首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 诚达药业301201
    4. 返回上一页 刷新
股票代码（例：sz301201）       342条   (进入诚达药业股票专站) 诚达药业股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 26.14 26.2 25.43 25.57 -2.4% -0.7% 0% 24406 0.6284 78.4 25.75 0% 0 0% 0 0% 0 0% 0%
20230927 25.52 26.45 25.4 26.2 3.03% 0.54% 0% 28768 0.7498 98.2 26.06 0% 0 0% 0 0% 0 0% 0%
20230926 26.03 26.27 25.41 25.43 -3.34% -0.74% 0% 17371 0.4451 61.37 25.62 0% 0 0% 0 0% 0 0% 0%
20230925 25.52 26.44 25.5 26.31 2.17% 0.34% 0% 26610 0.6977 95.19 26.22 0% 0 0% 0 0% 0 0% 0%
20230922 25.31 25.88 24.92 25.75 1.34% 1.66% 0% 21862 0.5538 77.27 25.33 0% 0 0% 0 0% 0 0% 0%
20230921 25.9 26.19 25.34 25.41 -2.64% -1.05% 0% 26616 0.6834 100.01 25.68 0% 0 0% 0 0% 0 0% 0%
20230920 25.91 26.97 25.68 26.1 0.66% -1.02% 0% 34646 0.9135 141.85 26.37 0% 0 0% 0 0% 0 0% 0%
20230919 25.39 26.53 25.39 25.93 1.89% -0.54% 0% 37696 0.9827 170.63 26.07 0% 0 0% 0 0% 0 0% 0%
20230918 25.24 25.83 25.06 25.45 0.71% -0.08% 0% 32353 0.8239 163.26 25.47 0% 0 0% 0 0% 0 0% 0%
20230915 23.99 25.87 23.73 25.27 5.34% 0.76% 0% 47634 1.1947 266.49 25.08 0% 0 0% 0 0% 0 0% 0%
20230914 23.83 24.56 23.83 23.99 -1.03% -0.17% 0% 11432 0.2747 77.3 24.03 0% 0 0% 0 0% 0 0% 0%
20230913 24.8 24.85 24 24.24 -2.53% -0.41% 0% 17028 0.4145 109.99 24.34 0% 0 0% 0 0% 0 0% 0%
20230912 24.57 25.11 24.41 24.87 1.63% 0.04% 0% 22230 0.5526 142.39 24.86 0% 0 0% 0 0% 0 0% 0%
20230911 23.89 24.74 23.66 24.47 2.82% 0.2% 0% 21232 0.5185 132.29 24.42 0% 0 0% 0 0% 0 0% 0%
20230908 23.53 24.08 23.52 23.8 1.02% -0.17% 0% 9505 0.2266 57.62 23.84 0% 0 0% 0 0% 0 0% 0%
20230907 24.05 24.2 23.52 23.56 -2.2% -0.93% 0% 11579 0.2754 66.51 23.78 0% 0 0% 0 0% 0 0% 0%
20230906 23.99 24.15 23.71 24.09 0.37% 0.46% 0% 9429 0.2261 51.1 23.98 0% 0 0% 0 0% 0 0% 0%
20230905 24.1 24.25 23.92 24 -0.54% -0.21% 0% 11119 0.2674 53.03 24.05 0% 0 0% 0 0% 0 0% 0%
20230904 24.14 24.3 23.88 24.13 0.12% 0.42% 0% 11370 0.2732 47.71 24.03 0% 0 0% 0 0% 0 0% 0%
20230901 24.25 24.4 23.96 24.1 -1.23% 0.04% 0% 11339 0.2732 43.12 24.09 0% 0 0% 0 0% 0 0% 0%
20230831 23.89 24.46 23.61 24.4 1.58% 1.16% 0% 20121 0.4854 67.57 24.12 0% 0 0% 0 0% 0 0% 0%
20230830 23.66 24.34 23.66 24.02 1.14% 0% 0% 21347 0.5128 65.36 24.02 0% 0 0% 0 0% 0 0% 0%
20230829 22.65 23.85 22.61 23.75 4.49% 0.98% 0% 24528 0.5768 49.1 23.52 0% 0 0% 0 0% 0 0% 0%
20230828 24.28 24.5 22.71 22.73 -0.35% -2.53% 0% 23455 0.5469 41.55 23.32 0% 0 0% 0 0% 0 0% 0%
20230825 22.92 23.46 22.62 22.81 -0.83% -1.04% 0% 18245 0.4205 34.72 23.05 0% 0 0% 0 0% 0 0% 0%
20230824 23 23.28 22.44 23 -0.13% 0.39% 0% 24572 0.563 39.5 22.91 0% 0 0% 0 0% 0 0% 0%
20230823 24.06 24.09 22.98 23.03 -5.73% -2.04% 0% 36426 0.8563 55.53 23.51 0% 0 0% 0 0% 0 0% 0%
20230822 25.35 25.53 23.9 24.43 -3.55% -0.37% 0% 38857 0.9529 54.36 24.52 0% 0 0% 0 0% 0 0% 0%
20230821 26.37 26.37 25.33 25.33 -4.02% -1.36% 0% 34636 0.8893 47.11 25.68 0% 0 0% 0 0% 0 0% 0%
20230818 27.7 27.75 26.32 26.39 -5.21% -2.4% 0% 41042 1.1096 59 27.04 0% 0 0% 0 0% 0 0% 0%
20230817 28.24 28.5 27.43 27.84 -1.73% -0.07% 0% 40891 1.1391 60.65 27.86 0% 0 0% 0 0% 0 0% 0%
20230816 28.72 29.84 28.3 28.33 -2.61% -2.31% 0% 75656 2.1939 113.61 29 0% 0 0% 0 0% 0 0% 0%
20230815 27.82 29.28 27.08 29.09 4.68% 2.32% 0% 77853 2.213 127.42 28.43 0% 0 0% 0 0% 0 0% 0%
20230814 28.43 29.25 27.53 27.79 -3.74% -0.82% 0% 53682 1.504 97.53 28.02 0% 0 0% 0 0% 0 0% 0%
20230811 28.48 29.4 28.08 28.87 2.38% -0.24% 0% 88961 2.5744 180.73 28.94 0% 0 0% 0 0% 0 0% 0%
20230810 28.53 28.94 28.06 28.2 -1.71% -0.56% 0% 61589 1.7465 119.3 28.36 0% 0 0% 0 0% 0 0% 0%
20230809 27.6 29.49 27.51 28.69 2.21% 0.49% 0% 103985 2.9691 223.9 28.55 0% 0 0% 0 0% 0 0% 0%
20230808 25.73 28.5 24.9 28.07 9.43% 3.66% 0% 84977 2.3008 292.81 27.08 0% 0 0% 0 0% 0 0% 0%
20230807 26.69 26.69 25.44 25.65 -3.75% -1.04% 0% 31580 0.8185 140.13 25.92 0% 0 0% 0 0% 0 0% 0%
20230804 26.85 27.05 26.47 26.65 -2.2% -0.22% 0% 40511 1.0821 204.74 26.71 0% 0 0% 0 0% 0 0% 0%
20230803 25.66 27.5 25.56 27.25 6.32% 1.26% 0% 62387 1.6788 370.41 26.91 0% 0 0% 0 0% 0 0% 0%
20230802 25.93 25.97 25.51 25.63 -1.12% -0.08% 0% 9775 0.2507 82.44 25.65 0% 0 0% 0 0% 0 0% 0%
20230801 26.09 26.33 25.87 25.92 -0.61% -0.5% 0% 11443 0.2981 98.67 26.05 0% 0 0% 0 0% 0 0% 0%
20230731 25.92 26.28 25.9 26.08 0.62% -0.08% 0% 12315 0.3214 110.95 26.1 0% 0 0% 0 0% 0 0% 0%
20230728 25.68 26 25.55 25.92 0.66% 0.39% 0% 10150 0.2621 96.86 25.82 0% 0 0% 0 0% 0 0% 0%
20230727 26 26.13 25.7 25.75 -0.73% -0.43% 0% 8556 0.2213 84.45 25.86 0% 0 0% 0 0% 0 0% 0%
20230726 25.71 26.15 25.6 25.94 0.74% -0.08% 0% 15835 0.4111 152.4 25.96 0% 0 0% 0 0% 0 0% 0%
20230725 25.66 25.86 25.5 25.75 0.47% 0.35% 0% 10943 0.2808 111.64 25.66 0% 0 0% 0 0% 0 0% 0%
20230724 25.26 25.9 25.08 25.63 1.1% 0.16% 0% 10467 0.2679 109.76 25.59 0% 0 0% 0 0% 0 0% 0%
20230721 24.99 25.63 24.71 25.35 2.01% 0% 0% 12844 0.3256 135.26 25.35 0% 0 0% 0 0% 0 0% 0%
20230720 25.24 25.38 24.8 24.85 -1.23% -0.84% 0% 6732 0.1687 71.46 25.06 0% 0 0% 0 0% 0 0% 0%
20230719 25.44 25.66 25.12 25.16 -1.33% -0.51% 0% 8557 0.2164 87.33 25.29 0% 0 0% 0 0% 0 0% 0%
20230718 25.55 25.72 25.38 25.5 0.08% -0.23% 0% 5415 0.1384 54.37 25.56 0% 0 0% 0 0% 0 0% 0%
20230717 25.43 25.58 25.15 25.48 -0.31% 0.75% 0% 5164 0.1306 48.72 25.29 0% 0 0% 0 0% 0 0% 0%
20230714 25.71 25.72 25.43 25.56 -0.62% 0% 0% 6577 0.1681 58.64 25.56 0% 0 0% 0 0% 0 0% 0%
20230713 25.08 26.11 25.08 25.72 2.27% 0.08% 0% 10931 0.2809 93.55 25.7 0% 0 0% 0 0% 0 0% 0%
20230712 25.6 25.65 25.13 25.15 -2.18% -0.95% 0% 8138 0.2066 20.63 25.39 0% 0 0% 0 0% 0 0% 0%
20230711 25.64 25.85 25.4 25.71 0.31% 0.43% 0% 7901 0.2023 68.95 25.6 0% 0 0% 0 0% 0 0% 0%
20230710 25.42 26.18 25.42 25.63 0.87% -0.7% 0% 8447 0.218 25.08 25.81 0% 0 0% 0 0% 0 0% 0%
20230707 25.9 26.14 25.33 25.41 -1.89% -0.59% 0% 10652 0.2723 33.46 25.56 0% 0 0% 0 0% 0 0% 0%
20230706 41.66 41.91 41.25 41.74 0.19% 0.17% 0% 7007 0.292 101.45 41.67 0% 0 0% 0 0% 0 0% 0%
20230705 42.02 42.08 41.57 41.66 -0.79% -0.19% 0% 6840 0.2855 40.5 41.74 0% 0 0% 0 0% 0 0% 0%
20230704 41.8 42.23 41.71 41.99 0.12% 0.21% 0% 6783 0.2842 104.96 41.9 0% 0 0% 0 0% 0 0% 0%
20230703 41.5 41.97 41.26 41.94 1.8% 0.62% 0% 7071 0.2947 114.07 41.68 0% 0 0% 0 0% 0 0% 0%
20230630 40.88 41.52 40.51 41.2 1.73% 0.17% 0% 6864 0.2823 110.94 41.13 0% 0 0% 0 0% 0 0% 0%
20230629 39.77 40.64 39.48 40.5 1.84% 0.67% 0% 5232 0.2105 87.37 40.23 0% 0 0% 0 0% 0 0% 0%
20230628 39.9 39.9 39.19 39.77 -0.18% 0.58% 0% 3619 0.1431 62.48 39.54 0% 0 0% 0 0% 0 0% 0%
20230627 39.25 39.98 39.25 39.84 1.48% 0.2% 0% 3295 0.131 55.07 39.76 0% 0 0% 0 0% 0 0% 0%
20230626 39.96 39.96 39.11 39.26 -2.09% -0.71% 0% 5966 0.2359 94.28 39.54 0% 0 0% 0 0% 0 0% 0%
20230621 40.57 40.92 40.06 40.1 -1.57% -0.45% 0% 5931 0.2389 92.04 40.28 0% 0 0% 0 0% 0 0% 0%
20230620 40.98 41.08 40.64 40.74 -0.44% -0.15% 0% 4500 0.1836 72.78 40.8 0% 0 0% 0 0% 0 0% 0%
20230619 41.12 41.18 40.8 40.92 -0.17% -0.17% 0% 4184 0.1715 65.54 40.99 0% 0 0% 0 0% 0 0% 0%
20230616 40.99 41.21 40.8 40.99 0.02% 0.07% 0% 3950 0.1618 60.06 40.96 0% 0 0% 0 0% 0 0% 0%
20230615 40.31 40.98 40.02 40.98 0.99% 0.76% 0% 5995 0.2438 88.5 40.67 0% 0 0% 0 0% 0 0% 0%
20230614 40.82 40.98 40.5 40.58 -0.59% -0.27% 0% 4018 0.1635 58.91 40.69 0% 0 0% 0 0% 0 0% 0%
20230613 40.7 41.13 40.53 40.82 -0.22% 0.12% 0% 3738 0.1524 52.35 40.77 0% 0 0% 0 0% 0 0% 0%
20230612 40.78 40.98 40.1 40.91 0.22% 1.06% 0% 6205 0.2512 82.56 40.48 0% 0 0% 0 0% 0 0% 0%
20230609 40.3 40.97 40.18 40.82 1.29% 0.49% 0% 5948 0.2416 77.82 40.62 0% 0 0% 0 0% 0 0% 0%
20230608 41.21 41.28 40.18 40.3 -2.21% -0.62% 0% 8356 0.3388 107.63 40.55 0% 0 0% 0 0% 0 0% 0%
20230607 41.36 41.67 41.16 41.21 -0.36% -0.31% 0% 4390 0.1815 56.47 41.34 0% 0 0% 0 0% 0 0% 0%
20230606 42.53 42.53 41.25 41.36 -2.82% -1.17% 0% 6896 0.2886 83.17 41.85 0% 0 0% 0 0% 0 0% 0%
20230605 43 43.13 42.25 42.56 -0.63% 0.14% 0% 6012 0.2555 66.13 42.5 0% 0 0% 0 0% 0 0% 0%
20230602 42.68 42.86 42.29 42.83 0.4% 0.56% 0% 5393 0.2297 59.89 42.59 0% 0 0% 0 0% 0 0% 0%
20230601 42.47 43.16 42 42.66 0.47% 0.23% 0% 6629 0.2821 69.26 42.56 0% 0 0% 0 0% 0 0% 0%
20230531 42.48 43.28 42.45 42.46 -0.19% -0.89% 0% 6505 0.2787 70.54 42.84 0% 0 0% 0 0% 0 0% 0%
20230530 42.96 43.15 41.92 42.54 -0.98% 0.07% 0% 5911 0.2513 66.19 42.51 0% 0 0% 0 0% 0 0% 0%
20230529 42.7 43.36 42.5 42.96 0.35% 0.05% 0% 6076 0.2609 65.17 42.94 0% 0 0% 0 0% 0 0% 0%
20230526 42.45 42.97 41.77 42.81 0.85% 0.94% 0% 6253 0.2652 66.63 42.41 0% 0 0% 0 0% 0 0% 0%
20230525 42.9 42.97 41.96 42.45 -1.32% 0.14% 0% 8254 0.3499 87.28 42.39 0% 0 0% 0 0% 0 0% 0%
20230524 42.78 43.19 42.47 43.02 0% 0.54% 0% 8640 0.3697 92.65 42.79 0% 0 0% 0 0% 0 0% 0%
20230523 42.17 43.86 42.17 43.02 1.92% -0.74% 0% 15522 0.6728 157 43.34 0% 0 0% 0 0% 0 0% 0%
20230522 41.97 42.48 41.92 42.21 0.05% -0.05% 0% 5266 0.2224 56.22 42.23 0% 0 0% 0 0% 0 0% 0%
20230519 41.73 42.27 41.56 42.19 0.86% 0.36% 0% 5347 0.2248 53.03 42.04 0% 0 0% 0 0% 0 0% 0%
20230518 41.89 42.26 41.53 41.83 -0.4% 0.05% 0% 5355 0.2239 47.75 41.81 0% 0 0% 0 0% 0 0% 0%
20230517 42.32 42.51 41.76 42 -1.2% 0.12% 0% 7361 0.3088 59.15 41.95 0% 0 0% 0 0% 0 0% 0%
20230516 41.7 42.98 41.37 42.51 2.26% 0.47% 0% 11289 0.4776 82.08 42.31 0% 0 0% 0 0% 0 0% 0%
20230515 40.96 41.59 40.89 41.57 1.24% 0.7% 0% 6073 0.2507 38.84 41.28 0% 0 0% 0 0% 0 0% 0%
20230510 40.78 41.23 40.1 40.76 -0.05% -0.02% 0% 7888 0.3216 36.62 40.77 0% 0 0% 0 0% 0 0% 0%
20230509 41.57 41.57 40.76 40.78 -2.14% -0.42% 0% 9517 0.3897 46.86 40.95 0% 0 0% 0 0% 0 0% 0%
20230508 44 44.16 40.53 41.67 -5.12% -0.22% 0% 17899 0.7474 88.34 41.76 0% 0 0% 0 0% 0 0% 0%
20230505 44.71 44.94 43.76 43.92 -1.83% -0.27% 0% 8752 0.3854 47.1 44.04 0% 0 0% 0 0% 0 0% 0%
20230504 45.49 45.84 44.74 44.74 -2.04% -0.95% 0% 11328 0.5117 62.08 45.17 0% 0 0% 0 0% 0 0% 0%
20230428 45.68 45.9 44.9 45.67 -0.74% 0.64% 0% 14902 0.6762 81.12 45.38 0% 0 0% 0 0% 0 0% 0%
20230427 44.99 46.01 44.68 46.01 1.12% 1.25% 0% 17285 0.7855 90.68 45.44 0% 0 0% 0 0% 0 0% 0%
20230426 43.85 46.2 43.6 45.5 3.74% 0.53% 0% 19749 0.8938 99.41 45.26 0% 0 0% 0 0% 0 0% 0%
20230425 46.9 46.9 43.58 43.86 -7.04% -1.9% 0% 24838 1.1105 127.73 44.71 0% 0 0% 0 0% 0 0% 0%
20230424 44.8 48.4 44.77 47.18 5.88% 0.86% 0% 35450 1.6585 204.38 46.78 0% 0 0% 0 0% 0 0% 0%
20230421 43.82 45.6 43.82 44.56 1.07% -0.76% 0% 15255 0.6849 96.87 44.9 0% 0 0% 0 0% 0 0% 0%
20230420 44.8 45.06 43.84 44.09 -1.72% -0.29% 0% 10746 0.4752 64.17 44.22 0% 0 0% 0 0% 0 0% 0%
20230419 45.8 45.85 44.84 44.86 -1.92% -0.71% 0% 9542 0.4311 58.19 45.18 0% 0 0% 0 0% 0 0% 0%
20230418 46.02 46.17 45.4 45.74 -0.8% 0.13% 0% 8743 0.3994 52.51 45.68 0% 0 0% 0 0% 0 0% 0%
20230417 46.89 46.89 45.95 46.11 -1.03% -0.19% 0% 9821 0.4537 59.72 46.2 0% 0 0% 0 0% 0 0% 0%
20230414 46.3 47.71 46.01 46.59 0.34% -0.32% 0% 19521 0.9124 123.25 46.74 0% 0 0% 0 0% 0 0% 0%
20230413 45.32 46.77 44.61 46.43 2.25% 0.78% 0% 22534 1.0382 153.59 46.07 0% 0 0% 0 0% 0 0% 0%
20230412 45.25 46.18 44.9 45.41 0.78% -0.59% 0% 10781 0.4925 76.56 45.68 0% 0 0% 0 0% 0 0% 0%
20230411 45.75 46.1 44.76 45.06 -1.51% -0.49% 0% 10339 0.4682 68.11 45.28 0% 0 0% 0 0% 0 0% 0%
20230410 46.22 46.66 45.58 45.75 -1.1% -0.61% 0% 11977 0.5513 74.19 46.03 0% 0 0% 0 0% 0 0% 0%
20230407 45.5 46.78 45.17 46.26 2.35% 0.02% 0% 17301 0.8002 107.02 46.25 0% 0 0% 0 0% 0 0% 0%
20230406 45.3 45.85 45.08 45.2 -0.62% -0.53% 0% 9835 0.4469 60.35 45.44 0% 0 0% 0 0% 0 0% 0%
20230404 45 45.85 44.8 45.48 0.98% 0.18% 0% 13827 0.6278 82.44 45.4 0% 0 0% 0 0% 0 0% 0%
20230403 44.59 45.15 44.52 45.04 0.81% 0.24% 0% 9312 0.4184 55.76 44.93 0% 0 0% 0 0% 0 0% 0%
20230331 44.35 44.7 44.2 44.68 0.7% 0.43% 0% 9277 0.4127 55.56 44.49 0% 0 0% 0 0% 0 0% 0%
20230330 44.7 44.81 43.99 44.37 -0.4% 0.11% 0% 8162 0.3617 49.36 44.32 0% 0 0% 0 0% 0 0% 0%
20230329 45.55 45.73 44.27 44.55 -2.2% -0.45% 0% 17373 0.7774 106.51 44.75 0% 0 0% 0 0% 0 0% 0%
20230328 45.3 46.39 45.03 45.55 0.42% -0.55% 0% 22738 1.0415 149.56 45.8 0% 0 0% 0 0% 0 0% 0%
20230327 43.82 45.36 43.56 45.36 3.04% 1.41% 0% 24020 1.0745 168.24 44.73 0% 0 0% 0 0% 0 0% 0%
20230324 43.68 44.34 43.56 44.02 -0.59% 0.23% 0% 15840 0.6957 118.83 43.92 0% 0 0% 0 0% 0 0% 0%
20230323 45.27 45.37 43.95 44.28 -2.08% -0.29% 0% 20429 0.9073 151.3 44.41 0% 0 0% 0 0% 0 0% 0%
20230322 46 46.39 44.83 45.22 -1.67% -0.57% 0% 15692 0.7137 135.91 45.48 0% 0 0% 0 0% 0 0% 0%
20230321 45.38 46.16 45.07 45.99 1.21% 1.1% 0% 11874 0.5402 108.33 45.49 0% 0 0% 0 0% 0 0% 0%
20230320 45.92 45.96 44.84 45.44 -1.41% 0.07% 0% 7703 0.3498 71.64 45.41 0% 0 0% 0 0% 0 0% 0%
20230317 46.79 46.84 46.01 46.09 -0.28% -0.5% 0% 6419 0.2973 61.56 46.32 0% 0 0% 0 0% 0 0% 0%
20230316 46.71 46.99 46.03 46.22 -1.62% -0.5% 0% 7272 0.3378 69.25 46.45 0% 0 0% 0 0% 0 0% 0%
20230315 46.26 47.42 46.24 46.98 1.56% -0.04% 0% 9317 0.4379 87.02 47 0% 0 0% 0 0% 0 0% 0%
20230314 47 47.2 45.7 46.26 -1.3% -0.26% 0% 9828 0.4558 92.37 46.38 0% 0 0% 0 0% 0 0% 0%
20230313 47.6 47.64 46.55 46.87 -1.53% -0.13% 0% 12333 0.5788 120.13 46.93 0% 0 0% 0 0% 0 0% 0%
20230310 48.46 48.46 47.55 47.6 -1.96% -0.31% 0% 13331 0.6366 138.39 47.75 0% 0 0% 0 0% 0 0% 0%
20230309 48.8 49.13 48.21 48.55 -0.55% -0.16% 0% 10390 0.5053 116.29 48.63 0% 0 0% 0 0% 0 0% 0%
20230308 49.29 49.65 48.53 48.82 -1.37% -0.41% 0% 9990 0.4897 116.28 49.02 0% 0 0% 0 0% 0 0% 0%
20230307 50.5 50.95 49.5 49.5 -2.19% -1.16% 0% 8390 0.4202 103.64 50.08 0% 0 0% 0 0% 0 0% 0%
20230306 50.39 50.79 50.22 50.61 0.82% 0.24% 0% 6219 0.314 77.45 50.49 0% 0 0% 0 0% 0 0% 0%
20230303 50.42 50.8 50 50.2 -0.36% -0.2% 0% 6626 0.3333 77.85 50.3 0% 0 0% 0 0% 0 0% 0%
20230302 51.03 51.27 50.31 50.38 -1.76% -0.73% 0% 9005 0.457 101.8 50.75 0% 0 0% 0 0% 0 0% 0%
20230301 51.61 51.64 51 51.28 -0.45% 0.14% 0% 6399 0.3277 67.1 51.21 0% 0 0% 0 0% 0 0% 0%
20230228 50.71 51.56 50.71 51.51 1.62% 0.68% 0% 6280 0.3213 63.97 51.16 0% 0 0% 0 0% 0 0% 0%
20230227 51.01 51.55 50.59 50.69 -1.25% -0.45% 0% 6325 0.3221 59.51 50.92 0% 0 0% 0 0% 0 0% 0%
20230224 51.71 52.18 51.11 51.33 -0.72% -0.35% 0% 5904 0.3041 55.75 51.51 0% 0 0% 0 0% 0 0% 0%
20230223 52.1 52.45 51.55 51.7 -0.77% -0.37% 0% 6911 0.3586 64.93 51.89 0% 0 0% 0 0% 0 0% 0%
20230222 52.05 52.67 51.88 52.1 -0.31% -0.15% 0% 6261 0.3267 58.41 52.18 0% 0 0% 0 0% 0 0% 0%
20230221 52.79 53.1 52.11 52.26 -1.06% -0.57% 0% 8285 0.4355 77.1 52.56 0% 0 0% 0 0% 0 0% 0%
20230220 53.51 53.89 51.18 52.82 -0.7% 0.76% 0% 9932 0.5206 90.6 52.42 0% 0 0% 0 0% 0 0% 0%
20230217 53.15 54.11 52.2 53.19 0.17% -0.8% 0% 10301 0.5523 100.46 53.62 0% 0 0% 0 0% 0 0% 0%
20230216 54.53 55.35 52.6 53.1 -2.57% -2.46% 0% 14846 0.8082 151.52 54.44 0% 0 0% 0 0% 0 0% 0%
20230215 55.03 55.15 54.36 54.5 -0.95% -0.29% 0% 8304 0.4539 89.06 54.66 0% 0 0% 0 0% 0 0% 0%
20230214 54.4 55.4 54.4 55.02 1.36% 0.13% 0% 12179 0.6692 131.82 54.95 0% 0 0% 0 0% 0 0% 0%
20230213 54.07 54.49 53.9 54.28 0.39% 0.11% 0% 5107 0.2769 59.38 54.22 0% 0 0% 0 0% 0 0% 0%
20230210 54.59 54.94 53.91 54.07 -0.99% -0.64% 0% 7457 0.4058 87.5 54.42 0% 0 0% 0 0% 0 0% 0%
20230209 54.13 54.63 53.7 54.61 0.89% 0.63% 0% 6565 0.3563 79.32 54.27 0% 0 0% 0 0% 0 0% 0%
20230208 54.36 54.73 54.13 54.13 -0.57% -0.55% 0% 5751 0.313 70.69 54.43 0% 0 0% 0 0% 0 0% 0%
20230207 54.07 54.52 53.68 54.44 0.76% 0.59% 0% 6223 0.3368 77.93 54.12 0% 0 0% 0 0% 0 0% 0%
20230206 54.66 54.75 54.02 54.03 -1.17% -0.33% 0% 5429 0.2943 69.25 54.21 0% 0 0% 0 0% 0 0% 0%
20230203 54.97 55.4 53.89 54.67 -1.35% 0.2% 0% 7093 0.387 82.56 54.56 0% 0 0% 0 0% 0 0% 0%
20230202 54.5 55.46 54.09 55.42 2.03% 0.93% 0% 11095 0.6092 135.04 54.91 0% 0 0% 0 0% 0 0% 0%
20230201 53.48 54.43 53.45 54.32 1.57% 0.61% 0% 8151 0.4401 106.11 53.99 0% 0 0% 0 0% 0 0% 0%
20230131 53.7 54.25 52.83 53.48 -1.6% -0.02% 0% 6171 0.3301 83.09 53.49 0% 0 0% 0 0% 0 0% 0%
20230130 54.1 54.88 53.81 54.35 1.36% -0.09% 0% 6562 0.357 92.01 54.4 0% 0 0% 0 0% 0 0% 0%
20230120 53.28 54.18 53.28 53.62 0.45% -0.2% 0% 5500 0.2955 78.23 53.73 0% 0 0% 0 0% 0 0% 0%
20230119 52.6 53.86 52.25 53.38 1.52% 0.26% 0% 7121 0.3791 95.63 53.24 0% 0 0% 0 0% 0 0% 0%
20230118 53.18 53.18 52.52 52.58 -1.17% -0.32% 0% 5236 0.2762 68.17 52.75 0% 0 0% 0 0% 0 0% 0%
20230117 54.04 54.99 52.83 53.2 -1.95% -0.43% 0% 8726 0.4662 110.88 53.43 0% 0 0% 0 0% 0 0% 0%
20230116 52.29 55.12 52.29 54.26 3.95% 0.3% 0% 13364 0.723 177.95 54.1 0% 0 0% 0 0% 0 0% 0%
20230113 51.7 52.49 51.58 52.2 0.83% 0.12% 0% 4221 0.2201 60.14 52.14 0% 0 0% 0 0% 0 0% 0%
20230112 52.15 52.99 51.6 51.77 -1.33% -0.5% 0% 5581 0.2904 77.77 52.03 0% 0 0% 0 0% 0 0% 0%
20230111 52.43 53.28 52.12 52.47 0.08% -0.61% 0% 5759 0.304 80.23 52.79 0% 0 0% 0 0% 0 0% 0%
20230110 52.95 52.95 51 52.43 -1.02% 0.06% 0% 4920 0.2578 62.75 52.4 0% 0 0% 0 0% 0 0% 0%
20230109 52.67 53.85 52.45 52.97 0.55% -0.41% 0% 5195 0.2763 63.73 53.19 0% 0 0% 0 0% 0 0% 0%
20230106 52.81 53.45 52.55 52.68 -1.37% -0.43% 0% 6504 0.3441 76.57 52.91 0% 0 0% 0 0% 0 0% 0%
20230105 53.49 54.19 52.11 53.41 1.16% 0.02% 0% 11244 0.6004 124.7 53.4 0% 0 0% 0 0% 0 0% 0%
20230104 51.92 52.97 51.61 52.8 1.48% 0.59% 0% 8202 0.4305 89 52.49 0% 0 0% 0 0% 0 0% 0%
20230103 51.24 52.79 50.89 52.03 2.42% 0.31% 0% 6003 0.3114 62.12 51.87 0% 0 0% 0 0% 0 0% 0%
20221230 52.11 52.5 50.8 50.8 -2.51% -1.03% 0% 6429 0.33 54.74 51.33 0% 0 0% 0 0% 0 0% 0%
20221229 51.64 52.45 51.29 52.11 0.91% 0.23% 0% 5884 0.3059 39.78 51.99 0% 0 0% 0 0% 0 0% 0%
20221228 52 52.74 51.4 51.64 -0.81% -0.73% 0% 6092 0.3169 39.63 52.02 0% 0 0% 0 0% 0 0% 0%
20221227 53.39 53.6 50.82 52.06 -2.27% 0.58% 0% 11580 0.5994 69.9 51.76 0% 0 0% 0 0% 0 0% 0%
20221226 54.43 54.74 52.63 53.27 -0.95% 0.4% 0% 8852 0.4697 51.96 53.06 0% 0 0% 0 0% 0 0% 0%
20221223 53.58 55.57 53.02 53.78 -0.11% -0.46% 0% 8210 0.4436 44.73 54.03 0% 0 0% 0 0% 0 0% 0%
20221222 55.6 57.44 53.69 53.84 -3.11% -2.53% 0% 12369 0.6833 62.28 55.24 0% 0 0% 0 0% 0 0% 0%
20221221 55 57.75 54.77 55.57 1.39% -1.07% 0% 11199 0.629 48.76 56.17 0% 0 0% 0 0% 0 0% 0%
20221220 55.2 56.55 53.5 54.81 -2.42% 0.33% 0% 11146 0.6089 46.59 54.63 0% 0 0% 0 0% 0 0% 0%
20221219 60.77 60.8 56.16 56.17 -7.58% -2.4% 0% 22212 1.2783 97.23 57.55 0% 0 0% 0 0% 0 0% 0%
20221216 58.18 61.65 57 60.78 5.47% 0.75% 0% 34194 2.063 165.84 60.33 0% 0 0% 0 0% 0 0% 0%
20221215 57.5 59.1 57.16 57.63 -1.28% -0.31% 0% 10653 0.6158 56.96 57.81 0% 0 0% 0 0% 0 0% 0%
20221214 60.19 61.16 58.36 58.38 -3.12% -1.83% 0% 15498 0.9217 84.5 59.47 0% 0 0% 0 0% 0 0% 0%
20221213 60.03 60.5 58.37 60.26 -0.46% 1.88% 0% 18163 1.0744 102.46 59.15 0% 0 0% 0 0% 0 0% 0%
20221212 59 61.06 59 60.54 2.09% 0.55% 0% 22336 1.3448 132.1 60.21 0% 0 0% 0 0% 0 0% 0%
20221209 60.08 60.88 58.6 59.3 -1.43% -0.2% 0% 24922 1.4809 155.31 59.42 0% 0 0% 0 0% 0 0% 0%
20221208 56.17 63.11 56.17 60.16 8.03% -0.73% 0% 42866 2.5975 300.68 60.6 0% 0 0% 0 0% 0 0% 0%
20221207 54.3 55.69 53.68 55.69 2.96% 1.22% 0% 14573 0.8018 117.85 55.02 0% 0 0% 0 0% 0 0% 0%
20221206 55.45 55.56 54.05 54.09 -2.59% -1.12% 0% 12332 0.6746 92.53 54.7 0% 0 0% 0 0% 0 0% 0%
20221205 55.5 55.96 54.58 55.53 0.91% 0.23% 0% 10236 0.5671 68.75 55.4 0% 0 0% 0 0% 0 0% 0%
20221202 54.77 55.25 54.5 55.03 0.42% 0.2% 0% 7950 0.4366 48.03 54.92 0% 0 0% 0 0% 0 0% 0%
20221201 55.43 55.43 54.19 54.8 0.35% 0.13% 0% 10432 0.5709 52.9 54.73 0% 0 0% 0 0% 0 0% 0%
20221130 55.64 56.3 54.42 54.61 -1.92% -0.93% 0% 11365 0.6264 52.31 55.12 0% 0 0% 0 0% 0 0% 0%
20221129 54.1 55.88 54.1 55.68 2.92% 0.56% 0% 13880 0.7685 58.55 55.37 0% 0 0% 0 0% 0 0% 0%
20221128 54.79 55.98 53.78 54.1 -2.29% -0.82% 0% 12373 0.675 46.48 54.55 0% 0 0% 0 0% 0 0% 0%
20221125 56.46 56.46 54.57 55.37 -2.03% -0.04% 0% 10514 0.5824 34.53 55.39 0% 0 0% 0 0% 0 0% 0%
20221124 55.5 56.9 55.25 56.52 1.84% 0.5% 0% 13594 0.7645 37.71 56.24 0% 0 0% 0 0% 0 0% 0%
20221123 59 59.69 55.03 55.5 -6.09% -1.25% 0% 22585 1.2692 58.9 56.2 0% 0 0% 0 0% 0 0% 0%
20221122 62.26 63.43 58.45 59.1 -6.06% -2.49% 0% 26805 1.6246 74.31 60.61 0% 0 0% 0 0% 0 0% 0%
20221121 62.8 63.95 62.01 62.91 -2.01% 0.29% 0% 22321 1.4002 66.47 62.73 0% 0 0% 0 0% 0 0% 0%
20221118 62.98 64.98 62.15 64.2 1.55% 0.64% 0% 33078 2.1099 100.73 63.79 0% 0 0% 0 0% 0 0% 0%
20221117 61.86 64.28 60.76 63.22 2.2% -0.14% 0% 27572 1.7457 86.95 63.31 0% 0 0% 0 0% 0 0% 0%
20221116 64.54 64.54 61.86 61.86 -4.42% -1.92% 0% 27845 1.7561 88.65 63.07 0% 0 0% 0 0% 0 0% 0%
20221115 66.19 66.2 63.35 64.72 -0.75% 0.57% 0% 32761 2.1081 101.81 64.35 0% 0 0% 0 0% 0 0% 0%
20221114 61.02 65.62 59.1 65.21 4.09% 3.29% 0% 48179 3.0413 155.67 63.13 0% 0 0% 0 0% 0 0% 0%
20221111 60.5 68.2 60.12 62.65 4.35% -2.09% 0% 62020 3.9684 231.13 63.99 0% 0 0% 0 0% 0 0% 0%
20221110 60.5 62.96 60.04 60.04 -1.56% -2.47% 0% 33015 2.0324 146.37 61.56 0% 0 0% 0 0% 0 0% 0%
20221109 58.65 61.5 58.29 60.99 3.81% 0.89% 0% 26119 1.5789 124.87 60.45 0% 0 0% 0 0% 0 0% 0%
20221108 59.52 59.59 57.8 58.75 -1.04% 0.05% 0% 13882 0.8151 66.86 58.72 0% 0 0% 0 0% 0 0% 0%
20221107 59 59.96 58.5 59.37 1% 0.08% 0% 20198 1.1982 100.6 59.32 0% 0 0% 0 0% 0 0% 0%
20221104 58.3 59.77 57.87 58.78 0.82% 0.02% 0% 20962 1.232 110.64 58.77 0% 0 0% 0 0% 0 0% 0%
20221103 57.9 59.35 57.11 58.3 -1.52% 0.41% 0% 25493 1.4801 142.4 58.06 0% 0 0% 0 0% 0 0% 0%
20221102 56.42 63.27 56.36 59.2 4.08% -1.15% 0% 44099 2.641 269.08 59.89 0% 0 0% 0 0% 0 0% 0%
20221101 55.31 56.99 54.15 56.88 3.1% 1.72% 0% 17548 0.9812 125.73 55.92 0% 0 0% 0 0% 0 0% 0%
20221031 53.72 55.68 53.72 55.17 2.39% 0.55% 0% 12257 0.6726 86.95 54.87 0% 0 0% 0 0% 0 0% 0%
20221028 55.5 56.8 53.78 53.88 -3.92% -2.32% 0% 12376 0.6827 85.58 55.16 0% 0 0% 0 0% 0 0% 0%
20221027 57.1 57.1 55.09 56.08 -0.43% 0.38% 0% 13628 0.7614 90.51 55.87 0% 0 0% 0 0% 0 0% 0%
20221026 53.21 57.3 53.21 56.32 5.86% 0.21% 0% 19325 1.086 132.27 56.2 0% 0 0% 0 0% 0 0% 0%
20221025 54.3 54.73 52.07 53.2 -2.03% 0.06% 0% 9052 0.4813 64.31 53.17 0% 0 0% 0 0% 0 0% 0%
20221024 55.71 56.48 54.12 54.3 -2.02% -1.43% 0% 8020 0.4418 60.19 55.09 0% 0 0% 0 0% 0 0% 0%
20221021 56 56.85 54.61 55.42 -1.04% -0.16% 0% 9241 0.513 70.01 55.51 0% 0 0% 0 0% 0 0% 0%
20221020 54.92 57.5 54.76 56 1.45% -0.76% 0% 15709 0.8865 118.58 56.43 0% 0 0% 0 0% 0 0% 0%
20221019 56 56.84 54.7 55.2 -2.04% -0.23% 0% 11408 0.6312 87.89 55.33 0% 0 0% 0 0% 0 0% 0%
20221018 55.91 57.5 54.3 56.35 0.81% 0.27% 0% 15645 0.8792 122.69 56.2 0% 0 0% 0 0% 0 0% 0%
20221017 55 56.3 54.1 55.9 1.64% 0.36% 0% 14725 0.8202 113.55 55.7 0% 0 0% 0 0% 0 0% 0%
20220720 68.29 70.28 67.9 69.89 0.98% 0.52% 0% 20350 1.4149 86.73 69.53 0% 0 0% 0 0% 0 0% 0%
20220719 71 71.04 68.6 69.21 -2.4% -0.5% 0% 17006 1.183 64.56 69.56 0% 0 0% 0 0% 0 0% 0%
20220718 68.03 71.5 67.37 70.91 3.46% 1.74% 0% 20476 1.4272 67.81 69.7 0% 0 0% 0 0% 0 0% 0%
20220715 70.51 71.5 68.1 68.54 -3.51% -1.44% 0% 19848 1.3803 63.07 69.54 0% 0 0% 0 0% 0 0% 0%
20220714 70.5 73.65 70.46 71.03 0.24% -1.37% 0% 17085 1.2305 55.31 72.02 0% 0 0% 0 0% 0 0% 0%
20220713 71.33 71.95 70.2 70.86 -0.96% -0.14% 0% 14750 1.0466 43.56 70.96 0% 0 0% 0 0% 0 0% 0%
20220712 75.9 75.94 71.2 71.55 -5.31% -1.69% 0% 22953 1.6705 66.83 72.78 0% 0 0% 0 0% 0 0% 0%
20220711 73.45 76.45 73.09 75.56 2.14% 0.49% 0% 26796 2.0147 78.38 75.19 0% 0 0% 0 0% 0 0% 0%
20220708 73.73 75.2 73.73 73.98 -0.7% -0.48% 0% 19806 1.4723 57.82 74.34 0% 0 0% 0 0% 0 0% 0%
20220707 77 77.68 73.68 74.5 -4.19% -0.45% 0% 32188 2.409 92.35 74.84 0% 0 0% 0 0% 0 0% 0%
20220706 77.78 80.88 77.01 77.76 -0.01% -1.41% 0% 43875 3.4605 139.17 78.87 0% 0 0% 0 0% 0 0% 0%
20220705 73.5 80.98 72.01 77.77 5.09% 1.93% 0% 50421 3.8472 169.58 76.3 0% 0 0% 0 0% 0 0% 0%
20220704 71.97 74.53 71.97 74 3.45% 0.43% 0% 30013 2.2114 108.83 73.68 0% 0 0% 0 0% 0 0% 0%
20220701 73.5 73.89 71.3 71.53 -2.28% -0.74% 0% 23353 1.6829 85.39 72.06 0% 0 0% 0 0% 0 0% 0%
20220630 70.02 74.68 70 73.2 3.8% 0.27% 0% 39604 2.891 147.38 73 0% 0 0% 0 0% 0 0% 0%
20220629 71.8 73.25 70.5 70.52 -2.3% -1.78% 0% 25657 1.8421 102.28 71.8 0% 0 0% 0 0% 0 0% 0%
20220628 70.7 73.1 69.3 72.18 1.99% 0.6% 0% 29810 2.1388 123.7 71.75 0% 0 0% 0 0% 0 0% 0%
20220627 70.68 73.87 70.36 70.77 0.44% -1.03% 0% 24269 1.7354 107.3 71.51 0% 0 0% 0 0% 0 0% 0%
20220624 69.03 71.67 68.19 70.46 2.29% -0.07% 0% 29445 2.0761 133.02 70.51 0% 0 0% 0 0% 0 0% 0%
20220623 68.82 68.99 67.11 68.88 0.7% 1.31% 0% 16819 1.1436 78.44 67.99 0% 0 0% 0 0% 0 0% 0%
20220622 68.35 69.86 68.01 68.4 -0.68% -0.61% 0% 18081 1.2444 82.42 68.82 0% 0 0% 0 0% 0 0% 0%
20220621 70.5 70.9 68.09 68.87 -2.38% -0.76% 0% 20521 1.4241 87.13 69.4 0% 0 0% 0 0% 0 0% 0%
20220620 69.33 70.99 68.66 70.55 1.82% 0.94% 0% 23098 1.6143 86.67 69.89 0% 0 0% 0 0% 0 0% 0%
20220617 67.8 69.3 67 69.29 2.05% 1.32% 0% 23081 1.5785 83.56 68.39 0% 0 0% 0 0% 0 0% 0%
20220616 67.35 69.1 66.8 67.9 1.18% -0.28% 0% 18122 1.2339 67.2 68.09 0% 0 0% 0 0% 0 0% 0%
20220615 67.21 68.5 67 67.11 -0.8% -0.7% 0% 17077 1.1541 63.16 67.58 0% 0 0% 0 0% 0 0% 0%
20220614 68.75 69.51 66.53 67.65 -1.54% -0.04% 0% 17538 1.187 64.46 67.68 0% 0 0% 0 0% 0 0% 0%
20220613 68.46 69.66 67.5 68.71 -0.39% 0.19% 0% 15769 1.0815 58.46 68.58 0% 0 0% 0 0% 0 0% 0%
20220610 67.82 69.9 67.8 68.98 0.89% -0.22% 0% 15794 1.0918 58.31 69.13 0% 0 0% 0 0% 0 0% 0%
20220609 71.1 71.94 68.01 68.37 -4.82% -1.4% 0% 24899 1.7265 90.34 69.34 0% 0 0% 0 0% 0 0% 0%
20220608 74.5 74.5 71.17 71.83 -4.51% -0.77% 0% 35400 2.5627 130.83 72.39 0% 0 0% 0 0% 0 0% 0%
20220607 70.6 76.2 69.88 75.22 6.83% 2.55% 0% 51813 3.8006 188.43 73.35 0% 0 0% 0 0% 0 0% 0%
20220606 67.78 70.76 67.68 70.41 3.96% 1.25% 0% 26276 1.8273 89.47 69.54 0% 0 0% 0 0% 0 0% 0%
20220602 67.6 68.19 66.44 67.73 0.68% 0.85% 0% 15654 1.0514 51.54 67.16 0% 0 0% 0 0% 0 0% 0%
20220601 68.85 69.94 66.95 67.27 -2.93% -1.41% 0% 18563 1.2666 60.68 68.23 0% 0 0% 0 0% 0 0% 0%
20220531 68.8 69.5 65.8 69.3 0.8% 2.58% 0% 20817 1.4063 67.66 67.56 0% 0 0% 0 0% 0 0% 0%
20220530 69.89 70.99 68 68.75 -1.63% -0.51% 0% 19868 1.3728 63.4 69.1 0% 0 0% 0 0% 0 0% 0%
20220527 69.83 72.4 69.36 69.89 0.39% -1.23% 0% 21103 1.4933 64.25 70.76 0% 0 0% 0 0% 0 0% 0%
20220526 71.14 71.9 68.78 70.07 -2.79% 0.27% 0% 21242 1.4843 59.74 69.88 0% 0 0% 0 0% 0 0% 0%
20220525 70.11 74.36 68 72.08 2.81% 1.21% 0% 30957 2.2047 82.69 71.22 0% 0 0% 0 0% 0 0% 0%
20220524 78 78 70 70.11 -9.02% -4.43% 0% 42218 3.0971 104.83 73.36 0% 0 0% 0 0% 0 0% 0%
20220523 72.1 78.25 72.1 77.06 7.18% 1.81% 0% 53993 4.0866 140.38 75.69 0% 0 0% 0 0% 0 0% 0%
20220520 73.98 75.45 71.13 71.9 -2.16% -1.01% 0% 26480 1.9232 66.65 72.63 0% 0 0% 0 0% 0 0% 0%
20220519 71.6 73.5 70.51 73.49 1.65% 1.1% 0% 22449 1.6318 50.51 72.69 0% 0 0% 0 0% 0 0% 0%
20220518 73.3 73.69 71.61 72.3 -0.59% -0.63% 0% 16984 1.2358 36.92 72.76 0% 0 0% 0 0% 0 0% 0%
20220517 75.56 75.79 70.7 72.73 -2.94% 0.76% 0% 31842 2.2982 65.05 72.18 0% 0 0% 0 0% 0 0% 0%
20220516 78 80.68 74.5 74.93 -4.85% -1.98% 0% 38550 2.9467 83.21 76.44 0% 0 0% 0 0% 0 0% 0%
20220513 78.67 82.58 77.9 78.75 0.08% -1.51% 0% 38795 3.102 86.7 79.96 0% 0 0% 0 0% 0 0% 0%
20220512 76.79 79.7 75.32 78.69 -0.01% 1.72% 0% 42472 3.2857 94.36 77.36 0% 0 0% 0 0% 0 0% 0%
20220511 76.58 83.64 75.86 78.7 3.01% -1.55% 0% 62432 4.9911 146.76 79.94 0% 0 0% 0 0% 0 0% 0%
20220510 74.15 77.33 73.88 76.4 -0.39% 0.88% 0% 34673 2.6259 84.11 75.73 0% 0 0% 0 0% 0 0% 0%
20220509 79 79.69 75.33 76.7 -0.87% -0.56% 0% 49755 3.8374 124.33 77.13 0% 0 0% 0 0% 0 0% 0%
20220506 72.31 84.17 72.01 77.37 5.57% -1.41% 0% 68226 5.3547 178.2 78.48 0% 0 0% 0 0% 0 0% 0%
20220505 70.9 74.28 69.98 73.29 3.27% 0.77% 0% 38080 2.7695 94.03 72.73 0% 0 0% 0 0% 0 0% 0%
20220429 68.96 73.15 67.02 70.97 6.56% 1.01% 0% 43400 3.0492 97.81 70.26 0% 0 0% 0 0% 0 0% 0%
20220428 70.1 70.94 66.58 66.6 -6.53% -2.47% 0% 34524 2.3577 68.02 68.29 0% 0 0% 0 0% 0 0% 0%
20220427 66.01 71.86 65 71.25 7.06% 1.74% 0% 46776 3.2756 86.75 70.03 0% 0 0% 0 0% 0 0% 0%
20220426 70.51 71.89 66.5 66.55 -5.5% -3.35% 0% 30704 2.1142 50.63 68.86 0% 0 0% 0 0% 0 0% 0%
20220425 71.3 75.17 69.8 70.42 -3.28% -2.72% 0% 34005 2.4615 58.16 72.39 0% 0 0% 0 0% 0 0% 0%
20220422 74.02 76.4 72.01 72.81 -4.7% -1.14% 0% 30783 2.2671 53.28 73.65 0% 0 0% 0 0% 0 0% 0%
20220421 79.01 81.8 76.4 76.4 -4.83% -3.14% 0% 28962 2.2845 53.15 78.88 0% 0 0% 0 0% 0 0% 0%
20220420 84.25 84.87 79.2 80.28 -4.34% -0.86% 0% 35734 2.8939 66.07 80.98 0% 0 0% 0 0% 0 0% 0%
20220419 88.83 90.43 83.09 83.92 -8.13% -2.68% 0% 55463 4.7828 105.85 86.23 0% 0 0% 0 0% 0 0% 0%
20220418 90.5 96.1 88.58 91.35 -0.6% -0.74% 0% 49217 4.5294 98.79 92.03 0% 0 0% 0 0% 0 0% 0%
20220415 89.06 97.8 88.51 91.9 2.25% -2% 0% 69893 6.5548 143.54 93.78 0% 0 0% 0 0% 0 0% 0%
20220414 88.88 94.27 86.86 89.88 -3.46% -0.94% 0% 59921 5.4365 119.81 90.73 0% 0 0% 0 0% 0 0% 0%
20220413 81.73 97.5 77.33 93.1 14.37% 8.79% 0% 84086 7.1959 153.42 85.58 0% 0 0% 0 0% 0 0% 0%
20220412 84.5 85.78 79.61 81.4 -3.37% -0.16% 0% 33235 2.7095 56.44 81.53 0% 0 0% 0 0% 0 0% 0%
20220411 84.27 88 83.18 84.24 -1.18% -1.32% 0% 31699 2.706 51.22 85.37 0% 0 0% 0 0% 0 0% 0%
20220408 90 90.48 84.02 85.25 -3.48% -1.51% 0% 31539 2.7299 46.07 86.56 0% 0 0% 0 0% 0 0% 0%
20220407 93.75 94.58 87.96 88.32 -5.76% -1.88% 0% 35462 3.1921 47.73 90.01 0% 0 0% 0 0% 0 0% 0%
20220401 95.31 97 92.5 93.26 -3.77% -1.23% 0% 46447 4.3854 55.88 94.42 0% 0 0% 0 0% 0 0% 0%
20220331 100.05 103.69 96.9 96.91 -4.79% -3.09% 0% 54124 5.4122 66.24 100 0% 0 0% 0 0% 0 0% 0%
20220330 102.06 103.8 96.26 101.79 -0.2% 1.76% 0% 43086 4.3098 49.53 100.03 0% 0 0% 0 0% 0 0% 0%
20220329 105 107.88 99.82 101.99 -4.45% -1.18% 0% 60625 6.257 66.71 103.21 0% 0 0% 0 0% 0 0% 0%
20220328 112 116.45 104.98 106.74 -7.46% -2.33% 0% 63993 6.9939 71.41 109.29 0% 0 0% 0 0% 0 0% 0%
20220325 118 125 112.2 115.34 -3.88% -2.2% 0% 71162 8.3924 80.36 117.93 0% 0 0% 0 0% 0 0% 0%
20220324 119 125.69 118 120 -2.57% -2.08% 0% 61162 7.4952 66.31 122.55 0% 0 0% 0 0% 0 0% 0%
20220323 121.01 128.17 117.05 123.16 1.89% -0.11% 0% 73777 9.0961 75.03 123.29 0% 0 0% 0 0% 0 0% 0%
20220322 126.42 126.42 118.23 120.87 -7.79% -0.82% 0% 84288 10.2725 81.95 121.87 0% 0 0% 0 0% 0 0% 0%
20220321 115.8 137.04 115.5 131.08 14.78% 1.2% 0% 113737 14.7318 114.04 129.53 0% 0 0% 0 0% 0 0% 0%
20220318 115 118.94 110.8 114.2 -4.01% -0.2% 0% 65688 7.517 55.74 114.43 0% 0 0% 0 0% 0 0% 0%
20220317 116.99 129.31 114.52 118.97 -0.87% -3.32% 0% 85181 10.4824 74.83 123.06 0% 0 0% 0 0% 0 0% 0%
20220316 135 135.08 111.11 120.02 -9.77% -1.57% 0% 89620 10.928 77.42 121.94 0% 0 0% 0 0% 0 0% 0%
20220315 140.26 143.58 132.04 133.02 -6.76% -3.07% 0% 73985 10.1529 69.75 137.23 0% 0 0% 0 0% 0 0% 0%
20220311 136.85 146.9 135.12 137.21 -2.69% -2.58% 0% 94900 13.3664 90 140.85 0% 0 0% 0 0% 0 0% 0%
20220310 149 154.88 137.58 141 -1.55% -3.12% 0% 115940 16.8737 115.86 145.54 0% 0 0% 0 0% 0 0% 0%
20220309 123 149.83 122 143.22 13.22% 7.31% 0% 116310 15.5241 111.82 133.47 0% 0 0% 0 0% 0 0% 0%
20220308 125 137.8 110.89 126.5 -2.83% 2.11% 0% 105134 13.0255 96.36 123.89 0% 0 0% 0 0% 0 0% 0%
20220307 121.82 138 121.82 130.19 6.44% 0.14% 0% 106492 13.8448 104.16 130.01 0% 0 0% 0 0% 0 0% 0%
20220304 140.05 155 122 122.31 -8.7% -11.49% 0% 144747 20.0019 150.9 138.19 0% 0 0% 0 0% 0 0% 0%
20220303 109.5 133.97 109.5 133.97 20% 8.7% 0% 101032 12.4524 98.37 123.25 0% 0 0% 0 0% 0 0% 0%
20220302 114.14 115 104.7 111.64 -3.86% 2.14% 0% 104311 11.4008 87.24 109.3 0% 0 0% 0 0% 0 0% 0%
20220301 102.07 121.87 102.06 116.12 10.02% 4.48% 0% 133444 14.8316 112.42 111.14 0% 0 0% 0 0% 0 0% 0%
20220228 111.34 113.99 101 105.54 0.57% -2.63% 0% 120159 13.0238 113.09 108.39 0% 0 0% 0 0% 0 0% 0%
20220225 90 104.94 90 104.94 20% 7.38% 0% 104577 10.2205 96.38 97.73 0% 0 0% 0 0% 0 0% 0%
20220224 95 96.79 85.66 87.45 -14.26% -4.61% 0% 106230 9.7394 98.24 91.68 0% 0 0% 0 0% 0 0% 0%
20220223 105.69 113.3 100.16 102 -3.5% -3.44% 0% 109120 11.5262 123.4 105.63 0% 0 0% 0 0% 0 0% 0%
20220222 103 109.22 98.8 105.7 -1.31% 2.1% 0% 100039 10.3575 113.87 103.53 0% 0 0% 0 0% 0 0% 0%
20220221 107 109.99 98.01 107.1 -8.85% 3.49% 0% 127136 13.1569 147.02 103.49 0% 0 0% 0 0% 0 0% 0%
20220218 109 118.45 109 117.5 2.87% 2.37% 0% 121124 13.9022 166.1 114.78 0% 0 0% 0 0% 0 0% 0%
20220217 114 122.68 109 114.22 4.59% -1.05% 0% 138696 16.0091 214.59 115.43 0% 0 0% 0 0% 0 0% 0%
20220216 99.98 109.21 97.9 109.21 20% 5.17% 0% 105197 10.9237 189.44 103.84 0% 0 0% 0 0% 0 0% 0%
20220215 84.99 91.01 81 91.01 20% 4.95% 0% 66408 5.7591 127.95 86.72 0% 0 0% 0 0% 0 0% 0%
20220214 68.34 75.84 68.34 75.84 20% 2.57% 0% 53380 3.947 93.81 73.94 0% 0 0% 0 0% 0 0% 0%
20220211 65 65.78 62.7 63.2 -6.11% -1.37% 0% 51873 3.324 69.5 64.08 0% 0 0% 0 0% 0 0% 0%
20220210 70.97 72.67 66.88 67.31 -5.7% -3.17% 0% 58093 4.0383 39.42 69.51 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1