首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 欧圣电气301187
    4. 返回上一页 刷新
股票代码（例：sz301187）       294条   (进入欧圣电气股票专站) 欧圣电气股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.01 18.15 17.94 18.05 0% 0.11% 0% 11999 0.2164 53.47 18.03 0% 0 0% 0 0% 0 0% 0%
20230927 18.1 18.35 18.01 18.05 -0.88% -0.61% 0% 12740 0.2313 58.61 18.16 0% 0 0% 0 0% 0 0% 0%
20230926 18.18 18.4 17.77 18.21 0% 0.61% 0% 22477 0.4069 100.84 18.1 0% 0 0% 0 0% 0 0% 0%
20230925 17.66 18.38 17.49 18.21 4.24% 0.83% 0% 37054 0.6691 165.51 18.06 0% 0 0% 0 0% 0 0% 0%
20230922 17.03 17.5 16.88 17.47 3.19% 0.98% 0% 10009 0.1732 47.74 17.3 0% 0 0% 0 0% 0 0% 0%
20230921 17.21 17.21 16.88 16.93 -1.4% -0.47% 0% 7180 0.1221 34.4 17.01 0% 0 0% 0 0% 0 0% 0%
20230920 17.34 17.48 17.16 17.17 -0.98% -0.64% 0% 6817 0.1178 33.06 17.28 0% 0 0% 0 0% 0 0% 0%
20230919 17.72 17.72 17.27 17.34 -1.64% -0.17% 0% 10794 0.1875 53.02 17.37 0% 0 0% 0 0% 0 0% 0%
20230918 17.1 17.73 16.76 17.63 2.86% 0.74% 0% 14115 0.247 69.73 17.5 0% 0 0% 0 0% 0 0% 0%
20230915 17.26 17.3 17.02 17.14 -0.52% 0% 0% 9089 0.1558 44.41 17.14 0% 0 0% 0 0% 0 0% 0%
20230914 17.37 17.46 17.08 17.23 -0.75% -0.06% 0% 8722 0.1504 40.68 17.24 0% 0 0% 0 0% 0 0% 0%
20230913 17.68 17.68 17.16 17.36 -1.64% 0.12% 0% 10026 0.1739 41.68 17.34 0% 0 0% 0 0% 0 0% 0%
20230912 17.66 17.68 17.38 17.65 0% 0.51% 0% 11009 0.1933 42.27 17.56 0% 0 0% 0 0% 0 0% 0%
20230911 17.8 17.84 17.53 17.65 -0.17% 0% 0% 12644 0.2232 48.33 17.65 0% 0 0% 0 0% 0 0% 0%
20230908 17.62 17.83 17.51 17.68 0.4% -0.11% 0% 10298 0.1823 39.54 17.7 0% 0 0% 0 0% 0 0% 0%
20230907 18.08 18.12 17.58 17.61 -2.06% -0.68% 0% 13021 0.2309 49.71 17.73 0% 0 0% 0 0% 0 0% 0%
20230906 18.14 18.18 17.96 17.98 -1.1% -0.33% 0% 11855 0.2139 46.18 18.04 0% 0 0% 0 0% 0 0% 0%
20230905 18.08 18.35 18.08 18.18 0% -0.11% 0% 15563 0.2832 60.22 18.2 0% 0 0% 0 0% 0 0% 0%
20230904 18.4 18.49 18.07 18.18 0% -0.27% 0% 18175 0.3314 69.88 18.23 0% 0 0% 0 0% 0 0% 0%
20230901 18.13 18.44 18.1 18.18 0.06% -0.05% 0% 19312 0.3513 76.23 18.19 0% 0 0% 0 0% 0 0% 0%
20230831 17.91 18.25 17.83 18.17 1.45% 0.33% 0% 34367 0.6225 133.46 18.11 0% 0 0% 0 0% 0 0% 0%
20230830 17.26 18 17.26 17.91 3.77% 0.39% 0% 35559 0.6342 132.8 17.84 0% 0 0% 0 0% 0 0% 0%
20230829 16.15 17.27 16.07 17.26 6.87% 1.77% 0% 26482 0.4492 97.94 16.96 0% 0 0% 0 0% 0 0% 0%
20230828 16.51 16.64 16.08 16.15 2.8% -1.46% 0% 19933 0.3268 67.57 16.39 0% 0 0% 0 0% 0 0% 0%
20230825 16.09 16.09 15.55 15.71 -2% -0.44% 0% 12435 0.1962 39.04 15.78 0% 0 0% 0 0% 0 0% 0%
20230824 16.45 16.45 15.96 16.03 -2.14% -0.62% 0% 13709 0.2211 44.24 16.13 0% 0 0% 0 0% 0 0% 0%
20230823 17.1 17.1 16.38 16.38 -4.32% -1.21% 0% 18677 0.3096 62.06 16.58 0% 0 0% 0 0% 0 0% 0%
20230822 17.54 17.68 16.73 17.12 -1.95% 0% 0% 20092 0.3439 70.35 17.12 0% 0 0% 0 0% 0 0% 0%
20230821 17.68 17.91 17.44 17.46 -1.58% -0.91% 0% 14247 0.2511 51.64 17.62 0% 0 0% 0 0% 0 0% 0%
20230818 17.9 18.1 17.68 17.74 -1.55% -0.67% 0% 24697 0.4412 90.88 17.86 0% 0 0% 0 0% 0 0% 0%
20230817 17.25 18.06 17.25 18.02 3.38% 1.58% 0% 43795 0.7771 167.6 17.74 0% 0 0% 0 0% 0 0% 0%
20230816 17.58 18.22 17.37 17.43 0.4% -2.41% 0% 51510 0.92 226.39 17.86 0% 0 0% 0 0% 0 0% 0%
20230815 16.75 17.72 16.62 17.36 3.77% 0.06% 0% 41229 0.7152 217.29 17.35 0% 0 0% 0 0% 0 0% 0%
20230814 16.7 16.76 16.44 16.73 0.3% 0.84% 0% 8170 0.1355 49.04 16.59 0% 0 0% 0 0% 0 0% 0%
20230811 16.81 16.95 16.6 16.68 -1.13% -0.66% 0% 8295 0.1393 49.23 16.79 0% 0 0% 0 0% 0 0% 0%
20230810 16.58 16.93 16.54 16.87 1.81% 0.48% 0% 9298 0.1561 76.01 16.79 0% 0 0% 0 0% 0 0% 0%
20230809 16.73 16.73 16.48 16.57 -0.9% 0.12% 0% 7845 0.1298 62.32 16.55 0% 0 0% 0 0% 0 0% 0%
20230808 16.68 16.73 16.56 16.72 0.06% 0.48% 0% 6676 0.1111 37.71 16.64 0% 0 0% 0 0% 0 0% 0%
20230807 17.05 17.05 16.65 16.71 -1.71% -0.24% 0% 11060 0.1852 62.43 16.75 0% 0 0% 0 0% 0 0% 0%
20230804 16.96 17.07 16.91 17 0.53% 0% 0% 8852 0.1505 49.41 17 0% 0 0% 0 0% 0 0% 0%
20230803 17.07 17.11 16.85 16.91 -1.11% -0.24% 0% 11891 0.2015 55.83 16.95 0% 0 0% 0 0% 0 0% 0%
20230802 17.15 17.26 17.02 17.1 -0.18% -0.06% 0% 7581 0.1297 30.41 17.11 0% 0 0% 0 0% 0 0% 0%
20230801 17.39 17.41 17.12 17.13 -2.11% -0.58% 0% 11685 0.2013 39.34 17.23 0% 0 0% 0 0% 0 0% 0%
20230731 17.18 17.52 17.18 17.5 1.45% 0.86% 0% 13015 0.2258 35.8 17.35 0% 0 0% 0 0% 0 0% 0%
20230728 17 17.34 16.91 17.25 1.53% 0.35% 0% 13921 0.2393 34.09 17.19 0% 0 0% 0 0% 0 0% 0%
20230727 17.01 17.25 16.96 16.99 -0.23% -0.41% 0% 9395 0.1603 18.63 17.06 0% 0 0% 0 0% 0 0% 0%
20230726 17.31 17.4 16.99 17.03 -2.01% -0.7% 0% 13316 0.2284 22.24 17.15 0% 0 0% 0 0% 0 0% 0%
20230725 17.12 17.46 17.1 17.38 2.96% 0.64% 0% 18190 0.3141 27.76 17.27 0% 0 0% 0 0% 0 0% 0%
20230724 16.98 17.18 16.85 16.88 -1.8% -0.65% 0% 16948 0.288 24.09 16.99 0% 0 0% 0 0% 0 0% 0%
20230721 17.97 18.05 17.19 17.19 -6.07% -2.33% 0% 42213 0.7428 57.41 17.6 0% 0 0% 0 0% 0 0% 0%
20230720 18.43 19.19 18.02 18.3 -0.97% -0.87% 0% 45930 0.8477 61.91 18.46 0% 0 0% 0 0% 0 0% 0%
20230719 19.24 19.24 18.35 18.48 -3.7% -0.86% 0% 51711 0.964 72.63 18.64 0% 0 0% 0 0% 0 0% 0%
20230718 18.65 19.83 18.46 19.19 2.4% -0.1% 0% 68720 1.3204 105.6 19.21 0% 0 0% 0 0% 0 0% 0%
20230717 18.96 19.25 18.48 18.74 -1.32% -0.05% 0% 41518 0.7784 67.67 18.75 0% 0 0% 0 0% 0 0% 0%
20230714 18.5 19.34 18.3 18.99 1.12% 0.96% 0% 84280 1.5852 140.29 18.81 0% 0 0% 0 0% 0 0% 0%
20230713 17.66 19.18 17.43 18.78 6.04% 2.68% 0% 85236 1.5593 155.61 18.29 0% 0 0% 0 0% 0 0% 0%
20230712 17.55 18.35 17.39 17.71 0.51% -0.34% 0% 47494 0.8439 117.6 17.77 0% 0 0% 0 0% 0 0% 0%
20230711 17.95 17.95 17.35 17.62 -2.11% 0.69% 0% 37186 0.6506 78.63 17.5 0% 0 0% 0 0% 0 0% 0%
20230710 19.23 19.23 18.34 18.7 -2.76% 0.27% 0% 63681 1.1875 177.98 18.65 0% 0 0% 0 0% 0 0% 0%
20230707 18.17 19.3 17.8 19.23 5.72% 2.23% 0% 73697 1.386 237.02 18.81 0% 0 0% 0 0% 0 0% 0%
20230706 18.16 18.45 18.01 18.19 0.44% -0.22% 0% 14074 0.2566 44.65 18.23 0% 0 0% 0 0% 0 0% 0%
20230705 18.32 18.34 18.06 18.11 -1.25% -0.44% 0% 11646 0.2118 37.64 18.19 0% 0 0% 0 0% 0 0% 0%
20230704 18.08 18.44 18 18.34 0.49% 0.16% 0% 17003 0.3113 48.1 18.31 0% 0 0% 0 0% 0 0% 0%
20230703 18.8 19.08 17.8 18.25 -1.19% -1.62% 0% 39451 0.7317 111.24 18.55 0% 0 0% 0 0% 0 0% 0%
20230630 18.38 18.53 18.22 18.47 1.32% 0.49% 0% 28321 0.5205 82.6 18.38 0% 0 0% 0 0% 0 0% 0%
20230629 18.07 18.44 17.98 18.23 0.77% -0.11% 0% 36788 0.6712 108.81 18.25 0% 0 0% 0 0% 0 0% 0%
20230628 18.38 18.48 17.58 18.09 0.67% 0.22% 0% 35222 0.6358 109.82 18.05 0% 0 0% 0 0% 0 0% 0%
20230627 17.75 18.08 17.35 17.97 3.22% 1.01% 0% 21664 0.3855 67.34 17.79 0% 0 0% 0 0% 0 0% 0%
20230626 17.78 18 17.35 17.41 -1.08% -1.3% 0% 21326 0.3762 66.67 17.64 0% 0 0% 0 0% 0 0% 0%
20230621 18.06 18.13 17.53 17.6 -3.35% -1.18% 0% 21042 0.3747 68.7 17.81 0% 0 0% 0 0% 0 0% 0%
20230620 17.98 18.43 17.13 18.21 3.7% 1.51% 0% 55742 1.0001 189.57 17.94 0% 0 0% 0 0% 0 0% 0%
20230619 17.61 17.72 17.46 17.56 -0.68% 0.06% 0% 11351 0.1992 44.52 17.55 0% 0 0% 0 0% 0 0% 0%
20230616 17.57 17.72 17.36 17.68 0.97% 0.74% 0% 18330 0.3216 72.97 17.55 0% 0 0% 0 0% 0 0% 0%
20230615 17.16 17.64 17.01 17.51 2.04% 0.57% 0% 17556 0.3056 74.2 17.41 0% 0 0% 0 0% 0 0% 0%
20230614 17.22 17.22 16.92 17.16 -0.35% 0.53% 0% 9459 0.1615 41.43 17.07 0% 0 0% 0 0% 0 0% 0%
20230613 17.18 17.36 17.12 17.22 -0.46% 0.06% 0% 8676 0.1493 39.6 17.21 0% 0 0% 0 0% 0 0% 0%
20230612 16.98 17.38 16.74 17.3 1.82% 1.05% 0% 14765 0.2528 65.86 17.12 0% 0 0% 0 0% 0 0% 0%
20230609 17.1 17.17 16.85 16.99 -0.41% 0.12% 0% 9887 0.1678 43.7 16.97 0% 0 0% 0 0% 0 0% 0%
20230608 17.3 17.3 16.98 17.06 -0.99% -0.23% 0% 8121 0.1389 30.09 17.1 0% 0 0% 0 0% 0 0% 0%
20230607 17.09 17.32 17.09 17.23 0.12% 0.12% 0% 6997 0.1204 23.5 17.21 0% 0 0% 0 0% 0 0% 0%
20230606 17.51 17.51 17.1 17.21 -1.83% -0.69% 0% 14400 0.2495 47.25 17.33 0% 0 0% 0 0% 0 0% 0%
20230605 17.49 17.71 17.35 17.53 0.81% 0.11% 0% 15013 0.2629 50.21 17.51 0% 0 0% 0 0% 0 0% 0%
20230602 17.32 17.49 17.26 17.39 0.12% 0.17% 0% 11250 0.1953 37.4 17.36 0% 0 0% 0 0% 0 0% 0%
20230601 17.35 17.55 17.35 17.37 -0.57% -0.34% 0% 12915 0.2251 46.19 17.43 0% 0 0% 0 0% 0 0% 0%
20230531 17.47 17.64 17.41 17.47 -0.23% -0.11% 0% 14646 0.2561 52.55 17.49 0% 0 0% 0 0% 0 0% 0%
20230530 17.72 17.76 17.3 17.51 -1.19% 0% 0% 24650 0.4316 83.78 17.51 0% 0 0% 0 0% 0 0% 0%
20230529 17.67 18.12 17.6 17.72 -1.39% -0.45% 0% 33248 0.5918 122.65 17.8 0% 0 0% 0 0% 0 0% 0%
20230526 18.23 18.47 17.65 17.97 1.58% -0.44% 0% 60147 1.0859 252.18 18.05 0% 0 0% 0 0% 0 0% 0%
20230525 17.26 18.28 17.14 17.69 2.37% 0.51% 0% 42499 0.7479 228.31 17.6 0% 0 0% 0 0% 0 0% 0%
20230524 16.87 17.47 16.77 17.28 2.43% 0.06% 0% 24879 0.4296 162.4 17.27 0% 0 0% 0 0% 0 0% 0%
20230523 16.9 17.15 16.8 16.87 0.12% -0.65% 0% 17282 0.2934 124.62 16.98 0% 0 0% 0 0% 0 0% 0%
20230522 16.46 16.92 16.44 16.85 1.63% 0.72% 0% 16710 0.2795 124.48 16.73 0% 0 0% 0 0% 0 0% 0%
20230519 16.62 16.9 16.55 16.58 0.91% -0.48% 0% 15322 0.2553 117.33 16.66 0% 0 0% 0 0% 0 0% 0%
20230518 16.6 16.74 16.38 16.43 -0.84% -0.24% 0% 14286 0.2353 110.82 16.47 0% 0 0% 0 0% 0 0% 0%
20230517 16.32 16.67 16.2 16.57 2.35% 0.73% 0% 16867 0.2774 123.46 16.45 0% 0 0% 0 0% 0 0% 0%
20230516 16.02 16.26 16.01 16.19 0.94% 0.06% 0% 10248 0.1658 73.83 16.18 0% 0 0% 0 0% 0 0% 0%
20230515 15.93 16.06 15.8 16.04 0.5% 0.82% 0% 7077 0.1126 44.85 15.91 0% 0 0% 0 0% 0 0% 0%
20230510 15.85 15.95 15.77 15.9 1.15% 0.19% 0% 5846 0.0928 38.04 15.87 0% 0 0% 0 0% 0 0% 0%
20230509 15.85 15.89 15.71 15.72 -1.07% -0.44% 0% 7728 0.122 37.77 15.79 0% 0 0% 0 0% 0 0% 0%
20230508 15.84 15.96 15.8 15.89 0.38% 0.06% 0% 6721 0.1067 28.99 15.88 0% 0 0% 0 0% 0 0% 0%
20230505 16.09 16.09 15.71 15.83 -1.49% -0.06% 0% 9432 0.1494 36.44 15.84 0% 0 0% 0 0% 0 0% 0%
20230504 15.91 16.14 15.87 16.07 0.56% 0.37% 0% 11147 0.1785 36.89 16.01 0% 0 0% 0 0% 0 0% 0%
20230428 15.83 16.01 15.7 15.98 1.4% 0.5% 0% 11632 0.1849 29.39 15.9 0% 0 0% 0 0% 0 0% 0%
20230427 15.6 15.89 15.47 15.76 -3.61% 0.45% 0% 21372 0.3353 54.03 15.69 0% 0 0% 0 0% 0 0% 0%
20230426 16.13 16.41 16.13 16.35 1.43% 0.18% 0% 14789 0.2413 40.16 16.32 0% 0 0% 0 0% 0 0% 0%
20230425 16.78 16.78 15.82 16.12 -4.1% -0.68% 0% 24205 0.3929 66.22 16.23 0% 0 0% 0 0% 0 0% 0%
20230424 16.9 16.9 16.62 16.81 -0.65% 0.42% 0% 14953 0.2503 44.13 16.74 0% 0 0% 0 0% 0 0% 0%
20230421 17.71 17.8 16.92 16.92 -5.47% -2.42% 0% 36010 0.6245 111.71 17.34 0% 0 0% 0 0% 0 0% 0%
20230420 18.27 18.27 17.67 17.9 -1.92% 0.22% 0% 33009 0.5897 115.77 17.86 0% 0 0% 0 0% 0 0% 0%
20230419 18.1 18.34 18.04 18.25 0.27% 0.33% 0% 31506 0.5732 121.37 18.19 0% 0 0% 0 0% 0 0% 0%
20230418 18.48 18.48 18.08 18.2 -2.83% -0.11% 0% 51066 0.9304 203.43 18.22 0% 0 0% 0 0% 0 0% 0%
20230417 17.65 19 17.52 18.73 6.97% 0.81% 0% 89593 1.6642 419.03 18.58 0% 0 0% 0 0% 0 0% 0%
20230414 17.4 17.55 17.37 17.51 0.69% 0.29% 0% 7335 0.1281 48.7 17.46 0% 0 0% 0 0% 0 0% 0%
20230413 17.56 17.6 17.34 17.39 -0.97% -0.4% 0% 10308 0.18 66.08 17.46 0% 0 0% 0 0% 0 0% 0%
20230412 17.54 17.64 17.41 17.56 0.63% 0.23% 0% 11605 0.2033 74.24 17.52 0% 0 0% 0 0% 0 0% 0%
20230411 17.69 17.69 17.42 17.45 -0.57% -0.23% 0% 9009 0.1576 58.2 17.49 0% 0 0% 0 0% 0 0% 0%
20230410 17.73 17.83 17.53 17.55 -0.9% -0.62% 0% 10547 0.1863 66.2 17.66 0% 0 0% 0 0% 0 0% 0%
20230407 17.47 17.72 17.45 17.71 1.32% 0.4% 0% 8471 0.1494 52.63 17.64 0% 0 0% 0 0% 0 0% 0%
20230406 17.55 17.66 17.43 17.48 -0.79% -0.17% 0% 11084 0.1941 67.78 17.51 0% 0 0% 0 0% 0 0% 0%
20230404 18.01 18.02 17.55 17.62 -2.27% -0.45% 0% 17874 0.3163 109.88 17.7 0% 0 0% 0 0% 0 0% 0%
20230403 17.89 18.04 17.82 18.03 0.78% 0.61% 0% 10301 0.1846 66.92 17.92 0% 0 0% 0 0% 0 0% 0%
20230331 17.89 18.01 17.78 17.89 -0.67% 0.11% 0% 9822 0.1755 66.9 17.87 0% 0 0% 0 0% 0 0% 0%
20230330 17.91 18.08 17.73 18.01 0.61% 0.45% 0% 11149 0.1999 80.08 17.93 0% 0 0% 0 0% 0 0% 0%
20230329 18.11 18.15 17.83 17.9 -1.21% -0.44% 0% 8723 0.1568 65.05 17.98 0% 0 0% 0 0% 0 0% 0%
20230328 18.29 18.32 18.05 18.12 -1.09% -0.28% 0% 9373 0.1703 68.53 18.17 0% 0 0% 0 0% 0 0% 0%
20230327 18.22 18.33 18 18.32 0.71% 0.66% 0% 14954 0.2722 100.22 18.2 0% 0 0% 0 0% 0 0% 0%
20230324 18.22 18.3 18.09 18.19 0.06% 0.06% 0% 11703 0.2128 75.94 18.18 0% 0 0% 0 0% 0 0% 0%
20230323 18.22 18.24 18.08 18.18 -0.33% 0.22% 0% 10645 0.1931 61.83 18.14 0% 0 0% 0 0% 0 0% 0%
20230322 18.08 18.24 18.03 18.24 0.94% 0.39% 0% 12661 0.23 79.62 18.17 0% 0 0% 0 0% 0 0% 0%
20230321 17.65 18.07 17.5 18.07 2.73% 1.01% 0% 15856 0.2836 101.28 17.89 0% 0 0% 0 0% 0 0% 0%
20230320 17.72 17.79 17.39 17.59 -0.57% 0.34% 0% 11064 0.194 70.97 17.53 0% 0 0% 0 0% 0 0% 0%
20230317 17.68 17.85 17.5 17.69 0.4% -0.28% 0% 11580 0.2054 74.04 17.74 0% 0 0% 0 0% 0 0% 0%
20230316 17.71 17.88 17.61 17.62 -1.4% -0.51% 0% 8096 0.1434 51.02 17.71 0% 0 0% 0 0% 0 0% 0%
20230315 17.75 18.04 17.75 17.87 1.19% -0.28% 0% 14526 0.2603 87.09 17.92 0% 0 0% 0 0% 0 0% 0%
20230314 18.23 18.23 17.35 17.66 -3.81% -0.34% 0% 22545 0.3994 135.57 17.72 0% 0 0% 0 0% 0 0% 0%
20230313 18.37 18.5 17.93 18.36 -0.11% 1.44% 0% 19947 0.3611 132.74 18.1 0% 0 0% 0 0% 0 0% 0%
20230310 18.22 18.42 18.05 18.38 0.38% 0.49% 0% 15357 0.2809 109.87 18.29 0% 0 0% 0 0% 0 0% 0%
20230309 18.17 18.43 18.11 18.31 0.77% 0.05% 0% 12707 0.2326 92.1 18.3 0% 0 0% 0 0% 0 0% 0%
20230308 18 18.18 17.95 18.17 0.83% 0.55% 0% 9397 0.1698 65.86 18.07 0% 0 0% 0 0% 0 0% 0%
20230307 18.52 18.52 18 18.02 -2.49% -1.15% 0% 13462 0.2454 92.79 18.23 0% 0 0% 0 0% 0 0% 0%
20230306 18.68 18.69 18.41 18.48 -1.07% -0.05% 0% 12644 0.2338 86.54 18.49 0% 0 0% 0 0% 0 0% 0%
20230303 18.79 18.92 18.46 18.68 -0.53% 0.21% 0% 12358 0.2304 81.35 18.64 0% 0 0% 0 0% 0 0% 0%
20230302 18.89 19.1 18.7 18.78 -0.74% -0.58% 0% 15862 0.2996 99.57 18.89 0% 0 0% 0 0% 0 0% 0%
20230301 18.71 18.92 18.54 18.92 1.23% 0.8% 0% 11916 0.2237 68.03 18.77 0% 0 0% 0 0% 0 0% 0%
20230228 18.59 18.79 18.43 18.69 0.54% 0.48% 0% 9988 0.1858 52.58 18.6 0% 0 0% 0 0% 0 0% 0%
20230227 18.87 18.87 18.54 18.59 -1.38% -0.54% 0% 9270 0.1733 45.86 18.69 0% 0 0% 0 0% 0 0% 0%
20230224 18.98 18.98 18.7 18.85 -0.16% 0.16% 0% 11481 0.2161 51.86 18.82 0% 0 0% 0 0% 0 0% 0%
20230223 18.89 19.03 18.8 18.88 -0.42% -0.05% 0% 13477 0.2546 55.21 18.89 0% 0 0% 0 0% 0 0% 0%
20230222 18.8 18.96 18.65 18.96 0.53% 0.69% 0% 10933 0.2059 43.61 18.83 0% 0 0% 0 0% 0 0% 0%
20230221 18.87 19 18.68 18.86 0.21% 0.16% 0% 15506 0.292 61.35 18.83 0% 0 0% 0 0% 0 0% 0%
20230220 18.62 18.85 18.28 18.82 2.06% 1.13% 0% 19583 0.3645 75.3 18.61 0% 0 0% 0 0% 0 0% 0%
20230217 18.48 18.82 18.41 18.44 0.44% -0.97% 0% 21941 0.4085 85.77 18.62 0% 0 0% 0 0% 0 0% 0%
20230216 19.07 19.09 18.26 18.36 -3.52% -2.29% 0% 30899 0.5805 122.02 18.79 0% 0 0% 0 0% 0 0% 0%
20230215 19.19 19.23 18.97 19.03 -0.57% -0.26% 0% 24131 0.4604 99.54 19.08 0% 0 0% 0 0% 0 0% 0%
20230214 19.35 19.35 19.03 19.14 0.05% -0.1% 0% 21981 0.4211 91.44 19.16 0% 0 0% 0 0% 0 0% 0%
20230213 18.85 19.39 18.85 19.13 0.84% -0.05% 0% 29628 0.567 124.13 19.14 0% 0 0% 0 0% 0 0% 0%
20230210 18.71 19.24 18.62 18.97 1.5% -0.05% 0% 35878 0.6811 143.86 18.98 0% 0 0% 0 0% 0 0% 0%
20230209 18.44 18.73 18.35 18.69 1.41% 0.43% 0% 20266 0.3771 84.71 18.61 0% 0 0% 0 0% 0 0% 0%
20230208 18.68 18.68 18.43 18.43 -0.65% -0.49% 0% 13535 0.2507 58.15 18.52 0% 0 0% 0 0% 0 0% 0%
20230207 18.5 18.64 18.32 18.55 1.03% 0.32% 0% 19438 0.3595 85.6 18.49 0% 0 0% 0 0% 0 0% 0%
20230206 18.42 18.58 18.34 18.36 -1.13% -0.27% 0% 14563 0.2681 67.21 18.41 0% 0 0% 0 0% 0 0% 0%
20230203 18.52 18.66 18.3 18.57 0.22% 0.6% 0% 21995 0.4061 101.35 18.46 0% 0 0% 0 0% 0 0% 0%
20230202 18.52 18.69 18.41 18.53 -0.11% -0.16% 0% 24631 0.4572 118.17 18.56 0% 0 0% 0 0% 0 0% 0%
20230201 18.35 18.55 18.23 18.55 1.2% 0.82% 0% 24494 0.4507 127.45 18.4 0% 0 0% 0 0% 0 0% 0%
20230131 18.18 18.44 18.14 18.33 0.11% 0.27% 0% 21331 0.3899 119.11 18.28 0% 0 0% 0 0% 0 0% 0%
20230130 17.96 18.4 17.82 18.31 3.45% 1.16% 0% 41045 0.7431 244.33 18.1 0% 0 0% 0 0% 0 0% 0%
20230120 17.69 17.99 17.61 17.7 0.4% -0.17% 0% 24196 0.4291 172.02 17.73 0% 0 0% 0 0% 0 0% 0%
20230119 17.38 17.67 17.29 17.63 1.32% 0.69% 0% 14713 0.2576 101.65 17.51 0% 0 0% 0 0% 0 0% 0%
20230118 17.42 17.48 17.33 17.4 0.17% 0% 0% 8697 0.1513 62.59 17.4 0% 0 0% 0 0% 0 0% 0%
20230117 17.42 17.54 17.31 17.37 -0.69% -0.17% 0% 10133 0.1763 69.36 17.4 0% 0 0% 0 0% 0 0% 0%
20230116 17.4 17.53 17.25 17.49 0.63% 0.34% 0% 17176 0.2994 111.51 17.43 0% 0 0% 0 0% 0 0% 0%
20230113 17.03 17.38 16.95 17.38 2.06% 0.75% 0% 15290 0.2638 103.36 17.25 0% 0 0% 0 0% 0 0% 0%
20230112 17.05 17.14 16.92 17.03 0.29% -0.12% 0% 8198 0.1398 57.6 17.05 0% 0 0% 0 0% 0 0% 0%
20230111 17.27 17.32 16.97 16.98 -1.74% -0.88% 0% 11563 0.1981 78.02 17.13 0% 0 0% 0 0% 0 0% 0%
20230110 17.39 17.39 17.22 17.28 -0.35% 0% 0% 8928 0.1543 59.05 17.28 0% 0 0% 0 0% 0 0% 0%
20230109 17.4 17.42 17.28 17.34 -0.06% -0.12% 0% 11619 0.2017 77.21 17.36 0% 0 0% 0 0% 0 0% 0%
20230106 17.36 17.54 17.23 17.35 -0.17% 0% 0% 14050 0.2438 94.44 17.35 0% 0 0% 0 0% 0 0% 0%
20230105 17.28 17.41 17.21 17.38 0.58% 0.29% 0% 16216 0.281 110.68 17.33 0% 0 0% 0 0% 0 0% 0%
20230104 17.26 17.47 17.14 17.28 0.12% -0.17% 0% 16850 0.2916 117.95 17.31 0% 0 0% 0 0% 0 0% 0%
20230103 16.91 17.3 16.86 17.26 2.01% 0.47% 0% 18450 0.317 131.21 17.18 0% 0 0% 0 0% 0 0% 0%
20221230 16.8 17.14 16.79 16.92 0.83% -0.12% 0% 10664 0.1807 65.27 16.94 0% 0 0% 0 0% 0 0% 0%
20221229 16.91 17.04 16.75 16.78 -1.06% -0.59% 0% 9626 0.1625 51.54 16.88 0% 0 0% 0 0% 0 0% 0%
20221228 17.22 17.32 16.94 16.96 -2.08% -0.53% 0% 15143 0.2582 70.77 17.05 0% 0 0% 0 0% 0 0% 0%
20221227 17.15 17.39 17.05 17.32 0.93% 0.52% 0% 16515 0.2845 67.48 17.23 0% 0 0% 0 0% 0 0% 0%
20221226 16.84 17.16 16.8 17.16 1.84% 0.65% 0% 10213 0.1741 33.53 17.05 0% 0 0% 0 0% 0 0% 0%
20221223 16.93 17.1 16.71 16.85 -0.41% -0.12% 0% 11209 0.1891 34.46 16.87 0% 0 0% 0 0% 0 0% 0%
20221222 17.26 17.4 16.9 16.92 -1.05% -1.34% 0% 14004 0.2401 39.57 17.15 0% 0 0% 0 0% 0 0% 0%
20221221 17.45 17.47 17.05 17.1 -1.84% -0.64% 0% 15674 0.2697 38.09 17.21 0% 0 0% 0 0% 0 0% 0%
20221220 17.27 17.56 17.16 17.42 0.58% 0.06% 0% 13279 0.2312 33.13 17.41 0% 0 0% 0 0% 0 0% 0%
20221219 18.17 18.33 17.2 17.32 -4.42% -1.2% 0% 30190 0.5291 75.49 17.53 0% 0 0% 0 0% 0 0% 0%
20221216 18.68 18.72 18.11 18.12 -3.31% -1.25% 0% 38384 0.7045 104.73 18.35 0% 0 0% 0 0% 0 0% 0%
20221215 18.81 19.16 18.72 18.74 -0.85% -0.58% 0% 34353 0.6477 102.82 18.85 0% 0 0% 0 0% 0 0% 0%
20221214 19.14 19.14 18.56 18.9 -1.36% 0.32% 0% 43671 0.8227 131.28 18.84 0% 0 0% 0 0% 0 0% 0%
20221213 18.35 19.49 18.32 19.16 3.9% 0.42% 0% 65413 1.2479 235.47 19.08 0% 0 0% 0 0% 0 0% 0%
20221212 18.69 18.88 18.4 18.44 -1.65% -0.7% 0% 25095 0.4659 109.05 18.57 0% 0 0% 0 0% 0 0% 0%
20221209 18.75 18.9 18.5 18.75 0% 0.27% 0% 40965 0.766 192.35 18.7 0% 0 0% 0 0% 0 0% 0%
20221208 17.95 19.09 17.75 18.75 4.57% 0.91% 0% 67249 1.2497 362.3 18.58 0% 0 0% 0 0% 0 0% 0%
20221207 17.95 18.06 17.84 17.93 -0.17% -0.17% 0% 9283 0.1667 68.56 17.96 0% 0 0% 0 0% 0 0% 0%
20221206 18.11 18.15 17.91 17.96 -0.83% -0.39% 0% 14450 0.2605 98.68 18.03 0% 0 0% 0 0% 0 0% 0%
20221205 18.19 18.22 18.01 18.11 0.22% 0.17% 0% 13434 0.2429 88.56 18.08 0% 0 0% 0 0% 0 0% 0%
20221202 17.92 18.16 17.8 18.07 1.23% 0.11% 0% 14890 0.2688 98.18 18.05 0% 0 0% 0 0% 0 0% 0%
20221201 17.97 18.07 17.83 17.85 0.39% -0.5% 0% 13057 0.2342 81.04 17.94 0% 0 0% 0 0% 0 0% 0%
20221130 17.87 17.98 17.75 17.78 -0.5% -0.28% 0% 12659 0.2257 75.84 17.83 0% 0 0% 0 0% 0 0% 0%
20221129 17.62 18 17.62 17.87 1.42% 0% 0% 12875 0.2301 72.53 17.87 0% 0 0% 0 0% 0 0% 0%
20221128 17.52 17.68 17.21 17.62 -0.51% 0.63% 0% 10050 0.176 51.98 17.51 0% 0 0% 0 0% 0 0% 0%
20221125 18.15 18.19 17.63 17.71 -1.39% -0.34% 0% 13107 0.2329 64.07 17.77 0% 0 0% 0 0% 0 0% 0%
20221124 18 18.18 17.91 17.96 0.28% -0.28% 0% 12726 0.2292 60.23 18.01 0% 0 0% 0 0% 0 0% 0%
20221123 18.29 18.29 17.62 17.91 -1.97% 0.06% 0% 19804 0.3544 90.32 17.9 0% 0 0% 0 0% 0 0% 0%
20221122 18.54 18.65 18.22 18.27 -1.77% -1.08% 0% 18516 0.342 84.47 18.47 0% 0 0% 0 0% 0 0% 0%
20221121 18.63 18.63 18.3 18.6 0.27% 0.7% 0% 12282 0.2269 50.88 18.47 0% 0 0% 0 0% 0 0% 0%
20221118 18.97 18.97 18.55 18.55 -1.8% -1.01% 0% 21228 0.3978 86.44 18.74 0% 0 0% 0 0% 0 0% 0%
20221117 18.85 18.96 18.72 18.89 0.21% 0.27% 0% 15880 0.2991 65.6 18.84 0% 0 0% 0 0% 0 0% 0%
20221116 19.01 19.24 18.84 18.85 -0.95% -0.95% 0% 21130 0.4021 87.58 19.03 0% 0 0% 0 0% 0 0% 0%
20221115 18.71 19.03 18.57 19.03 1.44% 0.69% 0% 22428 0.4238 91.41 18.9 0% 0 0% 0 0% 0 0% 0%
20221114 18.6 18.99 18.59 18.76 0.91% -0.21% 0% 22189 0.4172 89.06 18.8 0% 0 0% 0 0% 0 0% 0%
20221111 18.88 18.9 18.56 18.59 0.49% -0.69% 0% 20866 0.3906 80.39 18.72 0% 0 0% 0 0% 0 0% 0%
20221110 18.69 18.76 18.44 18.5 -1.02% -0.27% 0% 18217 0.338 67.98 18.55 0% 0 0% 0 0% 0 0% 0%
20221109 19.05 19.1 18.68 18.69 -1.22% -0.53% 0% 25951 0.4876 94.52 18.79 0% 0 0% 0 0% 0 0% 0%
20221108 18.58 19.08 18.32 18.92 2.66% 1.01% 0% 40568 0.76 150.64 18.73 0% 0 0% 0 0% 0 0% 0%
20221107 18.58 18.58 18.26 18.43 -0.38% 0% 0% 18583 0.3424 75.24 18.43 0% 0 0% 0 0% 0 0% 0%
20221104 18.26 18.56 18.13 18.5 1.43% 0.43% 0% 18951 0.3491 77.57 18.42 0% 0 0% 0 0% 0 0% 0%
20221103 18.19 18.49 18.05 18.24 -0.11% -0.11% 0% 17222 0.3145 71.79 18.26 0% 0 0% 0 0% 0 0% 0%
20221102 17.8 18.35 17.68 18.26 2.24% 0.27% 0% 23458 0.4271 99.19 18.21 0% 0 0% 0 0% 0 0% 0%
20221101 17.34 17.87 17.14 17.86 3.42% 1.13% 0% 25640 0.4528 109.43 17.66 0% 0 0% 0 0% 0 0% 0%
20221031 16.83 17.38 16.72 17.27 0.29% 1.29% 0% 31399 0.5354 132.68 17.05 0% 0 0% 0 0% 0 0% 0%
20221028 18.26 18.29 17.15 17.22 -5.64% -2.66% 0% 25691 0.4544 117.31 17.69 0% 0 0% 0 0% 0 0% 0%
20221027 18.57 18.75 18.25 18.25 0.55% -1.24% 0% 28853 0.5332 126.52 18.48 0% 0 0% 0 0% 0 0% 0%
20221026 17.7 18.17 17.68 18.15 3.3% 0.5% 0% 20869 0.3768 91.31 18.06 0% 0 0% 0 0% 0 0% 0%
20221025 17.9 18.02 17.43 17.57 -1.4% -0.79% 0% 15530 0.275 66.18 17.71 0% 0 0% 0 0% 0 0% 0%
20221024 17.98 18.32 17.68 17.82 -0.89% -1.44% 0% 18088 0.3271 77 18.08 0% 0 0% 0 0% 0 0% 0%
20221021 18.12 18.24 17.82 17.98 -0.77% -0.33% 0% 14321 0.2583 57.48 18.04 0% 0 0% 0 0% 0 0% 0%
20221020 18.15 18.34 18.02 18.12 -0.22% -0.44% 0% 15387 0.2801 55.2 18.2 0% 0 0% 0 0% 0 0% 0%
20221019 18.52 18.52 18.11 18.16 -1.3% -0.44% 0% 16214 0.2958 50.05 18.24 0% 0 0% 0 0% 0 0% 0%
20221018 18.55 18.56 18.18 18.4 -0.33% 0.11% 0% 20906 0.3842 53.66 18.38 0% 0 0% 0 0% 0 0% 0%
20221017 18.07 18.5 18.07 18.46 1.21% 0.71% 0% 23500 0.4307 56.5 18.33 0% 0 0% 0 0% 0 0% 0%
20220720 24.26 24.39 23.6 23.76 -2.5% -0.5% 0% 55370 1.3222 67.72 23.88 0% 0 0% 0 0% 0 0% 0%
20220719 24.18 24.87 23.97 24.37 0.58% 0.04% 0% 56617 1.3794 61.07 24.36 0% 0 0% 0 0% 0 0% 0%
20220718 23.51 24.5 23.51 24.23 -1.78% 0.37% 0% 70181 1.6942 71.26 24.14 0% 0 0% 0 0% 0 0% 0%
20220715 24.5 26.11 24.21 24.67 3.22% -1.63% 0% 115859 2.9053 120.2 25.08 0% 0 0% 0 0% 0 0% 0%
20220714 23.39 24.44 23.13 23.9 3.6% -0.08% 0% 102221 2.4451 105.13 23.92 0% 0 0% 0 0% 0 0% 0%
20220713 22.66 23.18 22.53 23.07 0.74% 0.7% 0% 43679 1.0009 41.3 22.91 0% 0 0% 0 0% 0 0% 0%
20220712 22.98 23.43 22.65 22.9 0.31% -0.99% 0% 56512 1.3069 50.09 23.13 0% 0 0% 0 0% 0 0% 0%
20220711 23.11 23.24 22.51 22.83 -3.1% 0.53% 0% 57238 1.2997 48.47 22.71 0% 0 0% 0 0% 0 0% 0%
20220708 23.75 24.37 23.24 23.56 -1.87% -0.59% 0% 86250 2.0443 73.71 23.7 0% 0 0% 0 0% 0 0% 0%
20220707 25.63 25.66 23.96 24.01 -9.77% -1.92% 0% 146813 3.5943 125.54 24.48 0% 0 0% 0 0% 0 0% 0%
20220706 24.88 27.58 24.76 26.61 6.02% 1.22% 0% 167607 4.4065 164.75 26.29 0% 0 0% 0 0% 0 0% 0%
20220705 25.65 26.58 24.81 25.1 2.41% -1.38% 0% 102127 2.5987 104.45 25.45 0% 0 0% 0 0% 0 0% 0%
20220704 25.98 25.98 24.46 24.51 -5.55% -1.96% 0% 84713 2.1176 81.63 25 0% 0 0% 0 0% 0 0% 0%
20220701 26.01 26.41 25.6 25.95 -1.93% -0.04% 0% 77893 2.0219 75.16 25.96 0% 0 0% 0 0% 0 0% 0%
20220630 25.74 26.79 25.74 26.46 2.2% 0.84% 0% 130087 3.414 124.39 26.24 0% 0 0% 0 0% 0 0% 0%
20220629 24.98 26.3 24.4 25.89 2.45% 2.37% 0% 109656 2.773 107.41 25.29 0% 0 0% 0 0% 0 0% 0%
20220628 25.01 25.66 24.42 25.27 0.08% 0.56% 0% 77303 1.9429 78.91 25.13 0% 0 0% 0 0% 0 0% 0%
20220627 25.45 25.9 24.94 25.25 -2.51% 0.08% 0% 83000 2.0945 88.19 25.23 0% 0 0% 0 0% 0 0% 0%
20220624 24.32 25.92 24.3 25.9 6.15% 2.17% 0% 113019 2.8649 124.82 25.35 0% 0 0% 0 0% 0 0% 0%
20220623 24.28 24.59 24.01 24.4 0.49% 0.33% 0% 67440 1.6403 78.33 24.32 0% 0 0% 0 0% 0 0% 0%
20220622 24.92 25.72 24.28 24.28 -2.57% -2.37% 0% 99194 2.467 121.72 24.87 0% 0 0% 0 0% 0 0% 0%
20220621 24.88 25.88 24.75 24.92 0.93% -1.39% 0% 140946 3.5616 185.31 25.27 0% 0 0% 0 0% 0 0% 0%
20220620 24.5 25.18 23.83 24.69 2.88% 0.08% 0% 121984 3.009 170.45 24.67 0% 0 0% 0 0% 0 0% 0%
20220617 23.21 24.21 22.76 24 1.69% 1.61% 0% 107730 2.5444 150.62 23.62 0% 0 0% 0 0% 0 0% 0%
20220616 22.38 23.82 22.38 23.6 3.96% 1.51% 0% 75754 1.7614 106.27 23.25 0% 0 0% 0 0% 0 0% 0%
20220615 23.5 23.98 22.68 22.7 0.35% -2.32% 0% 68478 1.5912 91.8 23.24 0% 0 0% 0 0% 0 0% 0%
20220614 22.72 23.5 22.2 22.62 -1.14% -0.35% 0% 47976 1.089 60.78 22.7 0% 0 0% 0 0% 0 0% 0%
20220613 22.2 23.25 22.2 22.88 3.06% 0.31% 0% 57168 1.304 71.89 22.81 0% 0 0% 0 0% 0 0% 0%
20220610 21.94 22.58 21.94 22.2 1.42% -0.27% 0% 38254 0.8517 45.05 22.26 0% 0 0% 0 0% 0 0% 0%
20220609 22.67 22.82 21.72 21.89 -3.44% -1.08% 0% 46730 1.034 51.04 22.13 0% 0 0% 0 0% 0 0% 0%
20220608 23.55 23.69 22.25 22.67 -2.83% -0.61% 0% 63692 1.4531 70.22 22.81 0% 0 0% 0 0% 0 0% 0%
20220607 24.35 24.35 23.21 23.33 -4.81% -1.48% 0% 85812 2.0316 93.76 23.68 0% 0 0% 0 0% 0 0% 0%
20220606 24.4 25.45 24.21 25.01 2% 0.48% 0% 91240 2.2713 106.13 24.89 0% 0 0% 0 0% 0 0% 0%
20220602 25.1 25.48 24.21 24.52 -1.53% -0.97% 0% 90426 2.2387 105.12 24.76 0% 0 0% 0 0% 0 0% 0%
20220601 23.92 25.08 23.76 24.9 4.18% 1.1% 0% 103942 2.5606 117.87 24.63 0% 0 0% 0 0% 0 0% 0%
20220531 23.5 24.5 23.36 23.9 2.36% -0.25% 0% 92468 2.2154 97.23 23.96 0% 0 0% 0 0% 0 0% 0%
20220530 23.02 23.54 22.75 23.35 0.43% 0.73% 0% 58766 1.3621 58.03 23.18 0% 0 0% 0 0% 0 0% 0%
20220527 23.88 24.35 22.95 23.25 -1.52% -1.73% 0% 91854 2.1734 85.32 23.66 0% 0 0% 0 0% 0 0% 0%
20220526 23.05 23.86 22.03 23.61 2.25% 2.61% 0% 98063 2.2564 77.96 23.01 0% 0 0% 0 0% 0 0% 0%
20220525 22.73 23.2 22.26 23.09 0.7% 1.14% 0% 63778 1.4559 43.69 22.83 0% 0 0% 0 0% 0 0% 0%
20220524 25.3 25.39 22.73 22.93 -8.72% -4.7% 0% 100215 2.4112 61.72 24.06 0% 0 0% 0 0% 0 0% 0%
20220523 24.33 25.23 24.01 25.12 1.33% 2.11% 0% 72443 1.7821 41.29 24.6 0% 0 0% 0 0% 0 0% 0%
20220520 25.56 25.93 24.59 24.79 -1.63% -1.35% 0% 87370 2.1957 44.55 25.13 0% 0 0% 0 0% 0 0% 0%
20220519 25 25.52 24.56 25.2 -1.98% 0.88% 0% 107909 2.6961 48.96 24.98 0% 0 0% 0 0% 0 0% 0%
20220518 24.38 26.35 24 25.71 5.24% 1.3% 0% 143049 3.631 62.96 25.38 0% 0 0% 0 0% 0 0% 0%
20220517 25.68 26.26 23.88 24.43 -6.15% -0.73% 0% 118553 2.9173 48.99 24.61 0% 0 0% 0 0% 0 0% 0%
20220516 26.51 27.95 25.51 26.03 -5.35% -2.33% 0% 126531 3.3717 54.47 26.65 0% 0 0% 0 0% 0 0% 0%
20220513 31.13 31.13 27.33 27.5 -12.14% -5.95% 0% 192316 5.6237 89.13 29.24 0% 0 0% 0 0% 0 0% 0%
20220512 29.1 33 28.68 31.3 3.03% 2.42% 0% 218122 6.665 103.22 30.56 0% 0 0% 0 0% 0 0% 0%
20220511 32 33.82 29.58 30.38 -1.78% -3.86% 0% 229668 7.257 107.42 31.6 0% 0 0% 0 0% 0 0% 0%
20220510 31 33 30.71 30.93 -6.47% -2.24% 0% 206929 6.5482 97.73 31.64 0% 0 0% 0 0% 0 0% 0%
20220509 33.47 34 29.1 33.07 1.88% 4.39% 0% 251254 7.9596 118.4 31.68 0% 0 0% 0 0% 0 0% 0%
20220506 26.3 32.46 26.2 32.46 20% 4.51% 0% 256927 7.9814 121.83 31.06 0% 0 0% 0 0% 0 0% 0%
20220505 25 27.25 22.86 27.05 4.16% 9.2% 0% 213227 5.2808 83.65 24.77 0% 0 0% 0 0% 0 0% 0%
20220429 24 28.55 23.63 25.97 2.49% -0.88% 0% 210248 5.5088 84.4 26.2 0% 0 0% 0 0% 0 0% 0%
20220428 24.04 27.4 23.38 25.34 5.45% 0.32% 0% 208176 5.2579 77.45 25.26 0% 0 0% 0 0% 0 0% 0%
20220427 21.7 26.49 21.7 24.03 -0.21% 0.04% 0% 189454 4.5515 62.39 24.02 0% 0 0% 0 0% 0 0% 0%
20220426 31 32.16 24 24.08 -34.8% -17.28% 0% 244556 7.1189 82.1 29.11 0% 0 0% 0 0% 0 0% 0%
20220425 28.22 36.93 28.08 36.93 30.96% 15.51% 0% 301250 9.6307 93.99 31.97 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1