首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N翔楼301160
    4. 返回上一页 刷新
股票代码（例：sz301160）       267条   (进入N翔楼股票专站) N翔楼股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 35.98 36.8 35.63 36.2 1.57% -0.55% 0% 17943 0.6531 124.14 36.4 0% 0 0% 0 0% 0 0% 0%
20230927 35.51 36.03 35.06 35.64 0.79% -0.17% 0% 11208 0.4001 80.43 35.7 0% 0 0% 0 0% 0 0% 0%
20230926 35.54 35.7 35.12 35.36 -0.56% 0.03% 0% 7148 0.2527 52.43 35.35 0% 0 0% 0 0% 0 0% 0%
20230925 35.55 35.74 35.19 35.56 0.08% 0% 0% 6122 0.2177 45.7 35.56 0% 0 0% 0 0% 0 0% 0%
20230922 34.81 35.64 34.6 35.53 1.72% 0.88% 0% 9384 0.3305 67.07 35.22 0% 0 0% 0 0% 0 0% 0%
20230921 35.07 35.39 34.81 34.93 -0.85% -0.4% 0% 6809 0.2388 48.1 35.07 0% 0 0% 0 0% 0 0% 0%
20230920 35.2 35.88 35.17 35.23 -0.68% -0.62% 0% 7558 0.2679 51.7 35.45 0% 0 0% 0 0% 0 0% 0%
20230919 35.69 36.05 35.1 35.47 -0.17% -0.31% 0% 12750 0.4536 83.05 35.58 0% 0 0% 0 0% 0 0% 0%
20230918 34.8 36.48 34.58 35.53 1.66% -0.56% 0% 11377 0.4065 71.17 35.73 0% 0 0% 0 0% 0 0% 0%
20230915 35.06 35.44 34.78 34.95 -0.17% -0.29% 0% 6091 0.2135 34.4 35.05 0% 0 0% 0 0% 0 0% 0%
20230914 35.39 35.48 34.7 35.01 -1.07% -0.26% 0% 8813 0.3093 45.93 35.1 0% 0 0% 0 0% 0 0% 0%
20230913 35.61 35.87 35.16 35.39 -0.84% -0.08% 0% 7374 0.2612 36.26 35.42 0% 0 0% 0 0% 0 0% 0%
20230912 35.72 36.1 35.49 35.69 -0.2% -0.36% 0% 7700 0.2758 33.61 35.82 0% 0 0% 0 0% 0 0% 0%
20230911 35.61 36.08 35.26 35.76 0.34% 0% 0% 10944 0.3914 41.64 35.76 0% 0 0% 0 0% 0 0% 0%
20230908 35.75 36.19 35.55 35.64 -0.31% -0.59% 0% 7930 0.2843 27.24 35.85 0% 0 0% 0 0% 0 0% 0%
20230907 35.83 36.4 35.63 35.75 -1.81% -0.56% 0% 8976 0.3227 28.32 35.95 0% 0 0% 0 0% 0 0% 0%
20230906 36.61 36.73 36.17 36.41 -0.52% -0.03% 0% 9669 0.3521 26.63 36.42 0% 0 0% 0 0% 0 0% 0%
20230905 36.35 36.88 36.26 36.6 0.44% 0% 0% 11231 0.4111 30.84 36.6 0% 0 0% 0 0% 0 0% 0%
20230904 35.82 36.55 35.81 36.44 1.82% 0.55% 0% 16561 0.6002 43.73 36.24 0% 0 0% 0 0% 0 0% 0%
20230901 35.57 36.3 35.25 35.79 0.53% 0.25% 0% 11024 0.3936 28.65 35.7 0% 0 0% 0 0% 0 0% 0%
20230831 35.6 35.9 35.42 35.6 -0.34% -0.22% 0% 12395 0.4422 31.32 35.68 0% 0 0% 0 0% 0 0% 0%
20230830 35 36.1 35 35.72 1.77% 0.03% 0% 19605 0.7 49.09 35.71 0% 0 0% 0 0% 0 0% 0%
20230829 32.7 35.26 32.42 35.1 7.83% 1.86% 0% 29892 1.0302 130.94 34.46 0% 0 0% 0 0% 0 0% 0%
20230828 33.2 33.65 32.39 32.55 2.36% -1.24% 0% 21874 0.721 100.43 32.96 0% 0 0% 0 0% 0 0% 0%
20230825 32.27 32.75 31.63 31.8 -1.46% -0.93% 0% 17116 0.5495 47.78 32.1 0% 0 0% 0 0% 0 0% 0%
20230824 33.49 33.49 31.53 32.27 -6.16% 0% 0% 34448 1.1116 102.72 32.27 0% 0 0% 0 0% 0 0% 0%
20230823 35.42 35.5 34.36 34.39 -3.62% -1.12% 0% 17512 0.6091 65.06 34.78 0% 0 0% 0 0% 0 0% 0%
20230822 36.22 36.32 34.96 35.68 -0.75% 0.42% 0% 24897 0.8847 97.45 35.53 0% 0 0% 0 0% 0 0% 0%
20230821 35.51 36.12 35.3 35.95 0.76% 0.28% 0% 15745 0.5644 66.06 35.85 0% 0 0% 0 0% 0 0% 0%
20230818 35.5 36.3 35.5 35.68 0.28% -0.7% 0% 20756 0.7458 91.92 35.93 0% 0 0% 0 0% 0 0% 0%
20230817 34.2 35.69 33.83 35.58 3.25% 1.86% 0% 18616 0.6502 80.77 34.93 0% 0 0% 0 0% 0 0% 0%
20230816 34.95 35.55 34.36 34.46 -1.74% -1.26% 0% 13000 0.4537 57.71 34.9 0% 0 0% 0 0% 0 0% 0%
20230815 34.94 35.15 34.65 35.07 0.31% 0.57% 0% 10392 0.3624 42.51 34.87 0% 0 0% 0 0% 0 0% 0%
20230814 34.45 35.23 33.91 34.96 0.49% 0.92% 0% 14439 0.5001 48.95 34.64 0% 0 0% 0 0% 0 0% 0%
20230811 35.2 35.88 34.71 34.79 -1.33% -1.61% 0% 15840 0.5601 55.82 35.36 0% 0 0% 0 0% 0 0% 0%
20230810 34.55 35.95 34.48 35.26 1.94% -0.03% 0% 17174 0.6057 66.36 35.27 0% 0 0% 0 0% 0 0% 0%
20230809 35.06 35.18 34.58 34.59 -1.73% -0.49% 0% 10395 0.3613 39.82 34.76 0% 0 0% 0 0% 0 0% 0%
20230808 34.65 35.56 34.51 35.2 1.56% 0.11% 0% 14217 0.4999 53.67 35.16 0% 0 0% 0 0% 0 0% 0%
20230807 34.99 35.07 34.53 34.66 -1.39% -0.4% 0% 13432 0.4674 50.8 34.8 0% 0 0% 0 0% 0 0% 0%
20230804 35.59 35.68 34.4 35.15 -1.07% 0.51% 0% 30136 1.0538 117.13 34.97 0% 0 0% 0 0% 0 0% 0%
20230803 36.36 36.36 35.4 35.53 -2.28% -0.28% 0% 25579 0.9113 111.01 35.63 0% 0 0% 0 0% 0 0% 0%
20230802 36.17 36.44 35.66 36.36 -1.33% 0.86% 0% 40516 1.4607 191.83 36.05 0% 0 0% 0 0% 0 0% 0%
20230801 35.29 38.59 34.86 36.85 4.42% 0% 0% 58432 2.1533 333.95 36.85 0% 0 0% 0 0% 0 0% 0%
20230731 35.77 36.45 35.1 35.29 -1.31% -0.51% 0% 13610 0.4827 102.56 35.47 0% 0 0% 0 0% 0 0% 0%
20230728 35.58 36.03 35.01 35.76 -0.03% 0.34% 0% 14255 0.508 102.38 35.64 0% 0 0% 0 0% 0 0% 0%
20230727 35.5 36.15 35.5 35.77 1.07% -0.28% 0% 15170 0.5442 102.11 35.87 0% 0 0% 0 0% 0 0% 0%
20230726 35.73 35.74 35.29 35.39 -0.59% -0.25% 0% 7540 0.2675 49.77 35.48 0% 0 0% 0 0% 0 0% 0%
20230725 34.84 35.86 34.8 35.6 2.83% 0.65% 0% 12536 0.4434 80.71 35.37 0% 0 0% 0 0% 0 0% 0%
20230724 34.33 34.99 33.93 34.62 0.79% 0.12% 0% 10048 0.3475 63.25 34.58 0% 0 0% 0 0% 0 0% 0%
20230721 35.4 35.5 34.34 34.35 -2.33% -1.21% 0% 10559 0.3671 65.96 34.77 0% 0 0% 0 0% 0 0% 0%
20230720 35.61 35.95 35.01 35.17 -0.71% -1.07% 0% 8553 0.3041 53.55 35.55 0% 0 0% 0 0% 0 0% 0%
20230719 35.8 35.97 35.19 35.42 -1.01% -0.11% 0% 8725 0.3094 54.44 35.46 0% 0 0% 0 0% 0 0% 0%
20230718 35.6 35.97 35.2 35.78 0.87% 0.31% 0% 9372 0.3343 57.01 35.67 0% 0 0% 0 0% 0 0% 0%
20230717 36.15 36.19 35.19 35.47 -1.85% -0.11% 0% 15330 0.5444 89.94 35.51 0% 0 0% 0 0% 0 0% 0%
20230714 35.93 36.39 35.5 36.14 0.61% 0.28% 0% 13831 0.4985 83.87 36.04 0% 0 0% 0 0% 0 0% 0%
20230713 35.65 36.21 35.57 35.92 0.67% 0.28% 0% 10010 0.3586 61.84 35.82 0% 0 0% 0 0% 0 0% 0%
20230712 36.12 36.4 35.57 35.68 -1.33% -0.94% 0% 10701 0.3854 60.43 36.02 0% 0 0% 0 0% 0 0% 0%
20230711 35.9 36.22 35.56 36.16 1.37% 0.39% 0% 12933 0.4658 69.44 36.02 0% 0 0% 0 0% 0 0% 0%
20230710 35.93 36.09 35.59 35.67 -0.45% -0.31% 0% 12113 0.4334 64.56 35.78 0% 0 0% 0 0% 0 0% 0%
20230707 35.99 36.66 35.73 35.83 -0.19% -0.75% 0% 13408 0.484 69.79 36.1 0% 0 0% 0 0% 0 0% 0%
20230706 35.88 35.92 35.31 35.9 0.25% 0.56% 0% 9320 0.3327 44 35.7 0% 0 0% 0 0% 0 0% 0%
20230705 36 36.27 35.5 35.81 0% -0.25% 0% 12627 0.4533 64.24 35.9 0% 0 0% 0 0% 0 0% 0%
20230704 35.2 36.11 35.06 35.81 1.73% 0.25% 0% 16036 0.5728 78.41 35.72 0% 0 0% 0 0% 0 0% 0%
20230703 35.31 35.81 35.05 35.2 0.14% -0.31% 0% 15867 0.5602 79.13 35.31 0% 0 0% 0 0% 0 0% 0%
20230630 35.68 35.95 35.12 35.15 -1.68% -0.71% 0% 19282 0.6826 97.1 35.4 0% 0 0% 0 0% 0 0% 0%
20230629 35.15 36.3 34.86 35.75 1.74% 0.31% 0% 28202 1.005 148.95 35.64 0% 0 0% 0 0% 0 0% 0%
20230628 34.32 35.55 34.2 35.14 1.77% 0.66% 0% 20217 0.7057 117.59 34.91 0% 0 0% 0 0% 0 0% 0%
20230627 33.7 34.68 33.1 34.53 3.97% 1.86% 0% 15532 0.5265 94.12 33.9 0% 0 0% 0 0% 0 0% 0%
20230626 34.61 34.61 32.83 33.21 -4.16% -0.98% 0% 18699 0.6272 121.69 33.54 0% 0 0% 0 0% 0 0% 0%
20230621 33.93 34.86 33.6 34.65 2.09% 0.99% 0% 21579 0.7404 158.02 34.31 0% 0 0% 0 0% 0 0% 0%
20230620 33.86 34.24 33.72 33.94 -0.18% -0.24% 0% 6778 0.2306 55.95 34.02 0% 0 0% 0 0% 0 0% 0%
20230619 33.8 34.2 33.75 34 0.41% -0.03% 0% 6327 0.2152 52.21 34.01 0% 0 0% 0 0% 0 0% 0%
20230616 33.99 34.21 33.75 33.86 0.12% -0.12% 0% 6610 0.2241 55.85 33.9 0% 0 0% 0 0% 0 0% 0%
20230615 33.61 33.98 33.16 33.82 0.62% 0.39% 0% 8495 0.2862 73.93 33.69 0% 0 0% 0 0% 0 0% 0%
20230614 33.84 34.2 33.37 33.61 -0.74% -0.36% 0% 7077 0.2387 68.72 33.73 0% 0 0% 0 0% 0 0% 0%
20230613 34.08 34.58 33.6 33.86 -0.65% -0.41% 0% 10597 0.3603 111.15 34 0% 0 0% 0 0% 0 0% 0%
20230612 33.25 34.1 33.08 34.08 2.16% 1.07% 0% 9458 0.3189 105.96 33.72 0% 0 0% 0 0% 0 0% 0%
20230609 33.28 33.84 33.18 33.36 0.24% -0.09% 0% 5612 0.1874 66.76 33.39 0% 0 0% 0 0% 0 0% 0%
20230608 33.49 33.79 33.26 33.28 -0.48% -0.69% 0% 5544 0.1858 65.64 33.51 0% 0 0% 0 0% 0 0% 0%
20230607 34.18 34.18 33.3 33.44 -1.42% -0.56% 0% 5350 0.1799 62.13 33.63 0% 0 0% 0 0% 0 0% 0%
20230606 35.12 35.12 33.91 33.92 -3.42% -1.34% 0% 6870 0.2362 86.59 34.38 0% 0 0% 0 0% 0 0% 0%
20230605 34.92 35.12 34.51 35.12 0.57% 0.8% 0% 5138 0.179 69.81 34.84 0% 0 0% 0 0% 0 0% 0%
20230602 34.3 35.18 34.2 34.92 1.54% 0.4% 0% 5839 0.2031 79.75 34.78 0% 0 0% 0 0% 0 0% 0%
20230601 34.53 34.96 34.12 34.39 0.03% -0.41% 0% 3912 0.1351 40.62 34.53 0% 0 0% 0 0% 0 0% 0%
20230531 35.03 35.2 34.33 34.38 -1.49% -0.49% 0% 3985 0.1377 40.73 34.55 0% 0 0% 0 0% 0 0% 0%
20230530 34.67 35.39 34.57 34.9 0.52% -0.2% 0% 4753 0.1662 68.62 34.97 0% 0 0% 0 0% 0 0% 0%
20230529 35.07 35.38 34.7 34.72 -1% -0.71% 0% 5313 0.1858 77.98 34.97 0% 0 0% 0 0% 0 0% 0%
20230526 35.99 36 34.8 35.07 -2.04% -0.57% 0% 7463 0.2632 113.92 35.27 0% 0 0% 0 0% 0 0% 0%
20230525 34.92 35.84 34.85 35.8 2.29% 0.9% 0% 9093 0.3226 147.88 35.48 0% 0 0% 0 0% 0 0% 0%
20230524 34.77 35.29 34.65 35 0.32% -0.4% 0% 4431 0.1557 74.76 35.14 0% 0 0% 0 0% 0 0% 0%
20230523 35.05 35.35 34.71 34.89 -0.31% -0.6% 0% 4544 0.1595 78.15 35.1 0% 0 0% 0 0% 0 0% 0%
20230522 34.51 35.25 34.4 35 1.27% 0.26% 0% 6291 0.2196 107.3 34.91 0% 0 0% 0 0% 0 0% 0%
20230519 34.38 35 34.06 34.56 0.26% -0.4% 0% 5340 0.1853 89.13 34.7 0% 0 0% 0 0% 0 0% 0%
20230518 34.6 35.09 34.53 34.77 0.12% -0.11% 0% 5045 0.1756 84.22 34.81 0% 0 0% 0 0% 0 0% 0%
20230517 34.19 34.89 34.03 34.73 1.58% 0.61% 0% 6940 0.2396 114.01 34.52 0% 0 0% 0 0% 0 0% 0%
20230516 33.84 34.3 33.65 34.19 1.03% 0.38% 0% 4049 0.1379 64 34.06 0% 0 0% 0 0% 0 0% 0%
20230515 33.66 33.84 32.93 33.84 1.62% 1.53% 0% 3081 0.1027 45.23 33.33 0% 0 0% 0 0% 0 0% 0%
20230510 33.18 34.1 32.67 33.84 1.99% 0.86% 0% 3830 0.1285 50.07 33.55 0% 0 0% 0 0% 0 0% 0%
20230509 34 34.51 33.03 33.18 -3.35% -0.98% 0% 6202 0.2078 82.1 33.51 0% 0 0% 0 0% 0 0% 0%
20230508 34.03 34.58 34.03 34.33 0.35% -0.09% 0% 2683 0.0922 35.11 34.36 0% 0 0% 0 0% 0 0% 0%
20230505 34.27 34.67 34.01 34.21 -1.36% 0% 0% 3306 0.1131 41.26 34.21 0% 0 0% 0 0% 0 0% 0%
20230504 33.94 34.89 33.81 34.68 2.12% 0.61% 0% 6240 0.2151 76.46 34.47 0% 0 0% 0 0% 0 0% 0%
20230428 33.56 34.08 33.5 33.96 0.92% 0.44% 0% 3813 0.1289 43.01 33.81 0% 0 0% 0 0% 0 0% 0%
20230427 33.44 33.89 33.39 33.65 -0.24% -0.09% 0% 3892 0.1311 41.16 33.68 0% 0 0% 0 0% 0 0% 0%
20230426 33.08 34.2 32.98 33.73 1.11% 0.36% 0% 7030 0.2363 68.47 33.61 0% 0 0% 0 0% 0 0% 0%
20230425 33.34 33.99 33.09 33.36 0.27% -0.48% 0% 5764 0.1932 51.67 33.52 0% 0 0% 0 0% 0 0% 0%
20230424 33.1 33.49 32.81 33.27 0.51% 0.48% 0% 3700 0.1225 31.82 33.11 0% 0 0% 0 0% 0 0% 0%
20230421 34.59 34.7 33.09 33.1 -4.03% -2.07% 0% 7254 0.2452 61.71 33.8 0% 0 0% 0 0% 0 0% 0%
20230420 35.76 35.76 34.46 34.49 -3.34% -0.81% 0% 6617 0.2301 59.83 34.77 0% 0 0% 0 0% 0 0% 0%
20230419 35.5 35.85 35.4 35.68 0.48% 0.22% 0% 4357 0.1551 41.74 35.6 0% 0 0% 0 0% 0 0% 0%
20230418 36 36 35.38 35.51 -1.14% -0.28% 0% 4330 0.1542 40.6 35.61 0% 0 0% 0 0% 0 0% 0%
20230417 35.35 36 35.11 35.92 1.64% 0.67% 0% 7657 0.2732 70.45 35.68 0% 0 0% 0 0% 0 0% 0%
20230414 35.38 35.43 35.1 35.34 0.4% 0.31% 0% 5878 0.2071 56.11 35.23 0% 0 0% 0 0% 0 0% 0%
20230413 35.22 35.48 35.04 35.2 -0.51% -0.11% 0% 4697 0.1655 45.84 35.24 0% 0 0% 0 0% 0 0% 0%
20230412 35.68 35.68 34.83 35.38 -1.26% 0.34% 0% 8160 0.2877 84.48 35.26 0% 0 0% 0 0% 0 0% 0%
20230411 35.11 35.83 34.86 35.83 1.99% 1.21% 0% 6255 0.2214 71.45 35.4 0% 0 0% 0 0% 0 0% 0%
20230410 35.25 35.81 34.92 35.13 -0.23% -0.62% 0% 5425 0.1918 62.51 35.35 0% 0 0% 0 0% 0 0% 0%
20230407 34.78 35.28 34.51 35.21 1.35% 0.17% 0% 4435 0.1559 51.59 35.15 0% 0 0% 0 0% 0 0% 0%
20230406 34.6 34.97 34.3 34.74 -0.06% -0.03% 0% 3240 0.1126 37.66 34.75 0% 0 0% 0 0% 0 0% 0%
20230404 35.48 35.57 34.5 34.76 -2.22% -0.23% 0% 6510 0.2268 75.43 34.84 0% 0 0% 0 0% 0 0% 0%
20230403 35.19 35.8 34.85 35.55 1.02% 0.79% 0% 6488 0.2288 78.04 35.27 0% 0 0% 0 0% 0 0% 0%
20230331 34.65 35.42 34.6 35.19 1.53% 0.11% 0% 5229 0.1838 64.25 35.15 0% 0 0% 0 0% 0 0% 0%
20230330 34.9 34.9 34.22 34.66 -0.8% 0.41% 0% 5232 0.1806 63.78 34.52 0% 0 0% 0 0% 0 0% 0%
20230329 35.35 35.36 34.87 34.94 -0.96% -0.17% 0% 4117 0.1441 52.96 35 0% 0 0% 0 0% 0 0% 0%
20230328 35.2 35.45 34.98 35.28 0.23% 0.34% 0% 4087 0.1437 52.3 35.16 0% 0 0% 0 0% 0 0% 0%
20230327 35.31 35.39 34.9 35.2 -0.28% 0.31% 0% 3702 0.1299 45.45 35.09 0% 0 0% 0 0% 0 0% 0%
20230324 35.41 35.52 35.12 35.3 -0.31% -0.14% 0% 4156 0.1469 47.85 35.35 0% 0 0% 0 0% 0 0% 0%
20230323 35.53 35.81 35.18 35.41 -0.78% -0.06% 0% 4310 0.1527 54.01 35.43 0% 0 0% 0 0% 0 0% 0%
20230322 35.6 35.96 35.45 35.69 -0.2% 0.06% 0% 4601 0.1641 46.63 35.67 0% 0 0% 0 0% 0 0% 0%
20230321 35.24 35.8 35.05 35.76 1.88% 0.76% 0% 5312 0.1885 51.99 35.49 0% 0 0% 0 0% 0 0% 0%
20230320 35.23 35.24 34.7 35.1 -0.57% 0.49% 0% 3713 0.1297 33.31 34.93 0% 0 0% 0 0% 0 0% 0%
20230317 35.24 35.5 34.82 35.3 0.43% 0.31% 0% 5013 0.1764 45.25 35.19 0% 0 0% 0 0% 0 0% 0%
20230316 35.77 35.86 35.08 35.15 -1.95% -0.87% 0% 3833 0.1359 34.87 35.46 0% 0 0% 0 0% 0 0% 0%
20230315 35.81 36.17 35.71 35.85 0.22% -0.14% 0% 6384 0.2292 55.94 35.9 0% 0 0% 0 0% 0 0% 0%
20230314 35.5 35.83 34.5 35.77 0.2% 1.56% 0% 8143 0.2868 69.55 35.22 0% 0 0% 0 0% 0 0% 0%
20230313 36.86 37.07 35.38 35.7 -3.15% -0.42% 0% 10989 0.394 98.23 35.85 0% 0 0% 0 0% 0 0% 0%
20230310 37 37.38 36.52 36.86 -1.73% -0.46% 0% 4659 0.1725 46.29 37.03 0% 0 0% 0 0% 0 0% 0%
20230309 36.43 37.75 36.43 37.51 2.99% 0.51% 0% 13377 0.4992 135.97 37.32 0% 0 0% 0 0% 0 0% 0%
20230308 36 36.42 35.83 36.42 1% 0.69% 0% 4554 0.1647 49.45 36.17 0% 0 0% 0 0% 0 0% 0%
20230307 36.9 36.99 35.94 36.06 -2.54% -0.72% 0% 9455 0.3434 105.41 36.32 0% 0 0% 0 0% 0 0% 0%
20230306 37.11 37.29 36.66 37 -0.67% 0.16% 0% 5227 0.1931 62.23 36.94 0% 0 0% 0 0% 0 0% 0%
20230303 37.34 37.58 37.04 37.25 0.11% -0.05% 0% 4814 0.1794 56.57 37.27 0% 0 0% 0 0% 0 0% 0%
20230302 37.88 37.99 37.16 37.21 -1.95% -0.61% 0% 9129 0.3418 102.9 37.44 0% 0 0% 0 0% 0 0% 0%
20230301 37.79 38.06 37.6 37.95 0.42% 0.26% 0% 6655 0.2519 68.1 37.85 0% 0 0% 0 0% 0 0% 0%
20230228 38.47 38.47 37.32 37.79 0.19% 0.08% 0% 5977 0.2257 59.65 37.76 0% 0 0% 0 0% 0 0% 0%
20230227 38.48 38.56 37.72 37.72 -1.98% -0.92% 0% 6117 0.2329 58.24 38.07 0% 0 0% 0 0% 0 0% 0%
20230224 39.15 39.15 38.21 38.48 -1.51% -0.23% 0% 6487 0.2502 58.23 38.57 0% 0 0% 0 0% 0 0% 0%
20230223 38.8 39.19 38.57 39.07 0.93% 0.21% 0% 6856 0.2673 57.81 38.99 0% 0 0% 0 0% 0 0% 0%
20230222 38.5 38.9 38.42 38.71 0.05% 0.03% 0% 6085 0.2355 48.9 38.7 0% 0 0% 0 0% 0 0% 0%
20230221 38.6 39.24 38.45 38.69 0.23% -0.36% 0% 7933 0.308 60.12 38.83 0% 0 0% 0 0% 0 0% 0%
20230220 37.9 38.6 37.6 38.6 1.45% 1.02% 0% 6009 0.2296 41.05 38.21 0% 0 0% 0 0% 0 0% 0%
20230217 38.17 38.59 37.78 38.05 -0.05% -0.44% 0% 6335 0.2421 43.46 38.22 0% 0 0% 0 0% 0 0% 0%
20230216 39.76 39.76 37.8 38.07 -3.74% -1.86% 0% 13451 0.5217 92.08 38.79 0% 0 0% 0 0% 0 0% 0%
20230215 39.7 39.85 39.45 39.55 -0.13% -0.23% 0% 7439 0.2949 55.02 39.64 0% 0 0% 0 0% 0 0% 0%
20230214 39.7 39.81 39.37 39.6 0% 0.13% 0% 7724 0.3055 56.88 39.55 0% 0 0% 0 0% 0 0% 0%
20230213 39.75 39.95 39.41 39.6 -0.53% -0.08% 0% 8691 0.3444 66.48 39.63 0% 0 0% 0 0% 0 0% 0%
20230210 39.65 39.9 39 39.81 0.61% 0.71% 0% 10599 0.419 81.64 39.53 0% 0 0% 0 0% 0 0% 0%
20230209 38.88 39.59 38.63 39.57 1.59% 0.66% 0% 10598 0.4166 86.86 39.31 0% 0 0% 0 0% 0 0% 0%
20230208 39.19 39.97 38.88 38.95 -1.44% -0.79% 0% 11380 0.4468 98.91 39.26 0% 0 0% 0 0% 0 0% 0%
20230207 40.7 40.86 38.16 39.52 1.49% 0.95% 0% 17076 0.6686 163.83 39.15 0% 0 0% 0 0% 0 0% 0%
20230206 38.81 39.15 38.56 38.94 -0.36% 0.26% 0% 6184 0.2402 69.89 38.84 0% 0 0% 0 0% 0 0% 0%
20230203 38.51 39.3 38.28 39.08 1.16% 0.39% 0% 11202 0.4361 127.69 38.93 0% 0 0% 0 0% 0 0% 0%
20230202 38.8 39.37 38.48 38.63 -0.57% -0.57% 0% 10963 0.4259 135.49 38.85 0% 0 0% 0 0% 0 0% 0%
20230201 38.2 39.17 38.18 38.85 1.92% 0.18% 0% 9625 0.3733 131.99 38.78 0% 0 0% 0 0% 0 0% 0%
20230131 38.01 38.5 37.87 38.12 0.29% -0.05% 0% 7079 0.27 101.33 38.14 0% 0 0% 0 0% 0 0% 0%
20230130 37.53 38.37 37.5 38.01 2.18% 0.05% 0% 11941 0.4536 173.61 37.99 0% 0 0% 0 0% 0 0% 0%
20230120 37 37.33 36.83 37.2 0.62% 0.27% 0% 6506 0.2414 98.13 37.1 0% 0 0% 0 0% 0 0% 0%
20230119 37 37.1 36.78 36.97 0.03% 0.03% 0% 5217 0.1928 59.45 36.96 0% 0 0% 0 0% 0 0% 0%
20230118 37.06 37.29 36.7 36.96 -0.27% -0.24% 0% 3533 0.1309 47.1 37.05 0% 0 0% 0 0% 0 0% 0%
20230117 36.93 37.37 36.83 37.06 0.05% -0.11% 0% 4712 0.1748 58.83 37.1 0% 0 0% 0 0% 0 0% 0%
20230116 36.76 37.28 36.7 37.04 0.73% 0.03% 0% 7184 0.266 83.37 37.03 0% 0 0% 0 0% 0 0% 0%
20230113 36.5 36.9 36.31 36.77 1.29% 0.33% 0% 5482 0.2009 62.11 36.65 0% 0 0% 0 0% 0 0% 0%
20230112 36.01 36.8 36.01 36.3 0% -0.3% 0% 3991 0.1453 40.45 36.41 0% 0 0% 0 0% 0 0% 0%
20230111 36.25 36.9 36.17 36.3 -0.41% -0.38% 0% 6739 0.2456 58.17 36.44 0% 0 0% 0 0% 0 0% 0%
20230110 36.7 36.85 36.3 36.45 -0.65% -0.05% 0% 6462 0.2357 52.13 36.47 0% 0 0% 0 0% 0 0% 0%
20230109 37.01 37.56 36.66 36.69 -0.22% -0.89% 0% 9115 0.3374 67.32 37.02 0% 0 0% 0 0% 0 0% 0%
20230106 36.59 37.33 36.21 36.77 0.44% -0.38% 0% 10221 0.3773 67.26 36.91 0% 0 0% 0 0% 0 0% 0%
20230105 36.08 36.89 35.93 36.61 1.47% 0.38% 0% 10012 0.3651 55.55 36.47 0% 0 0% 0 0% 0 0% 0%
20230104 36.01 36.73 35.75 36.08 -0.61% -0.17% 0% 8019 0.2898 41.31 36.14 0% 0 0% 0 0% 0 0% 0%
20230103 35.4 36.36 35.33 36.3 1.91% 1.06% 0% 9501 0.3413 42.52 35.92 0% 0 0% 0 0% 0 0% 0%
20221230 35.49 35.83 35.16 35.62 0.11% 0.28% 0% 8708 0.3093 37.36 35.52 0% 0 0% 0 0% 0 0% 0%
20221229 36.61 37.37 35.5 35.58 -2.71% -2.06% 0% 15071 0.5476 65.65 36.33 0% 0 0% 0 0% 0 0% 0%
20221228 38.11 38.58 36.57 36.57 -4.02% -1.64% 0% 20142 0.7488 91.59 37.18 0% 0 0% 0 0% 0 0% 0%
20221227 38.49 38.72 37.58 38.1 -1.01% 0.26% 0% 13989 0.5316 68.47 38 0% 0 0% 0 0% 0 0% 0%
20221226 37.31 38.63 36.8 38.49 1.61% 1.26% 0% 18644 0.7086 92.93 38.01 0% 0 0% 0 0% 0 0% 0%
20221223 39.5 39.88 37.26 37.88 -5.3% -0.29% 0% 23764 0.9029 122.04 37.99 0% 0 0% 0 0% 0 0% 0%
20221222 38.97 40.85 38.56 40 2.04% -0.17% 0% 32102 1.2863 177.02 40.07 0% 0 0% 0 0% 0 0% 0%
20221221 39.42 39.8 38.75 39.2 -1.98% -0.13% 0% 18542 0.7278 112.85 39.25 0% 0 0% 0 0% 0 0% 0%
20221220 37.5 41.2 37.5 39.99 6.22% 0.63% 0% 31159 1.2384 209.23 39.74 0% 0 0% 0 0% 0 0% 0%
20221219 37.21 39.88 36.82 37.65 2.48% -1.85% 0% 15884 0.6093 123.76 38.36 0% 0 0% 0 0% 0 0% 0%
20221216 37.5 37.6 36.71 36.74 -2.98% -1.05% 0% 8086 0.3002 63.84 37.13 0% 0 0% 0 0% 0 0% 0%
20221215 37.64 38.05 37.36 37.87 0.61% 0.37% 0% 5961 0.2249 46.94 37.73 0% 0 0% 0 0% 0 0% 0%
20221214 37.9 38.28 37.58 37.64 -1.05% -0.63% 0% 6660 0.2523 56.1 37.88 0% 0 0% 0 0% 0 0% 0%
20221213 38.62 39.14 37.98 38.04 -1.4% -1.12% 0% 8635 0.3322 66.38 38.47 0% 0 0% 0 0% 0 0% 0%
20221212 39.07 39.31 38.42 38.58 -2.43% -0.39% 0% 10494 0.4064 83.21 38.73 0% 0 0% 0 0% 0 0% 0%
20221209 38.98 40.35 37.98 39.54 2.09% 0.76% 0% 19350 0.7593 161.95 39.24 0% 0 0% 0 0% 0 0% 0%
20221208 38.06 38.99 37.97 38.73 1.76% 0.44% 0% 11627 0.4483 104.95 38.56 0% 0 0% 0 0% 0 0% 0%
20221207 37.55 38.06 37.51 38.06 0.82% 0.58% 0% 6496 0.2458 59.38 37.84 0% 0 0% 0 0% 0 0% 0%
20221206 37.57 37.99 37.21 37.75 -0.24% 0.4% 0% 6840 0.2572 57.54 37.6 0% 0 0% 0 0% 0 0% 0%
20221205 37.8 38.28 37.26 37.84 0.29% 0.53% 0% 8529 0.321 67.28 37.64 0% 0 0% 0 0% 0 0% 0%
20221202 37.72 38.07 37.58 37.73 0.03% -0.24% 0% 7555 0.2857 57.56 37.82 0% 0 0% 0 0% 0 0% 0%
20221201 37.5 38.69 37.46 37.72 1.34% -0.71% 0% 11432 0.4343 86.84 37.99 0% 0 0% 0 0% 0 0% 0%
20221130 36.7 37.41 35.9 37.22 0.87% 1.64% 0% 10946 0.4008 82.3 36.62 0% 0 0% 0 0% 0 0% 0%
20221129 36.62 37.15 36.51 36.9 1.1% 0.11% 0% 5250 0.1935 41.39 36.86 0% 0 0% 0 0% 0 0% 0%
20221128 36.99 36.99 36.15 36.5 -2.2% 0.08% 0% 7052 0.2572 54.16 36.47 0% 0 0% 0 0% 0 0% 0%
20221125 38.71 38.8 37.1 37.32 -3.59% -1.09% 0% 9213 0.3476 74.02 37.73 0% 0 0% 0 0% 0 0% 0%
20221124 37.82 38.85 37.6 38.71 1.65% 0.94% 0% 9271 0.3555 76.53 38.35 0% 0 0% 0 0% 0 0% 0%
20221123 39.6 39.65 37.81 38.08 -2.06% -1.19% 0% 14516 0.5595 121.13 38.54 0% 0 0% 0 0% 0 0% 0%
20221122 38.3 39.37 38.28 38.88 0.93% 0.05% 0% 13823 0.5372 122.92 38.86 0% 0 0% 0 0% 0 0% 0%
20221121 37.3 38.88 36.55 38.52 1.37% 2.37% 0% 12292 0.4625 113.79 37.63 0% 0 0% 0 0% 0 0% 0%
20221118 37.69 38.74 37.5 38 0.82% -0.47% 0% 10335 0.3946 102.72 38.18 0% 0 0% 0 0% 0 0% 0%
20221117 37.8 37.81 37.21 37.69 -0.55% 0.67% 0% 5257 0.1968 51.38 37.44 0% 0 0% 0 0% 0 0% 0%
20221116 38.31 38.44 37.84 37.9 -0.81% -0.52% 0% 6397 0.2437 63.75 38.1 0% 0 0% 0 0% 0 0% 0%
20221115 37.12 38.37 36.8 38.21 2.96% 0.66% 0% 8986 0.3411 85.8 37.96 0% 0 0% 0 0% 0 0% 0%
20221114 37.59 37.87 36.89 37.11 -1.33% -0.32% 0% 6016 0.224 56.47 37.23 0% 0 0% 0 0% 0 0% 0%
20221111 38 38.7 37.51 37.61 0.64% -0.74% 0% 7670 0.2906 72.77 37.89 0% 0 0% 0 0% 0 0% 0%
20221110 38.07 38.32 37.1 37.37 -1.89% -0.85% 0% 8204 0.3092 76.31 37.69 0% 0 0% 0 0% 0 0% 0%
20221109 38.8 38.9 37.92 38.09 -1.27% -0.34% 0% 7276 0.2781 68.5 38.22 0% 0 0% 0 0% 0 0% 0%
20221108 38.74 39.05 38.24 38.58 0.05% 0% 0% 7065 0.2726 63.54 38.58 0% 0 0% 0 0% 0 0% 0%
20221107 38.31 39.33 38.3 38.56 0.65% -0.77% 0% 9942 0.3863 87.34 38.86 0% 0 0% 0 0% 0 0% 0%
20221104 38.79 38.9 38.16 38.31 0.05% -0.39% 0% 12531 0.482 105.24 38.46 0% 0 0% 0 0% 0 0% 0%
20221103 37.39 38.71 37.39 38.29 1.19% 0.1% 0% 8813 0.3371 77.48 38.25 0% 0 0% 0 0% 0 0% 0%
20221102 37.13 38.44 37.11 37.84 1.94% 0.13% 0% 10393 0.3927 89.45 37.79 0% 0 0% 0 0% 0 0% 0%
20221101 36.34 37.45 36.25 37.12 2.68% 0.51% 0% 8784 0.3244 74.28 36.93 0% 0 0% 0 0% 0 0% 0%
20221031 35.39 36.63 35.21 36.15 1.83% -0.08% 0% 6501 0.2352 52.58 36.18 0% 0 0% 0 0% 0 0% 0%
20221028 37.1 37.29 35 35.5 -4.52% -1.69% 0% 10741 0.3879 83.31 36.11 0% 0 0% 0 0% 0 0% 0%
20221027 38.18 38.56 37.12 37.18 -2.49% -1.93% 0% 9713 0.3682 77.82 37.91 0% 0 0% 0 0% 0 0% 0%
20221026 38.62 39.19 38.08 38.13 0.05% -1.12% 0% 14913 0.575 121.64 38.56 0% 0 0% 0 0% 0 0% 0%
20221025 37.27 38.15 36.02 38.11 2.39% 1.76% 0% 11983 0.4488 100.89 37.45 0% 0 0% 0 0% 0 0% 0%
20221024 36.58 38.27 36.51 37.22 2.37% -0.93% 0% 14425 0.5419 129.72 37.57 0% 0 0% 0 0% 0 0% 0%
20221021 36.4 36.7 35.61 36.36 0.39% 0.33% 0% 6488 0.2351 60.82 36.24 0% 0 0% 0 0% 0 0% 0%
20221020 36.75 36.94 35.6 36.22 -1.6% -0.17% 0% 9655 0.3503 90.92 36.28 0% 0 0% 0 0% 0 0% 0%
20221019 37.84 37.84 36.81 36.81 -2.77% -1.21% 0% 9405 0.3504 90.96 37.26 0% 0 0% 0 0% 0 0% 0%
20221018 37.75 38.07 37.31 37.86 0.11% 0.34% 0% 9613 0.3627 96.78 37.73 0% 0 0% 0 0% 0 0% 0%
20221017 37.56 37.86 37.13 37.82 1.18% 0.59% 0% 8393 0.3156 89.09 37.6 0% 0 0% 0 0% 0 0% 0%
20220720 51.02 51.49 49.49 50.05 -2.95% -0.24% 0% 21578 1.0825 60.4 50.17 0% 0 0% 0 0% 0 0% 0%
20220719 53 53.18 50.61 51.57 -5.2% -0.41% 0% 35684 1.8476 104.01 51.78 0% 0 0% 0 0% 0 0% 0%
20220718 50 55 49.47 54.4 6.88% 5.61% 0% 46669 2.4038 138.78 51.51 0% 0 0% 0 0% 0 0% 0%
20220715 50 53.5 48.2 50.9 4.65% 0.18% 0% 59709 3.0339 189.43 50.81 0% 0 0% 0 0% 0 0% 0%
20220714 44.6 49.08 44.04 48.64 8.6% 3.78% 0% 50794 2.3807 157.69 46.87 0% 0 0% 0 0% 0 0% 0%
20220713 48 48 44.5 44.79 -1.17% -2.08% 0% 26514 1.2127 86.78 45.74 0% 0 0% 0 0% 0 0% 0%
20220712 43.41 45.32 42 45.32 4.4% 3.35% 0% 26774 1.1741 81.67 43.85 0% 0 0% 0 0% 0 0% 0%
20220711 46.15 46.18 43.2 43.41 -6.24% -1.74% 0% 26378 1.1654 76.62 44.18 0% 0 0% 0 0% 0 0% 0%
20220708 45.68 47.86 45.25 46.3 1.09% -0.56% 0% 37735 1.7571 109.9 46.56 0% 0 0% 0 0% 0 0% 0%
20220707 44.5 46.25 43.61 45.8 2.9% 1.13% 0% 34751 1.5738 89.76 45.29 0% 0 0% 0 0% 0 0% 0%
20220706 43.59 45.2 42.4 44.51 0.27% 1.11% 0% 20847 0.9177 49.08 44.02 0% 0 0% 0 0% 0 0% 0%
20220705 44.98 46.38 44.32 44.39 -0.09% -1.77% 0% 30780 1.391 66.17 45.19 0% 0 0% 0 0% 0 0% 0%
20220704 45.8 45.8 44.04 44.43 -2.99% -0.65% 0% 24347 1.0887 48.56 44.72 0% 0 0% 0 0% 0 0% 0%
20220701 42.9 48 42.4 45.8 6.24% 1.24% 0% 46659 2.1107 92.9 45.24 0% 0 0% 0 0% 0 0% 0%
20220630 41.37 43.21 41.37 43.11 3.13% 1.94% 0% 29216 1.2354 56.18 42.29 0% 0 0% 0 0% 0 0% 0%
20220629 45.25 45.38 41.8 41.8 -7.46% -3.37% 0% 36283 1.5697 70.32 43.26 0% 0 0% 0 0% 0 0% 0%
20220628 46.3 46.9 43.98 45.17 -1.63% -0.07% 0% 43638 1.9725 85.61 45.2 0% 0 0% 0 0% 0 0% 0%
20220627 46.2 46.92 44.66 45.92 -1.37% 0.37% 0% 41756 1.9104 83.93 45.75 0% 0 0% 0 0% 0 0% 0%
20220624 46.93 50.02 45.5 46.56 1.15% -2.21% 0% 68349 3.2541 142.37 47.61 0% 0 0% 0 0% 0 0% 0%
20220623 44.51 46.69 43.61 46.03 4.21% 1.97% 0% 58717 2.6504 120.47 45.14 0% 0 0% 0 0% 0 0% 0%
20220622 42.82 46.39 42.31 44.17 1.08% 0.14% 0% 72607 3.2029 144.41 44.11 0% 0 0% 0 0% 0 0% 0%
20220621 40.61 44.85 40.33 43.7 6.79% 2.37% 0% 65366 2.7906 124.77 42.69 0% 0 0% 0 0% 0 0% 0%
20220620 40.86 41.84 40.86 40.92 0.1% -0.97% 0% 33248 1.3737 56.3 41.32 0% 0 0% 0 0% 0 0% 0%
20220617 40 41.1 39.66 40.88 0.57% 1.49% 0% 33882 1.3646 53.31 40.28 0% 0 0% 0 0% 0 0% 0%
20220616 40.8 41.56 40.44 40.65 -1.33% -0.44% 0% 38239 1.5614 57.77 40.83 0% 0 0% 0 0% 0 0% 0%
20220615 41.69 43.44 41.05 41.2 0.32% -2.97% 0% 53810 2.2846 79.78 42.46 0% 0 0% 0 0% 0 0% 0%
20220614 41.28 41.5 39.69 41.07 -2.24% 0.66% 0% 40954 1.671 56.53 40.8 0% 0 0% 0 0% 0 0% 0%
20220613 42.21 43.45 41.2 42.01 -1.85% -0.52% 0% 46723 1.9731 61.65 42.23 0% 0 0% 0 0% 0 0% 0%
20220610 40.6 44.18 40.6 42.8 3.06% 1.59% 0% 57984 2.4431 69.93 42.13 0% 0 0% 0 0% 0 0% 0%
20220609 44.4 44.4 41.4 41.53 -8.79% -2.83% 0% 67595 2.8887 75.19 42.74 0% 0 0% 0 0% 0 0% 0%
20220608 46 48.47 44.54 45.53 -5.09% -0.98% 0% 74264 3.4145 79.18 45.98 0% 0 0% 0 0% 0 0% 0%
20220607 47 52 45 47.97 -6.89% -0.93% 0% 99762 4.8307 92.39 48.42 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1