首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 朗威股份301202
    4. 返回上一页 刷新
股票代码（例：sz301202）       62条   (进入朗威股份股票专站) 朗威股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 35.12 36.15 35.02 35.4 2.02% -0.2% 0% 34650 1.2289 82.15 35.47 0% 0 0% 0 0% 0 0% 0%
20230927 35.4 36.1 34.6 34.7 -3.4% -1.62% 0% 45084 1.5899 107.35 35.27 0% 0 0% 0 0% 0 0% 0%
20230926 35.98 36.3 35.45 35.92 0.39% 0.34% 0% 37253 1.3336 87.89 35.8 0% 0 0% 0 0% 0 0% 0%
20230925 36.21 36.54 35.68 35.78 -2% -0.64% 0% 37695 1.3573 84.49 36.01 0% 0 0% 0 0% 0 0% 0%
20230922 34.14 36.63 34.07 36.51 5.98% 1.33% 0% 66919 2.4113 148.48 36.03 0% 0 0% 0 0% 0 0% 0%
20230921 34.04 35.25 33.78 34.45 -1.37% -0.14% 0% 40671 1.4032 95.5 34.5 0% 0 0% 0 0% 0 0% 0%
20230920 35 36.66 34.83 34.93 3.1% -2.13% 0% 68916 2.4597 169.41 35.69 0% 0 0% 0 0% 0 0% 0%
20230919 34.43 34.58 33.69 33.88 -2.05% -0.47% 0% 17788 0.6055 44.39 34.04 0% 0 0% 0 0% 0 0% 0%
20230918 33.86 34.9 33.63 34.59 0.99% 0.23% 0% 19218 0.6633 46.27 34.51 0% 0 0% 0 0% 0 0% 0%
20230915 35.2 35.3 34.24 34.25 -3.3% -1.07% 0% 31904 1.1045 71.89 34.62 0% 0 0% 0 0% 0 0% 0%
20230914 35.12 35.86 35 35.42 0.06% -0.23% 0% 31492 1.118 68.72 35.5 0% 0 0% 0 0% 0 0% 0%
20230913 36.5 36.7 34.75 35.4 -4.76% -0.25% 0% 56115 1.9914 113.83 35.49 0% 0 0% 0 0% 0 0% 0%
20230912 36.05 37.44 35.61 37.17 2.91% 1.34% 0% 60458 2.2176 119 36.68 0% 0 0% 0 0% 0 0% 0%
20230911 36 36.87 35.08 36.12 0.89% 0.7% 0% 43176 1.5486 76.5 35.87 0% 0 0% 0 0% 0 0% 0%
20230908 35.15 36 34.81 35.8 1.59% 0.65% 0% 25243 0.8978 41.54 35.57 0% 0 0% 0 0% 0 0% 0%
20230907 36.79 36.79 35.23 35.24 -4.24% -1.62% 0% 35415 1.2687 51.94 35.82 0% 0 0% 0 0% 0 0% 0%
20230906 35.83 36.9 35.35 36.8 1.94% 1.32% 0% 45376 1.648 59.37 36.32 0% 0 0% 0 0% 0 0% 0%
20230905 36.59 36.89 35.89 36.1 -1.63% -0.47% 0% 37849 1.3727 42 36.27 0% 0 0% 0 0% 0 0% 0%
20230904 37.46 37.46 36.05 36.7 -1.29% 0.49% 0% 47844 1.7471 44.05 36.52 0% 0 0% 0 0% 0 0% 0%
20230901 38.1 38.62 36.9 37.18 -2.54% -1.3% 0% 55820 2.1025 46.78 37.67 0% 0 0% 0 0% 0 0% 0%
20230831 37.7 38.7 37.09 38.15 -0.6% 0.47% 0% 61173 2.3227 46.29 37.97 0% 0 0% 0 0% 0 0% 0%
20230830 37.58 38.7 36.71 38.38 1.8% 1.24% 0% 82347 3.1221 56.63 37.91 0% 0 0% 0 0% 0 0% 0%
20230829 34.3 37.75 34.18 37.7 10.11% 3.4% 0% 104779 3.8204 59.59 36.46 0% 0 0% 0 0% 0 0% 0%
20230828 36.6 36.9 34.21 34.24 -0.15% -3.66% 0% 82081 2.9172 39.79 35.54 0% 0 0% 0 0% 0 0% 0%
20230825 37.13 38.22 33.8 34.29 -9.76% -4.38% 0% 102890 3.6897 49.95 35.86 0% 0 0% 0 0% 0 0% 0%
20230824 40 42.22 38 38 -4.64% -5.59% 0% 113646 4.5737 61.76 40.25 0% 0 0% 0 0% 0 0% 0%
20230823 45.3 45.3 39.4 39.85 -16.25% -4.67% 0% 155697 6.5087 88.39 41.8 0% 0 0% 0 0% 0 0% 0%
20230822 44.52 48.33 42.8 47.58 6.9% 4.59% 0% 182114 8.2842 117.55 45.49 0% 0 0% 0 0% 0 0% 0%
20230821 44.1 47.32 44.1 44.51 1.71% -2.5% 0% 152692 6.9699 104 45.65 0% 0 0% 0 0% 0 0% 0%
20230818 43.59 47.49 41.85 43.76 -2.45% -1.53% 0% 163186 7.252 113.64 44.44 0% 0 0% 0 0% 0 0% 0%
20230817 46.08 47.77 43.88 44.86 -6.54% -1.8% 0% 157909 7.213 121.1 45.68 0% 0 0% 0 0% 0 0% 0%
20230816 47.3 49 44.99 48 3.49% 1.91% 0% 204688 9.6412 178.8 47.1 0% 0 0% 0 0% 0 0% 0%
20230815 48 51.96 45.05 46.38 7.11% -5.83% 0% 262979 12.9529 282.57 49.25 0% 0 0% 0 0% 0 0% 0%
20230814 35.02 43.3 35.01 43.3 20.01% 6.73% 0% 137460 5.5763 157.61 40.57 0% 0 0% 0 0% 0 0% 0%
20230811 37.98 38.78 35.8 36.08 -3.99% -3.14% 0% 98136 3.6553 118.95 37.25 0% 0 0% 0 0% 0 0% 0%
20230810 35.6 37.95 35.16 37.58 4.01% 1.27% 0% 108975 4.0441 137.9 37.11 0% 0 0% 0 0% 0 0% 0%
20230809 35.63 37.65 35.43 36.13 -0.52% -0.41% 0% 86310 3.1315 117.98 36.28 0% 0 0% 0 0% 0 0% 0%
20230808 35.5 38.46 35.21 36.32 0.39% -1.41% 0% 127446 4.6946 198 36.84 0% 0 0% 0 0% 0 0% 0%
20230807 35 36.9 34.58 36.18 3.31% 0.98% 0% 105302 3.7733 182.59 35.83 0% 0 0% 0 0% 0 0% 0%
20230804 33 35.18 33 35.02 5.35% 1.95% 0% 87385 3.0016 159.61 34.35 0% 0 0% 0 0% 0 0% 0%
20230803 33.6 34.23 33.22 33.24 -2.55% -1.07% 0% 45239 1.5202 83.5 33.6 0% 0 0% 0 0% 0 0% 0%
20230802 33.5 34.27 33.14 34.11 0.06% 1.22% 0% 52003 1.7524 84.86 33.7 0% 0 0% 0 0% 0 0% 0%
20230801 33.59 34.32 32.36 34.09 2.99% 1.79% 0% 80290 2.6893 116.66 33.49 0% 0 0% 0 0% 0 0% 0%
20230731 32.75 33.2 32.62 33.1 0.73% 0.46% 0% 31637 1.0424 42.66 32.95 0% 0 0% 0 0% 0 0% 0%
20230728 33 33.37 32.55 32.86 -0.79% 0% 0% 40127 1.3184 47.96 32.86 0% 0 0% 0 0% 0 0% 0%
20230727 33.68 34.45 33.01 33.12 -2.5% -1.43% 0% 41175 1.3833 46.13 33.6 0% 0 0% 0 0% 0 0% 0%
20230726 34.9 35.2 33.75 33.97 -3.36% -1.28% 0% 50811 1.7483 53.51 34.41 0% 0 0% 0 0% 0 0% 0%
20230725 35.07 35.6 34.64 35.15 0.03% -0.09% 0% 52640 1.852 50.13 35.18 0% 0 0% 0 0% 0 0% 0%
20230724 33.98 35.49 33 35.14 1.01% 1.5% 0% 56882 1.9695 45.71 34.62 0% 0 0% 0 0% 0 0% 0%
20230721 36 36.52 34.77 34.79 -4.79% -1.81% 0% 69920 2.477 53.1 35.43 0% 0 0% 0 0% 0 0% 0%
20230720 37.71 38.64 35.66 36.54 -2.84% -1.3% 0% 111131 4.114 81.46 37.02 0% 0 0% 0 0% 0 0% 0%
20230719 37 38.74 35.63 37.61 0.51% 0.97% 0% 111546 4.1553 76.05 37.25 0% 0 0% 0 0% 0 0% 0%
20230718 36 37.86 34.58 37.42 1.96% 3.03% 0% 112452 4.084 66.52 36.32 0% 0 0% 0 0% 0 0% 0%
20230717 36.38 38 36 36.7 0.88% -0.84% 0% 111213 4.1156 64.61 37.01 0% 0 0% 0 0% 0 0% 0%
20230714 35.06 36.85 35.05 36.38 3.29% 0.94% 0% 106197 3.8274 57.52 36.04 0% 0 0% 0 0% 0 0% 0%
20230713 35.76 36.15 34.5 35.22 -3.95% 0.09% 0% 115383 4.06 57.51 35.19 0% 0 0% 0 0% 0 0% 0%
20230712 38.5 38.88 36.22 36.67 -9.86% -1.13% 0% 162777 6.0382 64.73 37.09 0% 0 0% 0 0% 0 0% 0%
20230711 40.5 44.27 39.8 40.68 2.39% -2.68% 0% 191333 7.9982 101.73 41.8 0% 0 0% 0 0% 0 0% 0%
20230710 36.83 40.58 35.63 39.73 2.87% 4.72% 0% 146024 5.5399 48.15 37.94 0% 0 0% 0 0% 0 0% 0%
20230707 42.5 43.22 38.58 38.62 -12.47% -6.19% 0% 153829 6.3338 39.12 41.17 0% 0 0% 0 0% 0 0% 0%
20230706 39.31 45.6 38.97 44.12 2.77% 6.26% 0% 198342 8.2359 84.76 41.52 0% 0 0% 0 0% 0 0% 0%
20230705 45 50 42.9 42.93 66.27% -5.75% 0% 239469 10.909 100 45.55 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1