首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 西点药业301130
    4. 返回上一页 刷新
股票代码（例：sz301130）       333条   (进入西点药业股票专站) 西点药业股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 31.72 31.77 31.07 31.41 -0.6% -0.38% 0% 9133 0.288 43.37 31.53 0% 0 0% 0 0% 0 0% 0%
20230927 31.08 31.87 30.84 31.6 1.28% 0.48% 0% 12030 0.3784 53.32 31.45 0% 0 0% 0 0% 0 0% 0%
20230926 31.33 31.62 31 31.2 -0.89% -0.51% 0% 11901 0.3732 52.4 31.36 0% 0 0% 0 0% 0 0% 0%
20230925 30.98 31.63 30.72 31.48 1.61% 0.22% 0% 13367 0.4199 58.51 31.41 0% 0 0% 0 0% 0 0% 0%
20230922 30.42 31.15 30.22 30.98 1.24% 0.85% 0% 13985 0.4296 59.74 30.72 0% 0 0% 0 0% 0 0% 0%
20230921 30.5 31.07 30.4 30.6 -0.97% -0.39% 0% 13792 0.4237 60.9 30.72 0% 0 0% 0 0% 0 0% 0%
20230920 31.25 31.68 30.8 30.9 -0.32% -0.83% 0% 18746 0.5842 86.01 31.16 0% 0 0% 0 0% 0 0% 0%
20230919 31.28 32.2 30.95 31 -0.9% -1.68% 0% 28013 0.8832 134.76 31.53 0% 0 0% 0 0% 0 0% 0%
20230918 31.55 31.94 30.94 31.28 -2.04% 0.06% 0% 31902 0.9973 163.11 31.26 0% 0 0% 0 0% 0 0% 0%
20230915 30.73 33.04 30.25 31.93 3.57% 0.82% 0% 41242 1.306 239.65 31.67 0% 0 0% 0 0% 0 0% 0%
20230914 29.75 31.29 29.75 30.83 3.11% 0.65% 0% 24240 0.7424 159.79 30.63 0% 0 0% 0 0% 0 0% 0%
20230913 30.48 30.71 29.71 29.9 -2.22% -0.63% 0% 13087 0.3938 82.08 30.09 0% 0 0% 0 0% 0 0% 0%
20230912 30.38 30.95 30.16 30.58 0.96% -0.16% 0% 13296 0.4072 77.32 30.63 0% 0 0% 0 0% 0 0% 0%
20230911 29.74 30.66 29.59 30.29 1.85% 0.03% 0% 14243 0.4313 73.69 30.28 0% 0 0% 0 0% 0 0% 0%
20230908 29.36 30.06 29.36 29.74 0.78% -0.17% 0% 6183 0.1842 30.58 29.79 0% 0 0% 0 0% 0 0% 0%
20230907 30.22 30.22 29.5 29.51 -1.67% -0.84% 0% 7470 0.2223 35.9 29.76 0% 0 0% 0 0% 0 0% 0%
20230906 30.22 30.35 29.9 30.01 -0.37% -0.23% 0% 8353 0.2513 39.11 30.08 0% 0 0% 0 0% 0 0% 0%
20230905 30.47 30.72 29.98 30.12 -1.21% -0.56% 0% 11101 0.3362 50.59 30.29 0% 0 0% 0 0% 0 0% 0%
20230904 30.3 30.69 30.16 30.49 0.96% 0.43% 0% 10037 0.3047 43.57 30.36 0% 0 0% 0 0% 0 0% 0%
20230901 30.8 30.8 30.05 30.2 -2.11% -0.4% 0% 15493 0.4698 64 30.32 0% 0 0% 0 0% 0 0% 0%
20230831 30.21 31.1 29.93 30.85 2.39% 0.78% 0% 27662 0.8468 106.16 30.61 0% 0 0% 0 0% 0 0% 0%
20230830 29.14 30.44 29.1 30.13 2.48% 0.47% 0% 27506 0.825 95.55 29.99 0% 0 0% 0 0% 0 0% 0%
20230829 27.83 29.45 27.83 29.4 6.79% 1.77% 0% 33039 0.9546 108.24 28.89 0% 0 0% 0 0% 0 0% 0%
20230828 28.39 28.85 27.47 27.53 1.25% -1.68% 0% 19072 0.5341 53.75 28 0% 0 0% 0 0% 0 0% 0%
20230825 28 28 27.15 27.19 -2.19% -1.31% 0% 13716 0.3779 30.03 27.55 0% 0 0% 0 0% 0 0% 0%
20230824 28.05 28.13 27.11 27.8 -0.93% 0.83% 0% 15712 0.4332 26.99 27.57 0% 0 0% 0 0% 0 0% 0%
20230823 28.06 28.66 27.82 28.06 0.04% -0.74% 0% 19753 0.5585 33.28 28.27 0% 0 0% 0 0% 0 0% 0%
20230822 28.58 28.58 27.6 28.05 -2.13% 0.11% 0% 29040 0.8136 48.37 28.02 0% 0 0% 0 0% 0 0% 0%
20230821 28.49 28.97 28.14 28.66 0% 0.28% 0% 23901 0.6831 41.42 28.58 0% 0 0% 0 0% 0 0% 0%
20230818 30.05 30.3 28.51 28.66 -5.38% -2.02% 0% 39393 1.1521 71.24 29.25 0% 0 0% 0 0% 0 0% 0%
20230817 31.01 31.69 29.87 30.29 -3.44% -0.79% 0% 51616 1.576 102.12 30.53 0% 0 0% 0 0% 0 0% 0%
20230816 31.5 33.5 31.21 31.37 -2.64% -2.3% 0% 53851 1.729 121.43 32.11 0% 0 0% 0 0% 0 0% 0%
20230815 32 32.84 30.88 32.22 1.03% 1.03% 0% 65002 2.0728 163.58 31.89 0% 0 0% 0 0% 0 0% 0%
20230814 33 33.58 31.61 31.89 -7.78% -0.93% 0% 81795 2.6331 243.61 32.19 0% 0 0% 0 0% 0 0% 0%
20230811 29.96 36 29.76 34.58 14.92% 2.28% 0% 113919 3.8511 459.24 33.81 0% 0 0% 0 0% 0 0% 0%
20230810 29.3 31.08 29.04 30.09 2.66% -0.53% 0% 41709 1.2616 303.77 30.25 0% 0 0% 0 0% 0 0% 0%
20230809 28.85 29.77 28.6 29.31 1.1% 0.1% 0% 20715 0.6066 193.41 29.28 0% 0 0% 0 0% 0 0% 0%
20230808 28.4 29.2 28.1 28.99 2.73% 0.8% 0% 15131 0.4352 121.09 28.76 0% 0 0% 0 0% 0 0% 0%
20230807 28.78 28.79 27.9 28.22 -1.95% 0.32% 0% 11834 0.3329 99.88 28.13 0% 0 0% 0 0% 0 0% 0%
20230804 29.68 29.9 28.76 28.78 -2.01% -1.44% 0% 13550 0.3956 124.68 29.2 0% 0 0% 0 0% 0 0% 0%
20230803 28.69 29.5 28.61 29.37 2.19% 0.65% 0% 12880 0.3759 126.56 29.18 0% 0 0% 0 0% 0 0% 0%
20230802 28.75 28.77 28.55 28.74 0% 0.31% 0% 4565 0.1308 48.03 28.65 0% 0 0% 0 0% 0 0% 0%
20230801 28.71 29.04 28.63 28.74 0.1% -0.24% 0% 6189 0.1783 66.89 28.81 0% 0 0% 0 0% 0 0% 0%
20230731 28.9 29.18 28.65 28.71 -1.03% -0.35% 0% 7156 0.2062 80.64 28.81 0% 0 0% 0 0% 0 0% 0%
20230728 28.68 29.09 28.55 29.01 0.42% 0.42% 0% 7622 0.2202 88.94 28.89 0% 0 0% 0 0% 0 0% 0%
20230727 29.05 29.29 28.77 28.89 -0.65% -0.24% 0% 8453 0.2448 103.56 28.96 0% 0 0% 0 0% 0 0% 0%
20230726 28.67 29.3 28.51 29.08 1.43% 0.07% 0% 12848 0.3734 164.91 29.06 0% 0 0% 0 0% 0 0% 0%
20230725 28.45 28.67 28.25 28.67 0.77% 0.67% 0% 7775 0.2214 105.72 28.48 0% 0 0% 0 0% 0 0% 0%
20230724 28.4 28.55 27.98 28.45 1.39% 0.39% 0% 8762 0.2483 106.45 28.34 0% 0 0% 0 0% 0 0% 0%
20230721 27.92 28.18 27.54 28.06 1.63% 0.21% 0% 7647 0.2141 73.06 28 0% 0 0% 0 0% 0 0% 0%
20230720 28.19 28.19 27.6 27.61 -1.11% -0.79% 0% 4427 0.1232 39.6 27.83 0% 0 0% 0 0% 0 0% 0%
20230719 27.89 28.1 27.75 27.92 -0.11% 0.11% 0% 3808 0.1062 31.37 27.89 0% 0 0% 0 0% 0 0% 0%
20230718 28.11 28.11 27.75 27.95 -0.6% 0.29% 0% 4554 0.1269 37.03 27.87 0% 0 0% 0 0% 0 0% 0%
20230717 28.02 28.13 27.63 28.12 0.61% 0.82% 0% 5626 0.1569 45.35 27.89 0% 0 0% 0 0% 0 0% 0%
20230714 28.03 28.28 27.92 27.95 -0.78% -0.29% 0% 5882 0.1649 47.35 28.03 0% 0 0% 0 0% 0 0% 0%
20230713 28.1 28.38 28.06 28.17 0.18% -0.14% 0% 4778 0.1348 38.6 28.21 0% 0 0% 0 0% 0 0% 0%
20230712 28.49 28.71 28.09 28.12 -1.61% -0.99% 0% 6844 0.1944 65.6 28.4 0% 0 0% 0 0% 0 0% 0%
20230711 28.9 29.17 28.38 28.58 -1.24% -0.1% 0% 15825 0.4528 129.58 28.61 0% 0 0% 0 0% 0 0% 0%
20230710 28.79 29.88 28.4 28.94 2.52% -1.13% 0% 28470 0.8333 331.31 29.27 0% 0 0% 0 0% 0 0% 0%
20230707 27.76 28.4 27.6 28.23 1.22% 0.36% 0% 13909 0.3912 216.89 28.13 0% 0 0% 0 0% 0 0% 0%
20230706 28.53 28.85 27.71 27.89 -0.11% -1.06% 0% 13868 0.391 151.7 28.19 0% 0 0% 0 0% 0 0% 0%
20230705 27.97 28.07 27.75 27.92 -0.07% -0.04% 0% 4167 0.1164 80.93 27.93 0% 0 0% 0 0% 0 0% 0%
20230704 27.77 27.98 27.64 27.94 0.4% 0.29% 0% 4974 0.1386 54.58 27.86 0% 0 0% 0 0% 0 0% 0%
20230703 27.51 27.99 27.5 27.83 1.27% 0.36% 0% 5835 0.1618 60.79 27.73 0% 0 0% 0 0% 0 0% 0%
20230630 27.06 27.69 27.06 27.48 0.92% -0.25% 0% 5703 0.1571 55.43 27.55 0% 0 0% 0 0% 0 0% 0%
20230629 26.78 27.24 26.69 27.23 1.68% 0.52% 0% 4433 0.1201 36.75 27.09 0% 0 0% 0 0% 0 0% 0%
20230628 27 27 26.47 26.78 -0.59% 0.37% 0% 4033 0.1076 33.22 26.68 0% 0 0% 0 0% 0 0% 0%
20230627 26.72 27.16 26.71 26.94 0.86% 0.04% 0% 3394 0.0914 28.3 26.93 0% 0 0% 0 0% 0 0% 0%
20230626 26.81 27 26.56 26.71 -0.71% -0.19% 0% 4541 0.1215 37.3 26.76 0% 0 0% 0 0% 0 0% 0%
20230621 27.53 27.83 26.87 26.9 -2.29% -0.81% 0% 8753 0.2374 69.69 27.12 0% 0 0% 0 0% 0 0% 0%
20230620 27.45 27.84 27.21 27.53 0.33% 0.18% 0% 6503 0.1787 51.05 27.48 0% 0 0% 0 0% 0 0% 0%
20230619 27.79 27.8 27.27 27.44 -1.26% -0.22% 0% 6255 0.172 50.46 27.5 0% 0 0% 0 0% 0 0% 0%
20230616 27.8 28.15 27.55 27.79 -0.54% 0% 0% 8362 0.2324 70.83 27.79 0% 0 0% 0 0% 0 0% 0%
20230615 28.44 28.5 27.8 27.94 -2.21% -0.39% 0% 11514 0.323 103.03 28.05 0% 0 0% 0 0% 0 0% 0%
20230614 27.21 28.78 27.21 28.57 4.19% 1.17% 0% 17665 0.4988 171.8 28.24 0% 0 0% 0 0% 0 0% 0%
20230613 27.12 27.65 27.12 27.42 0.37% 0.07% 0% 4460 0.1222 50.49 27.4 0% 0 0% 0 0% 0 0% 0%
20230612 27.21 27.35 26.69 27.32 1.04% 0.81% 0% 5665 0.1535 62.77 27.1 0% 0 0% 0 0% 0 0% 0%
20230609 26.95 27.72 26.89 27.2 0.26% -0.48% 0% 6689 0.1828 74.07 27.33 0% 0 0% 0 0% 0 0% 0%
20230608 27 27.49 26.84 27.13 -2.72% -0.22% 0% 11350 0.3086 130.35 27.19 0% 0 0% 0 0% 0 0% 0%
20230607 27.72 29.11 27.64 27.89 1.68% -1.97% 0% 14503 0.4126 186.27 28.45 0% 0 0% 0 0% 0 0% 0%
20230606 28.08 28.29 27.4 27.43 -2.31% -1.12% 0% 4740 0.1315 65.14 27.74 0% 0 0% 0 0% 0 0% 0%
20230605 27.94 28.24 27.75 28.08 0.14% 0.47% 0% 4079 0.114 49.64 27.95 0% 0 0% 0 0% 0 0% 0%
20230602 28.59 28.59 27.69 28.04 0.04% 0.07% 0% 4087 0.1145 47.18 28.02 0% 0 0% 0 0% 0 0% 0%
20230601 27.95 28.22 27.6 28.03 0.65% 0.18% 0% 4539 0.127 64.72 27.98 0% 0 0% 0 0% 0 0% 0%
20230531 28.12 28.12 27.72 27.85 -1.03% -0.11% 0% 4365 0.1217 62.97 27.88 0% 0 0% 0 0% 0 0% 0%
20230530 27.57 28.22 27.57 28.14 1.22% 0.61% 0% 5549 0.1552 63.24 27.97 0% 0 0% 0 0% 0 0% 0%
20230529 27.99 28.27 27.68 27.8 -0.71% -0.39% 0% 5318 0.1484 59.69 27.91 0% 0 0% 0 0% 0 0% 0%
20230526 27.99 28.1 27.63 28 0.04% 0.29% 0% 4090 0.1142 45.2 27.92 0% 0 0% 0 0% 0 0% 0%
20230525 28.42 28.42 27.59 27.99 -0.64% 0.21% 0% 6459 0.1804 70.12 27.93 0% 0 0% 0 0% 0 0% 0%
20230524 28.58 28.63 28.1 28.17 -1.57% -0.49% 0% 9787 0.2771 107.11 28.31 0% 0 0% 0 0% 0 0% 0%
20230523 28.5 29.21 28.5 28.62 1.42% -0.87% 0% 14497 0.4186 164.84 28.87 0% 0 0% 0 0% 0 0% 0%
20230522 27.6 28.29 27.47 28.22 2.36% 1% 0% 8340 0.233 104.08 27.94 0% 0 0% 0 0% 0 0% 0%
20230519 27.13 27.82 26.9 27.57 1.73% 0.25% 0% 6284 0.1728 80.6 27.5 0% 0 0% 0 0% 0 0% 0%
20230518 27.2 27.5 26.95 27.1 -0.48% -0.04% 0% 3596 0.0975 45.7 27.11 0% 0 0% 0 0% 0 0% 0%
20230517 27.05 27.36 26.81 27.23 0% 0.52% 0% 4274 0.1158 50.44 27.09 0% 0 0% 0 0% 0 0% 0%
20230516 27.03 27.39 27.01 27.23 0.74% -0.04% 0% 6072 0.1654 66.18 27.24 0% 0 0% 0 0% 0 0% 0%
20230515 26.68 27.04 26.36 27.03 0.93% 1.2% 0% 4286 0.1145 44.91 26.71 0% 0 0% 0 0% 0 0% 0%
20230510 26.66 27.15 26.52 26.99 1.01% 0.3% 0% 3786 0.1019 55.85 26.91 0% 0 0% 0 0% 0 0% 0%
20230509 27.02 27.29 26.7 26.72 -2.05% -0.3% 0% 5451 0.1461 58.22 26.8 0% 0 0% 0 0% 0 0% 0%
20230508 27.98 28.08 27.03 27.28 -1.23% -0.33% 0% 4264 0.1167 46.98 27.37 0% 0 0% 0 0% 0 0% 0%
20230505 27.86 28.25 27.51 27.62 -1.88% -0.43% 0% 4853 0.1346 53.88 27.74 0% 0 0% 0 0% 0 0% 0%
20230504 27.81 28.4 27.81 28.15 1.19% 0.18% 0% 5402 0.1518 59.34 28.1 0% 0 0% 0 0% 0 0% 0%
20230428 28.08 28.18 27.58 27.82 -0.78% -0.07% 0% 5816 0.1619 64.03 27.84 0% 0 0% 0 0% 0 0% 0%
20230427 27.62 28.28 27.5 28.04 0.97% 0.39% 0% 8666 0.242 95.42 27.93 0% 0 0% 0 0% 0 0% 0%
20230426 26.36 27.99 26.36 27.77 6.73% 1.2% 0% 11970 0.3285 136.57 27.44 0% 0 0% 0 0% 0 0% 0%
20230425 27.39 27.39 25.95 26.02 -5.11% -1.03% 0% 9481 0.2493 113.79 26.29 0% 0 0% 0 0% 0 0% 0%
20230424 26.88 27.51 26.81 27.42 1.63% 0.48% 0% 6401 0.1747 80.98 27.29 0% 0 0% 0 0% 0 0% 0%
20230421 27.16 27.4 26.86 26.98 -0.52% -0.63% 0% 6784 0.1842 85.38 27.15 0% 0 0% 0 0% 0 0% 0%
20230420 27.94 27.96 27 27.12 -2.55% -0.48% 0% 6946 0.1893 87.3 27.25 0% 0 0% 0 0% 0 0% 0%
20230419 28.66 28.67 27.79 27.83 -2.76% -0.96% 0% 8487 0.2385 113.35 28.1 0% 0 0% 0 0% 0 0% 0%
20230418 29.03 29.12 28.51 28.62 -1.55% -0.38% 0% 5955 0.1711 85.32 28.73 0% 0 0% 0 0% 0 0% 0%
20230417 29.41 29.41 28.92 29.07 -1.06% -0.03% 0% 5014 0.1458 74.91 29.08 0% 0 0% 0 0% 0 0% 0%
20230414 29.25 29.88 29.15 29.38 1.1% -0.44% 0% 6892 0.2034 108.75 29.51 0% 0 0% 0 0% 0 0% 0%
20230413 29.29 29.29 28.68 29.06 -0.1% 0.41% 0% 5125 0.1483 82.06 28.94 0% 0 0% 0 0% 0 0% 0%
20230412 29 29.3 28.69 29.09 0.73% 0.17% 0% 4824 0.1401 76.73 29.04 0% 0 0% 0 0% 0 0% 0%
20230411 29.22 29.54 28.67 28.88 -1.6% -0.62% 0% 7705 0.2239 120.6 29.06 0% 0 0% 0 0% 0 0% 0%
20230410 30.07 30.07 29.31 29.35 -1.54% -0.98% 0% 6276 0.186 98 29.64 0% 0 0% 0 0% 0 0% 0%
20230407 29.06 29.88 29.06 29.81 2.16% 0.61% 0% 7104 0.2105 104.85 29.63 0% 0 0% 0 0% 0 0% 0%
20230406 29.02 29.45 29.02 29.18 0.07% -0.27% 0% 4669 0.1366 68.4 29.26 0% 0 0% 0 0% 0 0% 0%
20230404 29.42 29.5 29.03 29.16 -1.15% -0.17% 0% 5056 0.1477 73.53 29.21 0% 0 0% 0 0% 0 0% 0%
20230403 29.5 29.76 29.35 29.5 0.03% -0.17% 0% 5070 0.1498 73.98 29.55 0% 0 0% 0 0% 0 0% 0%
20230331 29.46 29.77 29.4 29.49 0.48% -0.14% 0% 2987 0.0882 41.59 29.53 0% 0 0% 0 0% 0 0% 0%
20230330 29.78 29.78 29.28 29.35 -1.05% -0.41% 0% 4564 0.1345 57.47 29.47 0% 0 0% 0 0% 0 0% 0%
20230329 29.97 30.3 29.56 29.66 -1.13% -0.17% 0% 5661 0.1682 72.05 29.71 0% 0 0% 0 0% 0 0% 0%
20230328 30.3 30.56 29.96 30 -0.99% -0.73% 0% 5692 0.172 73.33 30.22 0% 0 0% 0 0% 0 0% 0%
20230327 30.1 30.32 29.6 30.3 0.8% 0.9% 0% 9195 0.2761 117.49 30.03 0% 0 0% 0 0% 0 0% 0%
20230324 29.52 30.08 29.52 30.06 1.9% 0.4% 0% 9902 0.2965 129.9 29.94 0% 0 0% 0 0% 0 0% 0%
20230323 29.33 29.56 29.17 29.5 0.2% 0.37% 0% 6336 0.1862 101.52 29.39 0% 0 0% 0 0% 0 0% 0%
20230322 29.23 29.46 29.03 29.44 1.34% 0.27% 0% 5198 0.1526 73.22 29.36 0% 0 0% 0 0% 0 0% 0%
20230321 28.81 29.14 28.52 29.05 1.57% 0.24% 0% 6073 0.176 85.41 28.98 0% 0 0% 0 0% 0 0% 0%
20230320 29.17 29.3 28.48 28.6 -1.92% -0.03% 0% 7566 0.2165 100.76 28.61 0% 0 0% 0 0% 0 0% 0%
20230317 29.46 29.6 29 29.16 -0.98% -0.31% 0% 9218 0.2696 126.95 29.25 0% 0 0% 0 0% 0 0% 0%
20230316 29.48 29.79 29.32 29.45 -0.37% -0.27% 0% 4141 0.1223 59.71 29.53 0% 0 0% 0 0% 0 0% 0%
20230315 29.32 29.84 29.32 29.56 0.85% -0.34% 0% 4950 0.1468 64.81 29.66 0% 0 0% 0 0% 0 0% 0%
20230314 29.6 29.8 29 29.31 -1.28% 0.03% 0% 6178 0.181 73.51 29.3 0% 0 0% 0 0% 0 0% 0%
20230313 29.92 29.92 29.19 29.69 -0.84% 0.54% 0% 6848 0.2022 75.01 29.53 0% 0 0% 0 0% 0 0% 0%
20230310 29.85 30.02 29.43 29.94 0.17% 0.57% 0% 5765 0.1716 61.72 29.77 0% 0 0% 0 0% 0 0% 0%
20230309 29.74 29.98 29.6 29.89 0.47% 0.07% 0% 3710 0.1108 36.01 29.87 0% 0 0% 0 0% 0 0% 0%
20230308 29.47 29.79 29.34 29.75 0.88% 0.3% 0% 3523 0.1045 29.97 29.66 0% 0 0% 0 0% 0 0% 0%
20230307 30.27 30.27 29.48 29.49 -2.22% -1.04% 0% 8790 0.2619 71.44 29.8 0% 0 0% 0 0% 0 0% 0%
20230306 30.01 30.2 29.82 30.16 0.27% 0.47% 0% 6598 0.1981 51.29 30.02 0% 0 0% 0 0% 0 0% 0%
20230303 29.89 30.1 29.7 30.08 0.4% 0.4% 0% 7618 0.2282 54.62 29.96 0% 0 0% 0 0% 0 0% 0%
20230302 30.47 30.49 29.85 29.96 -1.8% -0.43% 0% 11258 0.3388 74.21 30.09 0% 0 0% 0 0% 0 0% 0%
20230301 30.6 31.15 30.1 30.51 -0.07% 0.23% 0% 11360 0.3458 68.39 30.44 0% 0 0% 0 0% 0 0% 0%
20230228 30.02 30.53 30.02 30.53 1.9% 0.69% 0% 13540 0.4105 78.67 30.32 0% 0 0% 0 0% 0 0% 0%
20230227 30.51 30.77 29.91 29.96 -1.77% -1.02% 0% 9986 0.3023 57.58 30.27 0% 0 0% 0 0% 0 0% 0%
20230224 30.95 31.45 30.32 30.5 -2.02% -0.81% 0% 15365 0.4725 91.8 30.75 0% 0 0% 0 0% 0 0% 0%
20230223 31.4 31.73 30.51 31.13 -1.11% -0.26% 0% 15998 0.4993 102.93 31.21 0% 0 0% 0 0% 0 0% 0%
20230222 31.38 31.95 31.01 31.48 0.25% -0.22% 0% 9008 0.2842 62.71 31.55 0% 0 0% 0 0% 0 0% 0%
20230221 31.72 31.89 31.2 31.4 -1.54% -0.13% 0% 14451 0.4543 104 31.44 0% 0 0% 0 0% 0 0% 0%
20230220 32.76 32.78 30.9 31.89 -2.21% 0.95% 0% 15738 0.4971 121.99 31.59 0% 0 0% 0 0% 0 0% 0%
20230217 32.31 32.9 31.87 32.61 1.24% 0.18% 0% 16947 0.5516 149.1 32.55 0% 0 0% 0 0% 0 0% 0%
20230216 32.39 33.52 31.7 32.21 0.03% -1.86% 0% 25380 0.8329 243.48 32.82 0% 0 0% 0 0% 0 0% 0%
20230215 31.23 32.24 31.23 32.2 2.29% 0.94% 0% 17060 0.5442 183.92 31.9 0% 0 0% 0 0% 0 0% 0%
20230214 30.86 31.7 30.8 31.48 2.01% 0.67% 0% 14383 0.4497 161.01 31.27 0% 0 0% 0 0% 0 0% 0%
20230213 30.83 30.93 30.61 30.86 0.42% 0.19% 0% 6237 0.1921 75.67 30.8 0% 0 0% 0 0% 0 0% 0%
20230210 30.78 30.93 30.53 30.73 0.07% 0.03% 0% 5569 0.1711 66.27 30.72 0% 0 0% 0 0% 0 0% 0%
20230209 30.67 30.75 30.36 30.71 0.49% 0.29% 0% 6395 0.1958 76.35 30.62 0% 0 0% 0 0% 0 0% 0%
20230208 30.57 30.77 30.47 30.56 -0.03% -0.13% 0% 4425 0.1354 54.5 30.6 0% 0 0% 0 0% 0 0% 0%
20230207 30.64 30.66 30.42 30.57 0.13% 0.2% 0% 5047 0.154 62.79 30.51 0% 0 0% 0 0% 0 0% 0%
20230206 30.32 30.7 30.32 30.53 -0.36% -0.1% 0% 4483 0.137 56.13 30.56 0% 0 0% 0 0% 0 0% 0%
20230203 30.69 30.88 30.12 30.64 -0.2% 0.46% 0% 9417 0.2872 113.18 30.5 0% 0 0% 0 0% 0 0% 0%
20230202 30.4 30.87 30.37 30.7 0.69% -0.03% 0% 11467 0.3522 151.98 30.71 0% 0 0% 0 0% 0 0% 0%
20230201 30.05 30.6 29.88 30.49 0.89% 0.69% 0% 11758 0.356 170.26 30.28 0% 0 0% 0 0% 0 0% 0%
20230131 30.37 30.37 30.06 30.22 -0.49% 0.27% 0% 5132 0.1547 79.72 30.14 0% 0 0% 0 0% 0 0% 0%
20230130 29.89 30.49 29.89 30.37 1.64% 0.23% 0% 7604 0.2304 106.03 30.3 0% 0 0% 0 0% 0 0% 0%
20230120 29.59 29.95 29.52 29.88 0.98% 0.2% 0% 5544 0.1653 79.65 29.82 0% 0 0% 0 0% 0 0% 0%
20230119 29.47 29.72 29.41 29.59 -0.03% -0.13% 0% 4242 0.1257 68.36 29.63 0% 0 0% 0 0% 0 0% 0%
20230118 29.72 29.74 29.42 29.6 0.07% 0.03% 0% 3420 0.1012 46.07 29.59 0% 0 0% 0 0% 0 0% 0%
20230117 29.87 30.08 29.49 29.58 -0.84% -0.4% 0% 4572 0.1358 59.67 29.7 0% 0 0% 0 0% 0 0% 0%
20230116 29.8 30.18 29.64 29.83 0.64% -0.4% 0% 8060 0.2414 100.2 29.95 0% 0 0% 0 0% 0 0% 0%
20230113 29.54 29.79 29.4 29.64 0.34% 0.07% 0% 3687 0.1092 44.59 29.62 0% 0 0% 0 0% 0 0% 0%
20230112 30.02 30.02 29.42 29.54 -1.1% -0.27% 0% 4673 0.1384 52.94 29.62 0% 0 0% 0 0% 0 0% 0%
20230111 30.17 30.35 29.79 29.87 -1.61% -0.63% 0% 7198 0.2164 79.93 30.06 0% 0 0% 0 0% 0 0% 0%
20230110 29.5 30.85 29.11 30.36 2.92% 0.7% 0% 13958 0.4208 147.21 30.15 0% 0 0% 0 0% 0 0% 0%
20230109 29.53 29.61 29.25 29.5 0.37% 0.27% 0% 4623 0.136 50.76 29.42 0% 0 0% 0 0% 0 0% 0%
20230106 29.6 29.81 29.22 29.39 -0.71% -0.27% 0% 6973 0.2055 73.78 29.47 0% 0 0% 0 0% 0 0% 0%
20230105 29.43 29.81 29.21 29.6 -0.1% 0.1% 0% 6277 0.1856 63.39 29.57 0% 0 0% 0 0% 0 0% 0%
20230104 29.9 30 29.33 29.63 -0.6% 0.14% 0% 6238 0.1846 60.53 29.59 0% 0 0% 0 0% 0 0% 0%
20230103 29.25 29.99 29.1 29.81 3.26% 0.37% 0% 9496 0.282 86.37 29.7 0% 0 0% 0 0% 0 0% 0%
20221230 29.8 29.8 28.85 28.87 -2.07% -0.76% 0% 9972 0.2901 85.75 29.09 0% 0 0% 0 0% 0 0% 0%
20221229 28.99 29.62 28.88 29.48 1.62% 0.31% 0% 9731 0.286 68.98 29.39 0% 0 0% 0 0% 0 0% 0%
20221228 29.51 29.64 28.91 29.01 -1.89% -0.82% 0% 8589 0.2512 58.11 29.25 0% 0 0% 0 0% 0 0% 0%
20221227 30.25 30.49 29.18 29.57 -2.73% 0.17% 0% 12603 0.3721 76.33 29.52 0% 0 0% 0 0% 0 0% 0%
20221226 30.9 31.19 30.08 30.4 -1.62% -0.39% 0% 8087 0.2468 44.24 30.52 0% 0 0% 0 0% 0 0% 0%
20221223 30.18 31.35 30.17 30.9 1.64% 0.1% 0% 7785 0.2403 35.57 30.87 0% 0 0% 0 0% 0 0% 0%
20221222 31.93 32.08 30.3 30.4 -3.52% -1.65% 0% 11731 0.3626 50.14 30.91 0% 0 0% 0 0% 0 0% 0%
20221221 31.87 32.83 31.47 31.51 -1.62% -1.84% 0% 10295 0.3305 40.39 32.1 0% 0 0% 0 0% 0 0% 0%
20221220 32.64 33.88 31.69 32.03 -2.73% -0.81% 0% 12468 0.4026 47.35 32.29 0% 0 0% 0 0% 0 0% 0%
20221219 34.78 35 32.8 32.93 -5.81% -1.5% 0% 17731 0.5928 68.74 33.43 0% 0 0% 0 0% 0 0% 0%
20221216 34.12 35.48 33.98 34.96 2.28% 0.06% 0% 25067 0.8759 103.45 34.94 0% 0 0% 0 0% 0 0% 0%
20221215 34 35.14 33.98 34.18 0.38% -0.49% 0% 13636 0.4684 59.21 34.35 0% 0 0% 0 0% 0 0% 0%
20221214 35.51 35.6 34.05 34.05 -6.38% -1.56% 0% 23193 0.8022 105.39 34.59 0% 0 0% 0 0% 0 0% 0%
20221213 35.61 36.39 34.5 36.37 1.06% 3% 0% 30745 1.0855 147.25 35.31 0% 0 0% 0 0% 0 0% 0%
20221212 33.57 36.33 33.33 35.99 6.83% 1.67% 0% 40283 1.426 208.43 35.4 0% 0 0% 0 0% 0 0% 0%
20221209 34.19 34.58 33.5 33.69 -2.57% -0.82% 0% 21078 0.7161 124.98 33.97 0% 0 0% 0 0% 0 0% 0%
20221208 32.68 35.4 32.68 34.58 4.98% 1.47% 0% 38343 1.3067 246.8 34.08 0% 0 0% 0 0% 0 0% 0%
20221207 31.62 33.31 31.22 32.94 4.17% 1.42% 0% 19708 0.6402 147.11 32.48 0% 0 0% 0 0% 0 0% 0%
20221206 32.45 32.87 31.52 31.62 -3.24% -1.13% 0% 16274 0.5204 119.96 31.98 0% 0 0% 0 0% 0 0% 0%
20221205 33.1 33.58 32.48 32.68 -0.61% -0.73% 0% 13021 0.4286 93.46 32.92 0% 0 0% 0 0% 0 0% 0%
20221202 32.39 33.15 32.35 32.88 1.04% 0.03% 0% 10202 0.3353 65.89 32.87 0% 0 0% 0 0% 0 0% 0%
20221201 32.87 33.1 32.2 32.54 -0.61% -0.25% 0% 10369 0.3382 53.16 32.62 0% 0 0% 0 0% 0 0% 0%
20221130 33.19 33.76 32.65 32.74 -1.39% -0.88% 0% 11031 0.3644 49.19 33.03 0% 0 0% 0 0% 0 0% 0%
20221129 32.02 33.54 32.02 33.2 2.82% 0.24% 0% 16112 0.5336 64.95 33.12 0% 0 0% 0 0% 0 0% 0%
20221128 32 33.2 31.8 32.29 0.4% -0.98% 0% 9526 0.3106 35.72 32.61 0% 0 0% 0 0% 0 0% 0%
20221125 33.18 33.18 32 32.16 -3.1% -0.46% 0% 8936 0.2887 31.34 32.31 0% 0 0% 0 0% 0 0% 0%
20221124 33.24 33.44 32.45 33.19 0.91% 0.61% 0% 10991 0.3626 36.91 32.99 0% 0 0% 0 0% 0 0% 0%
20221123 34.6 34.6 32.8 32.89 -4.64% -1.05% 0% 18434 0.6128 60.74 33.24 0% 0 0% 0 0% 0 0% 0%
20221122 35.91 36.3 34.19 34.49 -4.83% -1.77% 0% 21762 0.764 76.81 35.11 0% 0 0% 0 0% 0 0% 0%
20221121 36.2 37.02 35.38 36.24 -1.25% 0.19% 0% 24601 0.8898 93.84 36.17 0% 0 0% 0 0% 0 0% 0%
20221118 35.16 37.65 34.77 36.7 2.54% 1.69% 0% 43535 1.5713 176.88 36.09 0% 0 0% 0 0% 0 0% 0%
20221117 34 36.35 33.8 35.79 3.47% 0.53% 0% 37166 1.323 173.8 35.6 0% 0 0% 0 0% 0 0% 0%
20221116 35.75 35.75 34.43 34.59 -4.89% -1.03% 0% 32032 1.1194 168.83 34.95 0% 0 0% 0 0% 0 0% 0%
20221115 34.38 36.37 33.76 36.37 5.05% 4.69% 0% 29033 1.0085 165.84 34.74 0% 0 0% 0 0% 0 0% 0%
20221114 33.01 34.7 32.58 34.62 3.68% 1.14% 0% 23739 0.8127 150.23 34.23 0% 0 0% 0 0% 0 0% 0%
20221111 33.88 34.99 33.08 33.39 -0.63% -2.45% 0% 25512 0.8734 181.69 34.23 0% 0 0% 0 0% 0 0% 0%
20221110 33.97 34.68 33.57 33.6 -1.78% -1.5% 0% 16424 0.5602 134.05 34.11 0% 0 0% 0 0% 0 0% 0%
20221109 33.68 34.5 33.16 34.21 2.43% 0.47% 0% 13898 0.4732 122.16 34.05 0% 0 0% 0 0% 0 0% 0%
20221108 33.11 33.6 32.5 33.4 0.88% 0.75% 0% 8937 0.2963 78.22 33.15 0% 0 0% 0 0% 0 0% 0%
20221107 33.35 33.6 32.91 33.11 -0.48% -0.21% 0% 9520 0.3159 84.09 33.18 0% 0 0% 0 0% 0 0% 0%
20221104 33.26 33.64 33.1 33.27 -0.06% -0.15% 0% 8706 0.2901 77.01 33.32 0% 0 0% 0 0% 0 0% 0%
20221103 32.58 33.79 32.58 33.29 -0.63% -0.09% 0% 10580 0.3525 94.09 33.32 0% 0 0% 0 0% 0 0% 0%
20221102 32.1 33.88 31.88 33.5 3.59% 0.69% 0% 18481 0.6148 166.93 33.27 0% 0 0% 0 0% 0 0% 0%
20221101 31.45 32.68 31.42 32.34 3.42% 0.81% 0% 10291 0.3301 91.27 32.08 0% 0 0% 0 0% 0 0% 0%
20221031 30.76 31.6 30.5 31.27 1.66% 0.1% 0% 6575 0.2054 50.54 31.24 0% 0 0% 0 0% 0 0% 0%
20221028 32.74 32.74 30.68 30.76 -4.86% -2.32% 0% 8139 0.2563 59.52 31.49 0% 0 0% 0 0% 0 0% 0%
20221027 32 32.71 31.72 32.33 0.72% 0.34% 0% 9017 0.2905 63.86 32.22 0% 0 0% 0 0% 0 0% 0%
20221026 30.61 32.38 30.51 32.1 4.87% 0.88% 0% 11611 0.3695 81.43 31.82 0% 0 0% 0 0% 0 0% 0%
20221025 31.33 31.96 30.08 30.61 -2.7% -0.16% 0% 7932 0.2432 54.83 30.66 0% 0 0% 0 0% 0 0% 0%
20221024 31.99 32.6 31.2 31.46 -2.15% -1.35% 0% 9044 0.2884 65.32 31.89 0% 0 0% 0 0% 0 0% 0%
20221021 32.38 32.8 31.9 32.15 -0.03% -0.25% 0% 7577 0.2442 55.1 32.23 0% 0 0% 0 0% 0 0% 0%
20221020 31.99 32.84 31.88 32.16 0.16% -1.17% 0% 9603 0.3125 69.31 32.54 0% 0 0% 0 0% 0 0% 0%
20221019 32.79 33.3 32 32.11 -3.37% -1.11% 0% 16137 0.5239 116.23 32.47 0% 0 0% 0 0% 0 0% 0%
20221018 32.31 34.7 31.77 33.23 2.88% -0.24% 0% 23450 0.7812 182.61 33.31 0% 0 0% 0 0% 0 0% 0%
20221017 31.36 32.65 31.36 32.3 2.54% 0.09% 0% 13354 0.4309 114.95 32.27 0% 0 0% 0 0% 0 0% 0%
20220720 38.39 39.53 38.11 39.5 3.81% 1.41% 0% 23879 0.93 136.67 38.95 0% 0 0% 0 0% 0 0% 0%
20220719 38.5 39.19 37.77 38.05 -0.89% -0.6% 0% 15224 0.5827 91.8 38.28 0% 0 0% 0 0% 0 0% 0%
20220718 38.1 38.5 37.5 38.39 1.45% 0.66% 0% 11370 0.4336 65.4 38.14 0% 0 0% 0 0% 0 0% 0%
20220715 38.55 39.07 37.55 37.84 -2.55% -1.23% 0% 16253 0.6226 86.65 38.31 0% 0 0% 0 0% 0 0% 0%
20220714 38.88 39.64 38.72 38.83 -0.15% -0.89% 0% 17045 0.6678 92.11 39.18 0% 0 0% 0 0% 0 0% 0%
20220713 38.1 39.37 38.1 38.89 0.7% 0.18% 0% 11041 0.4286 59.86 38.82 0% 0 0% 0 0% 0 0% 0%
20220712 39.56 39.73 38.36 38.62 -2.82% -0.03% 0% 16493 0.6371 86 38.63 0% 0 0% 0 0% 0 0% 0%
20220711 39.31 40.2 39.17 39.74 2.16% 0.15% 0% 19704 0.7818 105.88 39.68 0% 0 0% 0 0% 0 0% 0%
20220708 38.79 39.28 38.78 38.9 0.44% -0.31% 0% 11006 0.4294 55.78 39.02 0% 0 0% 0 0% 0 0% 0%
20220707 39.8 40.05 38.62 38.73 -2.44% -0.67% 0% 16119 0.6284 77.75 38.99 0% 0 0% 0 0% 0 0% 0%
20220706 39.5 40.33 39.38 39.7 -0.75% -0.38% 0% 12612 0.5026 61.34 39.85 0% 0 0% 0 0% 0 0% 0%
20220705 40.15 41 39.02 40 -0.84% 0.18% 0% 22105 0.8827 103.17 39.93 0% 0 0% 0 0% 0 0% 0%
20220704 39.37 40.76 39.18 40.34 3.3% 0.5% 0% 25168 1.0103 119.35 40.14 0% 0 0% 0 0% 0 0% 0%
20220701 39.7 40 38.93 39.05 -2.38% -0.69% 0% 18203 0.7157 86.01 39.32 0% 0 0% 0 0% 0 0% 0%
20220630 39.85 40.48 39.31 40 0.7% 0.15% 0% 15910 0.6354 75.69 39.94 0% 0 0% 0 0% 0 0% 0%
20220629 40.3 40.98 39.69 39.85 -1.63% -1.24% 0% 19445 0.7846 93.15 40.35 0% 0 0% 0 0% 0 0% 0%
20220628 40.2 40.62 39.25 40.51 -0.44% 1.2% 0% 17779 0.7117 84.02 40.03 0% 0 0% 0 0% 0 0% 0%
20220627 40.57 41.8 40.57 40.69 1.14% -1.14% 0% 26572 1.0937 128.58 41.16 0% 0 0% 0 0% 0 0% 0%
20220624 39.68 40.48 39.4 40.23 1.75% 0.4% 0% 19776 0.7925 94.98 40.07 0% 0 0% 0 0% 0 0% 0%
20220623 40.3 40.5 38.73 39.54 -1.17% 0.66% 0% 18640 0.7322 87.78 39.28 0% 0 0% 0 0% 0 0% 0%
20220622 39.87 40.66 39.65 40.01 0.86% -0.27% 0% 20909 0.8389 97.11 40.12 0% 0 0% 0 0% 0 0% 0%
20220621 40.05 40.7 39.18 39.67 -1.95% -0.7% 0% 19087 0.7626 84.39 39.95 0% 0 0% 0 0% 0 0% 0%
20220620 39.99 40.6 39.8 40.46 1.73% 0.62% 0% 21500 0.8646 86.01 40.21 0% 0 0% 0 0% 0 0% 0%
20220617 39.31 40.35 38.68 39.77 0.18% 0.86% 0% 19465 0.7676 75.55 39.43 0% 0 0% 0 0% 0 0% 0%
20220616 39.52 40.5 39.32 39.7 0.89% -0.43% 0% 16894 0.6736 65.69 39.87 0% 0 0% 0 0% 0 0% 0%
20220615 39.82 40.88 39.21 39.35 -1.11% -1.89% 0% 21742 0.872 82.3 40.11 0% 0 0% 0 0% 0 0% 0%
20220614 40.02 40.35 38.68 39.79 -2.07% 0.58% 0% 19297 0.7633 69.04 39.56 0% 0 0% 0 0% 0 0% 0%
20220613 39.98 41.35 39.48 40.63 0.35% 0.99% 0% 23276 0.9365 78.69 40.23 0% 0 0% 0 0% 0 0% 0%
20220610 40.2 41.41 39.91 40.49 0.2% -0.81% 0% 19714 0.8048 62.98 40.82 0% 0 0% 0 0% 0 0% 0%
20220609 42.18 43.19 40.33 40.41 -4.85% -2.27% 0% 24909 1.0301 72.3 41.35 0% 0 0% 0 0% 0 0% 0%
20220608 44.2 44.48 42.3 42.47 -4.93% -1.6% 0% 29013 1.2522 78.71 43.16 0% 0 0% 0 0% 0 0% 0%
20220607 43.18 44.9 41.87 44.67 3.5% 2.69% 0% 41037 1.785 98.88 43.5 0% 0 0% 0 0% 0 0% 0%
20220606 41.55 43.39 41.55 43.16 2.62% 0.65% 0% 22298 0.9561 46.02 42.88 0% 0 0% 0 0% 0 0% 0%
20220602 42.55 42.55 41.61 42.06 -1.27% 0.14% 0% 20604 0.8654 38.92 42 0% 0 0% 0 0% 0 0% 0%
20220601 42.68 43.79 42.35 42.6 -1.34% -0.77% 0% 22746 0.9765 43.81 42.93 0% 0 0% 0 0% 0 0% 0%
20220531 43.1 43.39 41.48 43.18 0.51% 2.1% 0% 29399 1.2433 56.25 42.29 0% 0 0% 0 0% 0 0% 0%
20220530 45.48 45.48 42.49 42.96 -5.48% -1.15% 0% 35868 1.5587 69.61 43.46 0% 0 0% 0 0% 0 0% 0%
20220527 43.92 45.45 43.53 45.45 2.78% 1.91% 0% 40045 1.7862 80.69 44.6 0% 0 0% 0 0% 0 0% 0%
20220526 46.8 46.87 43.97 44.22 -8.07% -1.65% 0% 49948 2.2456 99.18 44.96 0% 0 0% 0 0% 0 0% 0%
20220525 47.09 48.98 45.55 48.1 2.1% 1.22% 0% 56681 2.6932 114.79 47.52 0% 0 0% 0 0% 0 0% 0%
20220524 47.5 50.18 46.21 47.11 -6.17% -2.52% 0% 70223 3.3936 131.4 48.33 0% 0 0% 0 0% 0 0% 0%
20220523 46.55 51.2 46.5 50.21 14.32% 2.22% 0% 92277 4.5325 183 49.12 0% 0 0% 0 0% 0 0% 0%
20220520 40.57 44.46 39.8 43.92 8.2% 4.15% 0% 58158 2.4528 106.59 42.17 0% 0 0% 0 0% 0 0% 0%
20220519 39.96 41.34 39.58 40.59 0.02% 0.35% 0% 23190 0.9381 40.19 40.45 0% 0 0% 0 0% 0 0% 0%
20220518 40.81 41.49 40.37 40.58 -0.93% -0.51% 0% 20302 0.8282 32.78 40.79 0% 0 0% 0 0% 0 0% 0%
20220517 43.83 44.5 40.42 40.96 -6.48% -0.9% 0% 39302 1.6244 59.91 41.33 0% 0 0% 0 0% 0 0% 0%
20220516 43.9 44.95 43 43.8 -0.64% -0.59% 0% 30581 1.3474 48.33 44.06 0% 0 0% 0 0% 0 0% 0%
20220513 47.04 47.46 43.86 44.08 -6.21% -2.26% 0% 51467 2.3213 81.28 45.1 0% 0 0% 0 0% 0 0% 0%
20220512 46 47.95 44.2 47 -5.22% 1.05% 0% 66270 3.0825 106.45 46.51 0% 0 0% 0 0% 0 0% 0%
20220511 47.5 55.42 47.5 49.59 7.38% -4.51% 0% 96836 5.0286 185.64 51.93 0% 0 0% 0 0% 0 0% 0%
20220510 45 47.25 44.61 46.18 -0.04% 0.3% 0% 49934 2.2988 98.92 46.04 0% 0 0% 0 0% 0 0% 0%
20220509 44 46.79 43.3 46.2 2.67% 1.72% 0% 60346 2.7408 124.77 45.42 0% 0 0% 0 0% 0 0% 0%
20220506 42.72 46.49 42.56 45 1.01% 0.29% 0% 61839 2.7745 137.71 44.87 0% 0 0% 0 0% 0 0% 0%
20220505 42.92 44.96 41.2 44.55 2.63% 2.37% 0% 65213 2.8382 152.82 43.52 0% 0 0% 0 0% 0 0% 0%
20220429 38.79 44.74 38.02 43.41 8.12% 4.13% 0% 64038 2.6698 159.69 41.69 0% 0 0% 0 0% 0 0% 0%
20220428 37.28 42 37.01 40.15 5.44% 2.55% 0% 60791 2.3799 156.45 39.15 0% 0 0% 0 0% 0 0% 0%
20220427 38.76 39.2 35.8 38.08 -6.3% 1.66% 0% 53639 2.0093 144.8 37.46 0% 0 0% 0 0% 0 0% 0%
20220426 34.77 43.37 34.77 40.64 12.45% 2.26% 0% 68586 2.7255 206.05 39.74 0% 0 0% 0 0% 0 0% 0%
20220425 40.6 42.3 36.11 36.14 -9.7% -8.09% 0% 30549 1.2011 106.03 39.32 0% 0 0% 0 0% 0 0% 0%
20220422 38.13 42.55 37.95 40.02 4.79% 0.02% 0% 30197 1.2083 109.75 40.01 0% 0 0% 0 0% 0 0% 0%
20220421 41.3 41.38 37.9 38.19 -7.51% -3.37% 0% 27119 1.0717 95.02 39.52 0% 0 0% 0 0% 0 0% 0%
20220420 42.5 43.32 41.01 41.29 -5.21% -2.25% 0% 22589 0.9542 79.26 42.24 0% 0 0% 0 0% 0 0% 0%
20220419 44 45 42.9 43.56 1.02% -0.48% 0% 27450 1.2015 92.23 43.77 0% 0 0% 0 0% 0 0% 0%
20220418 42.06 44 41.03 43.12 0.37% 1.75% 0% 23298 0.9874 74.06 42.38 0% 0 0% 0 0% 0 0% 0%
20220415 42.2 44.59 41.7 42.96 1.25% -0.9% 0% 26673 1.1563 83.3 43.35 0% 0 0% 0 0% 0 0% 0%
20220414 43 44.26 42.01 42.43 -2.77% -1.9% 0% 24220 1.0475 74.85 43.25 0% 0 0% 0 0% 0 0% 0%
20220413 41.53 44.26 40.66 43.64 1.87% 2.68% 0% 32514 1.382 95.2 42.5 0% 0 0% 0 0% 0 0% 0%
20220412 42.82 44.85 42.18 42.84 2% -0.79% 0% 19272 0.8321 56.31 43.18 0% 0 0% 0 0% 0 0% 0%
20220411 42.5 43.85 41.41 42 -3.25% -1.15% 0% 21151 0.8987 56.33 42.49 0% 0 0% 0 0% 0 0% 0%
20220408 44.91 45.5 42.82 43.41 -6.32% -0.48% 0% 33817 1.4752 87.44 43.62 0% 0 0% 0 0% 0 0% 0%
20220407 47.6 48.95 45.27 46.34 -1.3% -2.05% 0% 38182 1.8063 99.69 47.31 0% 0 0% 0 0% 0 0% 0%
20220401 43.79 46.95 43.47 45.34 2.58% 0.22% 0% 42003 1.9002 93.36 45.24 0% 0 0% 0 0% 0 0% 0%
20220331 46.6 46.69 44.1 44.2 -4.58% -2.21% 0% 31905 1.4421 69.26 45.2 0% 0 0% 0 0% 0 0% 0%
20220330 47.42 47.5 45.4 46.32 -3.02% 0.09% 0% 30625 1.4172 63.57 46.28 0% 0 0% 0 0% 0 0% 0%
20220329 47.53 49.18 47.36 47.76 0.87% -0.64% 0% 26126 1.2558 53.36 48.07 0% 0 0% 0 0% 0 0% 0%
20220328 49.58 51.4 47.26 47.35 -5.3% -2.61% 0% 32098 1.5606 62.31 48.62 0% 0 0% 0 0% 0 0% 0%
20220325 52.48 52.67 49.87 50 -5.09% -1.86% 0% 32217 1.6414 59.47 50.95 0% 0 0% 0 0% 0 0% 0%
20220324 51 53.85 49.11 52.68 1.44% 0.8% 0% 38258 1.9995 64.17 52.26 0% 0 0% 0 0% 0 0% 0%
20220323 53.01 54.56 51.7 51.93 -2.88% -2.2% 0% 34092 1.8102 53.78 53.1 0% 0 0% 0 0% 0 0% 0%
20220322 57.55 57.55 52.89 53.47 -7.09% -1.8% 0% 49741 2.7083 71.9 54.45 0% 0 0% 0 0% 0 0% 0%
20220321 52.2 58.12 52.2 57.55 8.4% 3.21% 0% 72050 4.0178 90.37 55.76 0% 0 0% 0 0% 0 0% 0%
20220318 52.73 54.59 52.46 53.09 1.55% -0.47% 0% 43958 2.3445 51.25 53.34 0% 0 0% 0 0% 0 0% 0%
20220317 51.88 55.3 50.6 52.28 -0.44% -1.75% 0% 55444 2.9502 58.92 53.21 0% 0 0% 0 0% 0 0% 0%
20220316 53.39 54.15 48.55 52.51 0.98% 2.28% 0% 53869 2.7656 50.59 51.34 0% 0 0% 0 0% 0 0% 0%
20220315 55.04 56.13 51.69 52 -8.22% -4.34% 0% 51076 2.7765 46.59 54.36 0% 0 0% 0 0% 0 0% 0%
20220311 64.5 65.76 62.1 62.81 -6.56% -1.37% 0% 64569 4.112 64.56 63.68 0% 0 0% 0 0% 0 0% 0%
20220310 67 71.66 64.59 67.22 1.86% -0.36% 0% 76720 5.1753 77.44 67.46 0% 0 0% 0 0% 0 0% 0%
20220309 61.6 66.33 59 65.99 3.13% 3.77% 0% 70355 4.4741 65.66 63.59 0% 0 0% 0 0% 0 0% 0%
20220308 74.18 75.88 61.5 63.99 -13.76% -4.15% 0% 86690 5.7875 80.13 66.76 0% 0 0% 0 0% 0 0% 0%
20220307 85 89.9 70 74.2 -10.39% -5.31% 0% 121249 9.5011 128.64 78.36 0% 0 0% 0 0% 0 0% 0%
20220304 70 82.8 69.59 82.8 20% 4.27% 0% 66859 5.3094 74.54 79.41 0% 0 0% 0 0% 0 0% 0%
20220303 64.3 72.48 63.2 69 2.59% 1.08% 0% 98130 6.6984 90.7 68.26 0% 0 0% 0 0% 0 0% 0%
20220302 71.2 76.48 66.5 67.26 -8.29% -3.51% 0% 108323 7.5512 100.67 69.71 0% 0 0% 0 0% 0 0% 0%
20220301 65 75 63.5 73.34 7.85% 6.31% 0% 111450 7.6894 102.59 68.99 0% 0 0% 0 0% 0 0% 0%
20220228 60.96 69.95 56.98 68 11.38% 9.59% 0% 110659 6.8662 92.22 62.05 0% 0 0% 0 0% 0 0% 0%
20220225 54.5 66.38 54.5 61.05 7.86% 0.89% 0% 119280 7.2177 94.49 60.51 0% 0 0% 0 0% 0 0% 0%
20220224 52 62.5 51.66 56.6 -0.72% -0.25% 0% 112022 6.3558 80.91 56.74 0% 0 0% 0 0% 0 0% 0%
20220223 55 71 53.43 57.01 152.82% -2.86% 0% 144586 8.4859 91.24 58.69 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1