66.55 63.3 64.26 1.89% -1.46% 0% 48124 3.138 121.91 65.21 0% 0 0% 0 0% 0 0% 0%
20230313 61.74 63.2 61.49 63.07 1.43% 1.04% 0% 25003 1.5606 62.03 62.42 0% 0 0% 0 0% 0 0% 0%
20230310 62.07 64.17 61.76 62.18 -1.22% -1.24% 0% 29608 1.8641 72.58 62.96 0% 0 0% 0 0% 0 0% 0%
20230309 61.8 63.21 60.4 62.95 2.61% 1.58% 0% 29986 1.8581 70.84 61.97 0% 0 0% 0 0% 0 0% 0%
20230308 59.67 61.39 59.61 61.35 2.82% 1.02% 0% 22145 1.3449 50.83 60.73 0% 0 0% 0 0% 0 0% 0%
20230307 62 62.38 59.61 59.67 -4.01% -1.4% 0% 27817 1.6836 61.9 60.52 0% 0 0% 0 0% 0 0% 0%
20230306 63 63.82 61.73 62.16 -3.85% -0.7% 0% 33318 2.0856 72.4 62.6 0% 0 0% 0 0% 0 0% 0%
20230303 67.8 69.76 64.51 64.65 -7.64% -2.68% 0% 48513 3.2229 105.12 66.43 0% 0 0% 0 0% 0 0% 0%
20230302 65.4 72 64.74 70 5.26% 1.8% 0% 61781 4.2478 131.9 68.76 0% 0 0% 0 0% 0 0% 0%
20230301 63.5 67.99 62.76 66.5 4.18% 0.67% 0% 64203 4.241 130.31 66.06 0% 0 0% 0 0% 0 0% 0%
20230228 63.05 64.45 61.62 63.83 2.97% 1.35% 0% 40794 2.5694 76.99 62.98 0% 0 0% 0 0% 0 0% 0%
20230227 61.41 64.05 61.3 61.99 -0.48% -1.16% 0% 33565 2.1052 59.68 62.72 0% 0 0% 0 0% 0 0% 0%
20230224 62 63.8 61.4 62.29 1.75% -0.62% 0% 38889 2.4377 61.01 62.68 0% 0 0% 0 0% 0 0% 0%
20230223 64 64 60.9 61.22 -4.19% -1.03% 0% 33918 2.0982 45.65 61.86 0% 0 0% 0 0% 0 0% 0%
20230222 63.34 65.3 63.02 63.9 -1.05% 0.08% 0% 32890 2.0999 41.86 63.85 0% 0 0% 0 0% 0 0% 0%
20230221 68.05 68.85 63.6 64.58 -4.04% -2.03% 0% 49985 3.2949 60.27 65.92 0% 0 0% 0 0% 0 0% 0%
20230220 66.52 69.04 64.79 67.3 -3.42% 0.48% 0% 58421 3.9129 71.8 66.98 0% 0 0% 0 0% 0 0% 0%
20230217 71.93 74.48 68.68 69.68 0.99% -2.6% 0% 66371 4.7481 89.88 71.54 0% 0 0% 0 0% 0 0% 0%
20230216 68.2 72.5 67.68 69 -2.65% -1.02% 0% 65264 4.5497 93.82 69.71 0% 0 0% 0 0% 0 0% 0%
20230215 71.68 73.66 69 70.88 -0.42% -1.24% 0% 70407 5.0532 114.1 71.77 0% 0 0% 0 0% 0 0% 0%
20230214 72.5 74.99 70.11 71.18 -4.97% -0.96% 0% 61662 4.4318 111.77 71.87 0% 0 0% 0 0% 0 0% 0%
20230213 69.65 75.45 67.89 74.9 10.33% 5.4% 0% 95437 6.7821 191.48 71.06 0% 0 0% 0 0% 0 0% 0%
20230210 79 79 67.51 67.89 -6.73% -7.85% 0% 114628 8.4446 291.49 73.67 0% 0 0% 0 0% 0 0% 0%
20230209 59.19 72.79 59.19 72.79 20% 12.33% 0% 97107 6.293 303.08 64.8 0% 0 0% 0 0% 0 0% 0%
20230208 62 64 58 60.66 11.8% -0.13% 0% 108490 6.5897 440.48 60.74 0% 0 0% 0 0% 0 0% 0%
20230207 47.28 54.26 47.28 54.26 19.99% 5.28% 0% 60431 3.1146 363.03 51.54 0% 0 0% 0 0% 0 0% 0%
20230206 43.66 47.51 43.54 45.22 7.31% -1.67% 0% 49346 2.2695 388.77 45.99 0% 0 0% 0 0% 0 0% 0%
20230203 41.8 42.57 41.63 42.14 0.81% 0.24% 0% 10252 0.431 109.68 42.04 0% 0 0% 0 0% 0 0% 0%
20230202 42.24 42.29 41.73 41.8 -1.02% -0.45% 0% 8806 0.3698 100.86 41.99 0% 0 0% 0 0% 0 0% 0%
20230201 41.58 42.23 41.5 42.23 1.73% 0.81% 0% 9986 0.4183 120.27 41.89 0% 0 0% 0 0% 0 0% 0%
20230131 41.59 41.68 41.26 41.51 0.05% 0.1% 0% 5802 0.2406 71.09 41.47 0% 0 0% 0 0% 0 0% 0%
20230130 41.61 41.94 41.47 41.49 0.36% -0.46% 0% 8047 0.3354 99.2 41.68 0% 0 0% 0 0% 0 0% 0%
20230120 41.4 41.74 41.13 41.34 -0.19% 0.02% 0% 6105 0.2523 76.22 41.33 0% 0 0% 0 0% 0 0% 0%
20230119 40.38 41.86 40.38 41.42 2.07% 0.34% 0% 12020 0.4962 130.14 41.28 0% 0 0% 0 0% 0 0% 0%
20230118 40.55 40.74 40.23 40.58 -0.02% 0.22% 0% 5423 0.2196 71.81 40.49 0% 0 0% 0 0% 0 0% 0%
20230117 39.79 40.75 39.7 40.59 1.81% 0.35% 0% 9393 0.3799 120.49 40.45 0% 0 0% 0 0% 0 0% 0%
20230116 39.03 40.1 38.92 39.87 2.07% 0.43% 0% 8003 0.3177 102.77 39.7 0% 0 0% 0 0% 0 0% 0%
20230113 39.2 39.33 38.7 39.06 0.03% 0.1% 0% 4752 0.1854 64.58 39.02 0% 0 0% 0 0% 0 0% 0%
20230112 38.95 39.32 38.81 39.05 0.88% -0.15% 0% 5574 0.218 76.46 39.11 0% 0 0% 0 0% 0 0% 0%
20230111 39.71 39.92 38.59 38.71 -2.52% -1.33% 0% 8724 0.3422 120.3 39.23 0% 0 0% 0 0% 0 0% 0%
20230110 39.8 40.09 39.5 39.71 -0.03% -0.15% 0% 6195 0.2464 90.45 39.77 0% 0 0% 0 0% 0 0% 0%
20230109 39.45 39.93 39.22 39.72 0.86% 0.28% 0% 6932 0.2746 101.67 39.61 0% 0 0% 0 0% 0 0% 0%
20230106 39.54 39.74 39.32 39.38 -0.43% -0.28% 0% 5898 0.2329 89.05 39.49 0% 0 0% 0 0% 0 0% 0%
20230105 39.26 39.6 38.92 39.55 1.15% 0.53% 0% 6006 0.2363 90.78 39.34 0% 0 0% 0 0% 0 0% 0%
20230104 39.39 39.86 38.91 39.1 -0.79% -0.41% 0% 7618 0.2991 114.55 39.26 0% 0 0% 0 0% 0 0% 0%
20230103 38 39.62 37.58 39.41 4.01% 1.42% 0% 8554 0.3324 132.71 38.86 0% 0 0% 0 0% 0 0% 0%
20221230 37.95 38.27 37.8 37.89 0.11% -0.16% 0% 3631 0.1378 54.95 37.95 0% 0 0% 0 0% 0 0% 0%
20221229 37.85 38.3 37.72 37.85 -0.03% -0.34% 0% 4163 0.1581 55.3 37.98 0% 0 0% 0 0% 0 0% 0%
20221228 38.81 38.92 37.84 37.86 -2.45% -0.6% 0% 5403 0.2058 68.06 38.09 0% 0 0% 0 0% 0 0% 0%
20221227 39.01 39.02 38.36 38.81 0% 0.21% 0% 4901 0.1898 58.15 38.73 0% 0 0% 0 0% 0 0% 0%
20221226 38 38.85 37.87 38.81 2.51% 0.6% 0% 5199 0.2006 56.8 38.58 0% 0 0% 0 0% 0 0% 0%
20221223 37.63 38.37 37.6 37.86 -0.97% -0.24% 0% 4561 0.1731 46.42 37.95 0% 0 0% 0 0% 0 0% 0%
20221222 38.9 39.33 38.11 38.23 -1.72% -1.16% 0% 4876 0.1886 46.8 38.68 0% 0 0% 0 0% 0 0% 0%
20221221 39.7 39.86 38.66 38.9 -2.38% -0.66% 0% 6183 0.2421 54.5 39.16 0% 0 0% 0 0% 0 0% 0%
20221220 39.61 40.15 39.61 39.85 0.61% -0.08% 0% 4388 0.175 37.92 39.88 0% 0 0% 0 0% 0 0% 0%
20221219 40.3 40.67 39.41 39.61 -1.96% -0.73% 0% 5717 0.2281 46.5 39.9 0% 0 0% 0 0% 0 0% 0%
20221216 41.45 41.45 40.29 40.4 -3.09% -0.71% 0% 8078 0.3287 64.9 40.69 0% 0 0% 0 0% 0 0% 0%
20221215 40.97 41.78 40.51 41.69 1.53% 0.48% 0% 7050 0.2925 58.13 41.49 0% 0 0% 0 0% 0 0% 0%
20221214 41.2 42 40.96 41.06 0.17% -1.04% 0% 9347 0.3878 79.43 41.49 0% 0 0% 0 0% 0 0% 0%
20221213 42.01 42.02 40.82 40.99 -2.82% -0.8% 0% 9950 0.4111 80.16 41.32 0% 0 0% 0 0% 0 0% 0%
20221212 42 42.45 41.32 42.18 0.38% 0.74% 0% 7408 0.3102 61.82 41.87 0% 0 0% 0 0% 0 0% 0%
20221209 42.48 42.81 41.93 42.02 -1.01% -0.71% 0% 8720 0.369 72.57 42.32 0% 0 0% 0 0% 0 0% 0%
20221208 43.28 43.5 42.35 42.45 -2.08% -0.63% 0% 9553 0.4081 79.65 42.72 0% 0 0% 0 0% 0 0% 0%
20221207 43.59 43.78 42.82 43.35 -0.96% 0.14% 0% 9174 0.3971 79.5 43.29 0% 0 0% 0 0% 0 0% 0%
20221206 43.36 44.36 43.3 43.77 0.48% -0.02% 0% 10455 0.4577 84.17 43.78 0% 0 0% 0 0% 0 0% 0%
20221205 44.01 44.38 43.21 43.56 -0.84% -0.18% 0% 10510 0.4587 79.13 43.64 0% 0 0% 0 0% 0 0% 0%
20221202 42.7 44.13 42.43 43.93 2.66% 0.78% 0% 10524 0.4587 73 43.59 0% 0 0% 0 0% 0 0% 0%
20221201 42.67 43.3 42.59 42.79 1.37% -0.21% 0% 10208 0.4377 63.97 42.88 0% 0 0% 0 0% 0 0% 0%
20221130 43.26 43.26 42.18 42.21 -2.06% -0.96% 0% 8721 0.3717 49.15 42.62 0% 0 0% 0 0% 0 0% 0%
20221129 42.33 43.22 42.3 43.1 1.6% 0.54% 0% 7723 0.3311 39.01 42.87 0% 0 0% 0 0% 0 0% 0%
20221128 42.67 43.38 41.73 42.42 -1.9% -0.21% 0% 10378 0.4412 44.05 42.51 0% 0 0% 0 0% 0 0% 0%
20221125 44.5 44.55 43.22 43.24 -2.24% -0.8% 0% 11416 0.4976 48.91 43.59 0% 0 0% 0 0% 0 0% 0%
20221124 44.3 44.86 44.03 44.23 -0.56% -0.36% 0% 10426 0.4628 43.8 44.39 0% 0 0% 0 0% 0 0% 0%
20221123 45.52 45.6 43.3 44.48 -2.86% 0.52% 0% 17885 0.7915 73.2 44.25 0% 0 0% 0 0% 0 0% 0%
20221122 46.55 46.89 45.31 45.79 -2.43% -0.54% 0% 15663 0.7212 67.18 46.04 0% 0 0% 0 0% 0 0% 0%
20221121 44.98 46.99 44.59 46.93 3.21% 1.87% 0% 18695 0.8612 81.42 46.07 0% 0 0% 0 0% 0 0% 0%
20221118 46.76 46.86 45.36 45.47 -1.98% -1.3% 0% 18393 0.8474 78.55 46.07 0% 0 0% 0 0% 0 0% 0%
20221117 45.5 46.8 44.9 46.39 2.59% 0.94% 0% 22607 1.0391 96.67 45.96 0% 0 0% 0 0% 0 0% 0%
20221116 45.5 46.68 44.9 45.22 -1.95% -1.22% 0% 25809 1.1816 114.32 45.78 0% 0 0% 0 0% 0 0% 0%
20221115 44 48 43.88 46.12 7.98% 0.63% 0% 37531 1.7201 172.51 45.83 0% 0 0% 0 0% 0 0% 0%
20221114 42.72 43.2 42.25 42.71 0.73% -0.02% 0% 8514 0.3637 41.11 42.72 0% 0 0% 0 0% 0 0% 0%
20221111 43.96 44.14 42.38 42.4 -1.23% -2.21% 0% 12697 0.5505 62.23 43.36 0% 0 0% 0 0% 0 0% 0%
20221110 43.4 43.99 42.81 42.93 -1.54% -1.04% 0% 13392 0.581 63.32 43.38 0% 0 0% 0 0% 0 0% 0%
20221109 44.45 44.65 43.53 43.6 -2.42% -0.75% 0% 15539 0.6827 69.18 43.93 0% 0 0% 0 0% 0 0% 0%
20221108 44.8 44.86 44.05 44.68 -0.58% 0.65% 0% 14484 0.643 65.11 44.39 0% 0 0% 0 0% 0 0% 0%
20221107 43.6 45.26 43.6 44.94 3.07% 0.85% 0% 24319 1.0837 110.52 44.56 0% 0 0% 0 0% 0 0% 0%
20221104 43.03 44.06 42.78 43.6 0.6% 0.21% 0% 20588 0.8958 94.6 43.51 0% 0 0% 0 0% 0 0% 0%
20221103 42.23 43.35 42.22 43.34 1.52% 1.24% 0% 15260 0.6533 70.66 42.81 0% 0 0% 0 0% 0 0% 0%
20221102 41.91 42.87 41.77 42.69 1.86% 0.9% 0% 17171 0.7265 77.97 42.31 0% 0 0% 0 0% 0 0% 0%
20221101 41.19 42.03 41.11 41.91 2.24% 0.6% 0% 17102 0.7124 78.36 41.66 0% 0 0% 0 0% 0 0% 0%
20221031 39.2 41.35 39.2 40.99 2.78% 0.56% 0% 14742 0.6009 65.86 40.76 0% 0 0% 0 0% 0 0% 0%
20221028 42.75 43.45 39.68 39.88 -7.26% -3.76% 0% 29132 1.2071 130.13 41.44 0% 0 0% 0 0% 0 0% 0%
20221027 41.6 44.19 41.51 43 3.64% -0.05% 0% 32519 1.3991 158.61 43.02 0% 0 0% 0 0% 0 0% 0%
20221026 41.12 42.28 41.05 41.49 1.22% -0.5% 0% 17629 0.7352 88.05 41.7 0% 0 0% 0 0% 0 0% 0%
20221025 41.81 42.11 40.36 40.99 -2.36% -0.07% 0% 14644 0.6007 70.19 41.02 0% 0 0% 0 0% 0 0% 0%
20221024 42 42.77 41.4 41.98 -1.48% -0.17% 0% 19620 0.8251 97.01 42.05 0% 0 0% 0 0% 0 0% 0%
20221021 41.6 42.61 40.63 42.61 1.86% 2.26% 0% 17896 0.7457 90.9 41.67 0% 0 0% 0 0% 0 0% 0%
20221020 41.1 42.81 41.04 41.83 0.58% -0.64% 0% 18600 0.783 96.42 42.1 0% 0 0% 0 0% 0 0% 0%
20221019 41.8 42.19 40.88 41.59 0% 0.27% 0% 16913 0.7015 86.7 41.48 0% 0 0% 0 0% 0 0% 0%
20221018 42.86 42.88 41.4 41.59 -2.12% -0.55% 0% 17980 0.7519 90.67 41.82 0% 0 0% 0 0% 0 0% 0%
20221017 41.05 42.5 40.86 42.49 2.78% 1.6% 0% 17435 0.7292 85.09 41.82 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1