首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 粤万年青301111
    4. 返回上一页 刷新
股票代码（例：sz301111）       342条   (进入粤万年青股票专站) 粤万年青股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 20.64 20.74 20.22 20.33 -0.64% -0.44% 0% 22083 0.451 121.89 20.42 0% 0 0% 0 0% 0 0% 0%
20230927 19.42 20.64 19.4 20.46 5.36% 1.24% 0% 33286 0.6727 190.01 20.21 0% 0 0% 0 0% 0 0% 0%
20230926 19.6 19.74 19.41 19.42 -1.57% -0.46% 0% 8377 0.1634 52.81 19.51 0% 0 0% 0 0% 0 0% 0%
20230925 19.5 19.79 19.42 19.73 1.18% 0.2% 0% 11587 0.2282 62.91 19.69 0% 0 0% 0 0% 0 0% 0%
20230922 19.2 19.56 18.9 19.5 1.51% 1.09% 0% 9895 0.1909 48.72 19.29 0% 0 0% 0 0% 0 0% 0%
20230921 19.4 19.58 19.14 19.21 -1.49% -0.36% 0% 10235 0.1973 50.2 19.28 0% 0 0% 0 0% 0 0% 0%
20230920 19.58 19.85 19.45 19.5 -0.46% -0.76% 0% 10415 0.2047 51.21 19.65 0% 0 0% 0 0% 0 0% 0%
20230919 19.68 19.95 19.46 19.59 0.15% -0.36% 0% 13333 0.2621 64.97 19.66 0% 0 0% 0 0% 0 0% 0%
20230918 19.73 19.78 19.45 19.56 -0.66% -0.1% 0% 13634 0.2669 66.5 19.58 0% 0 0% 0 0% 0 0% 0%
20230915 19.42 19.78 19.13 19.69 2.02% 0.56% 0% 19452 0.3809 94.32 19.58 0% 0 0% 0 0% 0 0% 0%
20230914 19.31 19.72 19.17 19.3 0.68% -0.62% 0% 18546 0.3602 87.17 19.42 0% 0 0% 0 0% 0 0% 0%
20230913 19.65 19.69 19.01 19.17 -2.69% -0.88% 0% 18164 0.3513 77.23 19.34 0% 0 0% 0 0% 0 0% 0%
20230912 19.11 20.18 19.11 19.7 2.71% -0.35% 0% 37538 0.7423 161.04 19.77 0% 0 0% 0 0% 0 0% 0%
20230911 18.35 19.44 18.35 19.18 4.69% 1.11% 0% 26589 0.5045 116.38 18.97 0% 0 0% 0 0% 0 0% 0%
20230908 18.75 18.75 18.27 18.32 -1.24% -0.65% 0% 11510 0.2122 49.75 18.44 0% 0 0% 0 0% 0 0% 0%
20230907 18.9 18.9 18.49 18.55 -1.22% -0.75% 0% 13268 0.248 55.86 18.69 0% 0 0% 0 0% 0 0% 0%
20230906 18.9 19.05 18.78 18.78 -0.95% -0.37% 0% 11538 0.2175 46.98 18.85 0% 0 0% 0 0% 0 0% 0%
20230905 19.05 19.25 18.9 18.96 -0.58% -0.37% 0% 11548 0.2198 44.49 19.03 0% 0 0% 0 0% 0 0% 0%
20230904 18.96 19.11 18.8 19.07 0.58% 0.69% 0% 14005 0.2653 50.47 18.94 0% 0 0% 0 0% 0 0% 0%
20230901 19.05 19.1 18.76 18.96 -1.3% 0.11% 0% 21137 0.4003 72.92 18.94 0% 0 0% 0 0% 0 0% 0%
20230831 18.57 19.43 18.35 19.21 3.39% 1.27% 0% 37536 0.7122 116.02 18.97 0% 0 0% 0 0% 0 0% 0%
20230830 18.48 18.88 18.42 18.58 0.27% -0.27% 0% 16591 0.3091 45.34 18.63 0% 0 0% 0 0% 0 0% 0%
20230829 17.78 18.54 17.78 18.53 3.46% 1.09% 0% 20512 0.3759 42.9 18.33 0% 0 0% 0 0% 0 0% 0%
20230828 19 19.18 17.83 17.91 0.06% -2.5% 0% 20233 0.3717 35.84 18.37 0% 0 0% 0 0% 0 0% 0%
20230825 18.11 18.38 17.85 17.9 -1.92% -0.61% 0% 16932 0.305 28.5 18.01 0% 0 0% 0 0% 0 0% 0%
20230824 18.26 18.57 17.92 18.25 -1.24% 0.44% 0% 21400 0.3889 33.45 18.17 0% 0 0% 0 0% 0 0% 0%
20230823 18.77 19.1 18.43 18.48 -1.75% -1.23% 0% 26371 0.4935 41.94 18.71 0% 0 0% 0 0% 0 0% 0%
20230822 19.35 19.44 18.42 18.81 -1.98% 0.05% 0% 28857 0.5425 43.98 18.8 0% 0 0% 0 0% 0 0% 0%
20230821 19.29 19.53 18.92 19.19 -0.78% -0.1% 0% 27613 0.5304 41.98 19.21 0% 0 0% 0 0% 0 0% 0%
20230818 20.59 20.67 19.33 19.34 -6.57% -2.18% 0% 55780 1.1029 88.48 19.77 0% 0 0% 0 0% 0 0% 0%
20230817 21.3 21.6 20.42 20.7 -1.94% -0.72% 0% 68612 1.4309 124.46 20.85 0% 0 0% 0 0% 0 0% 0%
20230816 21.75 22.83 20.9 21.11 -4.22% -3.48% 0% 98519 2.1548 209.59 21.87 0% 0 0% 0 0% 0 0% 0%
20230815 20.65 23.09 20.15 22.04 6.52% 1.43% 0% 94196 2.0471 247.68 21.73 0% 0 0% 0 0% 0 0% 0%
20230814 21.29 21.29 20.04 20.69 -1.62% 0.39% 0% 46471 0.9577 150.9 20.61 0% 0 0% 0 0% 0 0% 0%
20230811 20.01 21.39 20.01 21.03 4.78% 0.29% 0% 63597 1.3334 239.46 20.97 0% 0 0% 0 0% 0 0% 0%
20230810 20.27 20.4 20 20.07 -1.47% -0.35% 0% 30171 0.6077 95.82 20.14 0% 0 0% 0 0% 0 0% 0%
20230809 19.5 20.5 19.45 20.37 2.88% 1.24% 0% 55789 1.1225 190.42 20.12 0% 0 0% 0 0% 0 0% 0%
20230808 18.83 20.35 18.55 19.8 5.21% 0.92% 0% 43124 0.8463 280.8 19.62 0% 0 0% 0 0% 0 0% 0%
20230807 19.59 19.59 18.74 18.82 -3.83% -0.58% 0% 18864 0.3571 150.43 18.93 0% 0 0% 0 0% 0 0% 0%
20230804 19.81 19.93 19.56 19.57 -0.96% -0.66% 0% 7696 0.1516 65.93 19.7 0% 0 0% 0 0% 0 0% 0%
20230803 19.41 19.83 19.34 19.76 1.8% 0.36% 0% 11628 0.2289 91.92 19.69 0% 0 0% 0 0% 0 0% 0%
20230802 19.83 19.83 19.34 19.41 -1.27% -0.26% 0% 7818 0.1521 57.41 19.46 0% 0 0% 0 0% 0 0% 0%
20230801 19.79 19.88 19.58 19.66 -0.61% -0.25% 0% 7338 0.1446 53.84 19.71 0% 0 0% 0 0% 0 0% 0%
20230731 19.8 19.9 19.7 19.78 0.2% -0.05% 0% 7674 0.1519 57.65 19.79 0% 0 0% 0 0% 0 0% 0%
20230728 19.69 19.77 19.56 19.74 0.61% 0.25% 0% 7400 0.1457 55.66 19.69 0% 0 0% 0 0% 0 0% 0%
20230727 19.67 19.76 19.61 19.62 -0.25% -0.3% 0% 6239 0.1228 45.41 19.68 0% 0 0% 0 0% 0 0% 0%
20230726 19.64 19.76 19.6 19.67 0.05% -0.1% 0% 6780 0.1335 47.35 19.69 0% 0 0% 0 0% 0 0% 0%
20230725 19.65 19.67 19.45 19.66 0.51% 0.41% 0% 8380 0.1641 58.44 19.58 0% 0 0% 0 0% 0 0% 0%
20230724 19.2 19.73 19.03 19.56 1.45% 0.05% 0% 10350 0.2023 72.98 19.55 0% 0 0% 0 0% 0 0% 0%
20230721 19.04 19.4 18.94 19.28 1.26% 0.26% 0% 9936 0.1911 72.17 19.23 0% 0 0% 0 0% 0 0% 0%
20230720 19.09 19.24 18.98 19.04 -0.26% -0.21% 0% 7039 0.1343 53.98 19.08 0% 0 0% 0 0% 0 0% 0%
20230719 19.27 19.38 19.03 19.09 -0.93% -0.21% 0% 8085 0.1547 68.29 19.13 0% 0 0% 0 0% 0 0% 0%
20230718 19.36 19.44 19.25 19.27 -0.93% -0.21% 0% 4686 0.0905 40.49 19.31 0% 0 0% 0 0% 0 0% 0%
20230717 19.48 19.48 19.17 19.45 -0.51% 0.52% 0% 6516 0.1261 54.18 19.35 0% 0 0% 0 0% 0 0% 0%
20230714 19.47 19.59 19.3 19.55 0.41% 0.21% 0% 8387 0.1636 69.3 19.51 0% 0 0% 0 0% 0 0% 0%
20230713 19.17 19.49 19.17 19.47 1.46% 0.62% 0% 7210 0.1395 54.95 19.35 0% 0 0% 0 0% 0 0% 0%
20230712 19.55 19.58 19.19 19.19 -1.39% -0.83% 0% 7044 0.1363 59.4 19.35 0% 0 0% 0 0% 0 0% 0%
20230711 19.27 19.46 19.16 19.46 0.99% 0.62% 0% 5921 0.1145 46 19.34 0% 0 0% 0 0% 0 0% 0%
20230710 19.3 19.52 19.2 19.27 -0.16% -0.21% 0% 7231 0.1396 57.72 19.31 0% 0 0% 0 0% 0 0% 0%
20230707 19.38 19.5 19.26 19.3 -0.1% -0.21% 0% 7156 0.1384 55.88 19.34 0% 0 0% 0 0% 0 0% 0%
20230706 19.5 19.65 19.25 19.32 -0.92% -0.31% 0% 7680 0.1488 54.47 19.38 0% 0 0% 0 0% 0 0% 0%
20230705 19.56 19.76 19.49 19.5 -0.56% -0.56% 0% 7655 0.1501 55.81 19.61 0% 0 0% 0 0% 0 0% 0%
20230704 19.58 19.79 19.36 19.61 0.51% 0.26% 0% 9035 0.1767 55.81 19.56 0% 0 0% 0 0% 0 0% 0%
20230703 19.69 19.7 19.37 19.51 -0.36% 0.1% 0% 8664 0.1689 50.38 19.49 0% 0 0% 0 0% 0 0% 0%
20230630 19.08 19.69 19.05 19.58 2.14% 0.1% 0% 19872 0.3887 108.07 19.56 0% 0 0% 0 0% 0 0% 0%
20230629 18.97 19.28 18.89 19.17 1.05% -0.1% 0% 8704 0.167 45.81 19.19 0% 0 0% 0 0% 0 0% 0%
20230628 18.93 19.18 18.75 18.97 -0.58% 0.11% 0% 8874 0.1682 43.53 18.95 0% 0 0% 0 0% 0 0% 0%
20230627 18.71 19.13 18.61 19.08 2.58% 0.37% 0% 11363 0.216 53.26 19.01 0% 0 0% 0 0% 0 0% 0%
20230626 18.86 18.94 18.5 18.6 -1.85% -0.43% 0% 11136 0.208 50.07 18.68 0% 0 0% 0 0% 0 0% 0%
20230621 19.15 19.28 18.92 18.95 -1.2% -0.52% 0% 10024 0.191 43.35 19.05 0% 0 0% 0 0% 0 0% 0%
20230620 19.48 19.64 19.18 19.18 -1.54% -1.13% 0% 14939 0.2898 62.11 19.4 0% 0 0% 0 0% 0 0% 0%
20230619 19.66 19.71 19.46 19.48 -0.92% -0.46% 0% 12230 0.2394 49.93 19.57 0% 0 0% 0 0% 0 0% 0%
20230616 19.64 19.83 19.53 19.66 0.15% -0.05% 0% 11314 0.2226 44.42 19.67 0% 0 0% 0 0% 0 0% 0%
20230615 19.6 19.65 19.38 19.63 0.2% 0.67% 0% 10803 0.2107 38.14 19.5 0% 0 0% 0 0% 0 0% 0%
20230614 19.66 19.82 19.51 19.59 -0.66% -0.25% 0% 12273 0.2411 41.23 19.64 0% 0 0% 0 0% 0 0% 0%
20230613 19.6 19.84 19.53 19.72 0.25% 0.36% 0% 10006 0.1966 32.58 19.65 0% 0 0% 0 0% 0 0% 0%
20230612 19.78 19.95 19.45 19.67 -1.11% 0.46% 0% 14089 0.2759 44.25 19.58 0% 0 0% 0 0% 0 0% 0%
20230609 19.95 20.12 19.71 19.89 0.4% -0.15% 0% 10855 0.2162 33.54 19.92 0% 0 0% 0 0% 0 0% 0%
20230608 20.18 20.3 19.81 19.81 -2.37% -0.9% 0% 14738 0.2946 43.08 19.99 0% 0 0% 0 0% 0 0% 0%
20230607 20.33 20.69 20.18 20.29 -0.2% -0.54% 0% 11975 0.2443 34.31 20.4 0% 0 0% 0 0% 0 0% 0%
20230606 20.81 20.91 20.29 20.33 -2.49% -0.93% 0% 14787 0.3035 39.11 20.52 0% 0 0% 0 0% 0 0% 0%
20230605 21.15 21.15 20.62 20.85 0.24% 0.39% 0% 15362 0.319 36.96 20.77 0% 0 0% 0 0% 0 0% 0%
20230602 21.2 21.2 20.6 20.8 -1.42% 0.19% 0% 22112 0.459 52.18 20.76 0% 0 0% 0 0% 0 0% 0%
20230601 21.13 21.36 20.88 21.1 -0.09% -0.19% 0% 22474 0.475 79.18 21.14 0% 0 0% 0 0% 0 0% 0%
20230531 21.13 21.55 21.02 21.22 0.43% -0.33% 0% 22351 0.4758 80.97 21.29 0% 0 0% 0 0% 0 0% 0%
20230530 20.9 21.3 20.86 21.13 0.62% 0.14% 0% 18876 0.3982 40.35 21.1 0% 0 0% 0 0% 0 0% 0%
20230529 20.8 21.53 20.75 21 0.1% -0.28% 0% 20779 0.4376 42.83 21.06 0% 0 0% 0 0% 0 0% 0%
20230526 20.58 21.23 20.25 20.98 1.99% 1.01% 0% 24289 0.5046 48.25 20.77 0% 0 0% 0 0% 0 0% 0%
20230525 20.58 20.85 20.36 20.57 -1.3% -0.05% 0% 22201 0.457 44.96 20.58 0% 0 0% 0 0% 0 0% 0%
20230524 21.68 21.68 20.76 20.84 -1.98% -1.04% 0% 34875 0.7344 72.45 21.06 0% 0 0% 0 0% 0 0% 0%
20230523 20.82 21.58 20.75 21.26 2.21% -0.47% 0% 43478 0.9287 99.26 21.36 0% 0 0% 0 0% 0 0% 0%
20230522 20.63 21.15 20.61 20.8 0.05% -0.29% 0% 21080 0.4398 51.87 20.86 0% 0 0% 0 0% 0 0% 0%
20230519 20.2 20.94 20.15 20.79 2.41% 0.48% 0% 28387 0.5874 70.41 20.69 0% 0 0% 0 0% 0 0% 0%
20230518 20.66 20.7 20.22 20.3 -1.46% -0.2% 0% 16272 0.3309 41.62 20.34 0% 0 0% 0 0% 0 0% 0%
20230517 20.52 20.65 20.21 20.6 -1.06% 0.73% 0% 20455 0.4183 54.75 20.45 0% 0 0% 0 0% 0 0% 0%
20230516 20.4 20.89 20.19 20.82 2.16% 1.02% 0% 34264 0.7063 102.75 20.61 0% 0 0% 0 0% 0 0% 0%
20230515 20.57 20.76 19.79 20.38 -0.88% 0.89% 0% 26217 0.5296 80.49 20.2 0% 0 0% 0 0% 0 0% 0%
20230510 19.8 20.18 19.76 19.9 0.2% -0.3% 0% 11971 0.239 41.23 19.96 0% 0 0% 0 0% 0 0% 0%
20230509 20.23 20.49 19.86 19.86 -2.12% -1.05% 0% 20117 0.4038 64.21 20.07 0% 0 0% 0 0% 0 0% 0%
20230508 20.5 20.93 20.21 20.29 -0.98% -0.54% 0% 14648 0.2988 49.44 20.4 0% 0 0% 0 0% 0 0% 0%
20230505 21.01 21.05 20.43 20.49 -1.87% -0.92% 0% 17424 0.3604 60.29 20.68 0% 0 0% 0 0% 0 0% 0%
20230504 20.77 21.1 20.6 20.88 0.97% -0.05% 0% 25075 0.5239 90.78 20.89 0% 0 0% 0 0% 0 0% 0%
20230428 20.3 20.75 19.9 20.68 3.35% 1.27% 0% 30978 0.6325 113.31 20.42 0% 0 0% 0 0% 0 0% 0%
20230427 19.3 20.25 19.27 20.01 3.68% 0.2% 0% 27398 0.5471 100.92 19.97 0% 0 0% 0 0% 0 0% 0%
20230426 19.16 19.5 18.93 19.3 1.74% -0.1% 0% 13266 0.2563 46.63 19.32 0% 0 0% 0 0% 0 0% 0%
20230425 19.85 19.95 18.97 18.97 -5.72% -1.61% 0% 22984 0.4432 81.44 19.28 0% 0 0% 0 0% 0 0% 0%
20230424 19.53 20.39 19.43 20.12 3.76% 0.55% 0% 26210 0.5244 102.72 20.01 0% 0 0% 0 0% 0 0% 0%
20230421 19.45 19.89 19.3 19.39 -0.31% -1.17% 0% 15712 0.3082 60.26 19.62 0% 0 0% 0 0% 0 0% 0%
20230420 19.98 19.99 19.4 19.45 -2.99% -0.56% 0% 16762 0.3278 62.25 19.56 0% 0 0% 0 0% 0 0% 0%
20230419 20.1 20.28 19.99 20.05 -0.5% -0.2% 0% 11180 0.2246 41.54 20.09 0% 0 0% 0 0% 0 0% 0%
20230418 20.38 20.52 20.13 20.15 -1.27% -0.3% 0% 11033 0.223 39.07 20.21 0% 0 0% 0 0% 0 0% 0%
20230417 20.82 20.82 20.29 20.41 -1.45% 0.05% 0% 13608 0.2776 46.06 20.4 0% 0 0% 0 0% 0 0% 0%
20230414 20.53 20.98 20.51 20.71 0.63% -0.29% 0% 16723 0.3473 56.86 20.77 0% 0 0% 0 0% 0 0% 0%
20230413 20.32 20.74 20.11 20.58 0.73% 0.29% 0% 19224 0.3945 66.56 20.52 0% 0 0% 0 0% 0 0% 0%
20230412 20.27 20.6 20.22 20.43 0.39% 0.15% 0% 12375 0.2525 42.81 20.4 0% 0 0% 0 0% 0 0% 0%
20230411 20.23 20.45 20.13 20.35 0.3% 0.35% 0% 9646 0.1956 31.58 20.28 0% 0 0% 0 0% 0 0% 0%
20230410 20.9 20.92 20.16 20.29 -2.64% -0.88% 0% 18152 0.3715 54.67 20.47 0% 0 0% 0 0% 0 0% 0%
20230407 20.48 20.96 20.4 20.84 1.36% 0.19% 0% 20779 0.4321 60.44 20.8 0% 0 0% 0 0% 0 0% 0%
20230406 20.1 20.69 20.1 20.56 2.39% 0.29% 0% 22603 0.4634 61.03 20.5 0% 0 0% 0 0% 0 0% 0%
20230404 20.29 20.48 20 20.08 -1.03% -0.69% 0% 18051 0.365 46.88 20.22 0% 0 0% 0 0% 0 0% 0%
20230403 20.38 20.64 20.15 20.29 -0.54% -0.1% 0% 15872 0.3223 39.91 20.31 0% 0 0% 0 0% 0 0% 0%
20230331 20.05 20.7 20.05 20.4 1.64% -0.2% 0% 17046 0.3485 41.08 20.44 0% 0 0% 0 0% 0 0% 0%
20230330 20.28 20.42 19.97 20.07 -1.08% 0% 0% 13715 0.2753 30.67 20.07 0% 0 0% 0 0% 0 0% 0%
20230329 20.81 20.98 20.1 20.29 -2.45% -0.44% 0% 22387 0.4562 48.31 20.38 0% 0 0% 0 0% 0 0% 0%
20230328 20.92 21.17 20.68 20.8 -0.95% -0.43% 0% 16121 0.3367 36.05 20.89 0% 0 0% 0 0% 0 0% 0%
20230327 20.68 21.14 20.55 21 1.11% 0.82% 0% 21189 0.4413 47.19 20.83 0% 0 0% 0 0% 0 0% 0%
20230324 21.01 21.43 20.75 20.77 -1.66% -0.76% 0% 21715 0.4545 48.82 20.93 0% 0 0% 0 0% 0 0% 0%
20230323 20.99 21.59 20.91 21.12 1.54% -0.66% 0% 27466 0.5838 91.44 21.26 0% 0 0% 0 0% 0 0% 0%
20230322 20.62 21.09 20.62 20.8 0.58% -0.38% 0% 16225 0.3387 40.69 20.88 0% 0 0% 0 0% 0 0% 0%
20230321 20.55 20.88 20.55 20.68 0.88% -0.29% 0% 15544 0.3224 40.42 20.74 0% 0 0% 0 0% 0 0% 0%
20230320 21.18 21.18 20.5 20.5 -3.44% -0.97% 0% 23706 0.4908 63.43 20.7 0% 0 0% 0 0% 0 0% 0%
20230317 22 22.13 21.17 21.23 -3.28% -1.58% 0% 33418 0.7209 98.56 21.57 0% 0 0% 0 0% 0 0% 0%
20230316 22.06 22.62 21.66 21.95 -0.86% -0.95% 0% 30734 0.6811 98.45 22.16 0% 0 0% 0 0% 0 0% 0%
20230315 21.95 22.6 21.93 22.14 1.56% -0.45% 0% 27901 0.6206 90.61 22.24 0% 0 0% 0 0% 0 0% 0%
20230314 22.68 22.68 21.75 21.8 -4.22% -1.58% 0% 26479 0.5864 76.48 22.15 0% 0 0% 0 0% 0 0% 0%
20230313 22.08 22.8 21.71 22.76 2.99% 1.7% 0% 39575 0.8855 102.22 22.38 0% 0 0% 0 0% 0 0% 0%
20230310 22.05 22.28 21.6 22.1 0% 0.91% 0% 21566 0.4723 56.29 21.9 0% 0 0% 0 0% 0 0% 0%
20230309 22.04 22.53 22.01 22.1 0.27% -0.63% 0% 23768 0.5285 63.79 22.24 0% 0 0% 0 0% 0 0% 0%
20230308 21.55 22.48 21.51 22.04 1.66% 0% 0% 22722 0.5009 60.22 22.04 0% 0 0% 0 0% 0 0% 0%
20230307 22.4 22.78 21.68 21.68 -3% -1.99% 0% 30664 0.6784 81.51 22.12 0% 0 0% 0 0% 0 0% 0%
20230306 22.55 22.93 22.27 22.35 -1.11% -0.84% 0% 26633 0.6004 71.76 22.54 0% 0 0% 0 0% 0 0% 0%
20230303 22.76 23.14 22.53 22.6 -1.27% -0.75% 0% 27411 0.6242 71.89 22.77 0% 0 0% 0 0% 0 0% 0%
20230302 23.39 23.39 22.81 22.89 -2.3% -0.52% 0% 36455 0.8388 88.41 23.01 0% 0 0% 0 0% 0 0% 0%
20230301 23.37 23.69 22.89 23.43 -0.38% 0.64% 0% 63013 1.4672 141.63 23.28 0% 0 0% 0 0% 0 0% 0%
20230228 21.56 23.52 21.56 23.52 9.19% 2.66% 0% 74842 1.7144 162.6 22.91 0% 0 0% 0 0% 0 0% 0%
20230227 22.35 22.7 21.42 21.54 -3.62% -1.46% 0% 28166 0.6158 59.5 21.86 0% 0 0% 0 0% 0 0% 0%
20230224 22.26 22.65 22.18 22.35 0.77% -0.27% 0% 16656 0.3732 37.07 22.41 0% 0 0% 0 0% 0 0% 0%
20230223 22.55 22.66 22.09 22.18 -2.12% -0.63% 0% 25798 0.5757 57.41 22.32 0% 0 0% 0 0% 0 0% 0%
20230222 22.56 22.93 22.51 22.66 -0.09% -0.35% 0% 21885 0.4977 50.75 22.74 0% 0 0% 0 0% 0 0% 0%
20230221 23 23.15 22.55 22.68 -1.39% -0.13% 0% 32298 0.7335 75.46 22.71 0% 0 0% 0 0% 0 0% 0%
20230220 23.45 23.48 22.43 23 -2.87% 0.66% 0% 40750 0.9312 98 22.85 0% 0 0% 0 0% 0 0% 0%
20230217 23.5 24.1 23.23 23.68 0.77% -0.63% 0% 58996 1.4057 158.62 23.83 0% 0 0% 0 0% 0 0% 0%
20230216 23.22 24.22 22.88 23.5 0.86% 0.04% 0% 70378 1.6533 209.52 23.49 0% 0 0% 0 0% 0 0% 0%
20230215 22.36 23.65 22.3 23.3 2.92% 1.35% 0% 71003 1.6324 242.01 22.99 0% 0 0% 0 0% 0 0% 0%
20230214 21.22 22.64 21.22 22.64 6.74% 2.68% 0% 67001 1.4773 262.98 22.05 0% 0 0% 0 0% 0 0% 0%
20230213 21.1 21.27 21.03 21.21 0.86% 0.14% 0% 14240 0.3016 65.7 21.18 0% 0 0% 0 0% 0 0% 0%
20230210 21.05 21.27 20.93 21.03 -0.05% -0.33% 0% 12083 0.255 55.46 21.1 0% 0 0% 0 0% 0 0% 0%
20230209 20.99 21.08 20.74 21.04 0.67% 0.57% 0% 13777 0.2882 63.32 20.92 0% 0 0% 0 0% 0 0% 0%
20230208 21.18 21.23 20.81 20.9 -1.28% -0.57% 0% 13474 0.2832 64.29 21.02 0% 0 0% 0 0% 0 0% 0%
20230207 20.97 21.23 20.94 21.17 1.05% 0.52% 0% 13660 0.2877 69.06 21.06 0% 0 0% 0 0% 0 0% 0%
20230206 21.01 21.17 20.91 20.95 -0.48% -0.33% 0% 10608 0.223 57.24 21.02 0% 0 0% 0 0% 0 0% 0%
20230203 21.12 21.19 20.75 21.05 -0.43% 0.48% 0% 17424 0.3651 92.53 20.95 0% 0 0% 0 0% 0 0% 0%
20230202 21.25 21.35 21.11 21.14 -0.19% -0.33% 0% 18918 0.4013 109.04 21.21 0% 0 0% 0 0% 0 0% 0%
20230201 20.78 21.18 20.75 21.18 1.29% 0.81% 0% 21683 0.4556 133.96 21.01 0% 0 0% 0 0% 0 0% 0%
20230131 20.49 20.91 20.21 20.91 2.05% 1.16% 0% 23841 0.4929 153.89 20.67 0% 0 0% 0 0% 0 0% 0%
20230130 20.36 20.64 20.36 20.49 1.04% 0.05% 0% 16649 0.3409 114.17 20.48 0% 0 0% 0 0% 0 0% 0%
20230120 20.1 20.42 20.09 20.28 1.3% 0.05% 0% 13952 0.2828 95.61 20.27 0% 0 0% 0 0% 0 0% 0%
20230119 20.08 20.18 19.81 20.02 0.15% -0.15% 0% 10447 0.2095 58.42 20.05 0% 0 0% 0 0% 0 0% 0%
20230118 20.02 20.15 19.93 19.99 -0.1% -0.1% 0% 9605 0.1922 55.82 20.01 0% 0 0% 0 0% 0 0% 0%
20230117 20.44 20.44 19.92 20.01 -1.43% -0.45% 0% 13221 0.2658 69.38 20.1 0% 0 0% 0 0% 0 0% 0%
20230116 20.17 20.49 20.01 20.3 1.45% 0.05% 0% 17375 0.3526 84.49 20.29 0% 0 0% 0 0% 0 0% 0%
20230113 20.1 20.14 19.9 20.01 -0.15% -0.1% 0% 10528 0.2109 49.62 20.03 0% 0 0% 0 0% 0 0% 0%
20230112 20.45 20.45 20.02 20.04 -1.33% -0.69% 0% 14982 0.3023 67.99 20.18 0% 0 0% 0 0% 0 0% 0%
20230111 20.05 20.44 20 20.31 0.84% 0.45% 0% 16648 0.3366 73.52 20.22 0% 0 0% 0 0% 0 0% 0%
20230110 20.46 20.46 20.1 20.14 -1.27% -0.35% 0% 13691 0.2767 56.32 20.21 0% 0 0% 0 0% 0 0% 0%
20230109 20.57 20.64 20.23 20.4 -0.05% -0.05% 0% 16440 0.3355 65.02 20.41 0% 0 0% 0 0% 0 0% 0%
20230106 20.55 20.75 20.27 20.41 0.05% -0.54% 0% 24308 0.4989 93.19 20.52 0% 0 0% 0 0% 0 0% 0%
20230105 20.17 20.42 19.92 20.4 1.14% 0.74% 0% 22693 0.4595 80.06 20.25 0% 0 0% 0 0% 0 0% 0%
20230104 20.38 20.45 19.95 20.17 -1.37% 0.1% 0% 27246 0.5491 93.79 20.15 0% 0 0% 0 0% 0 0% 0%
20230103 19.69 20.47 19.69 20.45 4.23% 0.94% 0% 29001 0.5877 96.72 20.26 0% 0 0% 0 0% 0 0% 0%
20221230 19.96 20.05 19.54 19.62 -1.75% -0.66% 0% 20319 0.4012 47.55 19.75 0% 0 0% 0 0% 0 0% 0%
20221229 19.85 20.2 19.73 19.97 0.6% -0.35% 0% 20308 0.407 50.39 20.04 0% 0 0% 0 0% 0 0% 0%
20221228 20.2 20.37 19.76 19.85 -1.24% -0.9% 0% 20926 0.4191 48.26 20.03 0% 0 0% 0 0% 0 0% 0%
20221227 20.72 20.95 19.77 20.1 -3.64% 0.3% 0% 33170 0.6648 65.22 20.04 0% 0 0% 0 0% 0 0% 0%
20221226 21.4 21.4 20.58 20.86 -1.42% -0.1% 0% 24892 0.5197 42.56 20.88 0% 0 0% 0 0% 0 0% 0%
20221223 20.89 21.69 20.89 21.16 0.09% -0.56% 0% 24344 0.518 35.83 21.28 0% 0 0% 0 0% 0 0% 0%
20221222 22.27 22.5 21.1 21.14 -4.77% -2.04% 0% 40927 0.8832 56.34 21.58 0% 0 0% 0 0% 0 0% 0%
20221221 22.99 23.1 22.09 22.2 -1.81% -1.29% 0% 26166 0.5885 33.46 22.49 0% 0 0% 0 0% 0 0% 0%
20221220 23.53 23.78 22.51 22.61 -3.99% -1.09% 0% 33962 0.7765 41.17 22.86 0% 0 0% 0 0% 0 0% 0%
20221219 25.6 25.6 23.47 23.55 -8.08% -2.52% 0% 49670 1.1999 61.51 24.16 0% 0 0% 0 0% 0 0% 0%
20221216 24.5 26 24.38 25.62 4.36% 0.91% 0% 69991 1.7774 91.16 25.39 0% 0 0% 0 0% 0 0% 0%
20221215 24.51 25.41 24.36 24.55 -2% -0.89% 0% 39952 0.9897 52.11 24.77 0% 0 0% 0 0% 0 0% 0%
20221214 26.4 26.43 24.8 25.05 -7.56% -1.96% 0% 74552 1.9046 92.65 25.55 0% 0 0% 0 0% 0 0% 0%
20221213 26.26 27.15 25.45 27.1 2.89% 3.4% 0% 100732 2.6402 130.2 26.21 0% 0 0% 0 0% 0 0% 0%
20221212 24.85 26.8 24.85 26.34 6.51% 0.92% 0% 104369 2.7243 143.04 26.1 0% 0 0% 0 0% 0 0% 0%
20221209 25 25.47 24.67 24.73 -2.91% -1.08% 0% 65232 1.6308 93.26 25 0% 0 0% 0 0% 0 0% 0%
20221208 25 26 24.5 25.47 2.83% 0.24% 0% 103601 2.6323 157.06 25.41 0% 0 0% 0 0% 0 0% 0%
20221207 23.24 25 22.68 24.77 3.73% 3.55% 0% 77776 1.8607 119.77 23.92 0% 0 0% 0 0% 0 0% 0%
20221206 24.78 25.85 23.8 23.88 -4.71% -3.63% 0% 58332 1.4452 93.53 24.78 0% 0 0% 0 0% 0 0% 0%
20221205 25.16 25.67 24.48 25.06 0.72% -0.28% 0% 48792 1.2259 73.2 25.13 0% 0 0% 0 0% 0 0% 0%
20221202 25.12 25.7 24.82 24.88 -2.66% -1.35% 0% 50942 1.2848 68.14 25.22 0% 0 0% 0 0% 0 0% 0%
20221201 26.8 27.19 24.89 25.56 -3.84% -0.04% 0% 81830 2.0926 97.07 25.57 0% 0 0% 0 0% 0 0% 0%
20221130 24.8 26.8 24.55 26.58 5.73% 2.86% 0% 83112 2.1479 93.4 25.84 0% 0 0% 0 0% 0 0% 0%
20221129 24.02 25.48 24.02 25.14 2.28% 0.32% 0% 57927 1.4517 61.23 25.06 0% 0 0% 0 0% 0 0% 0%
20221128 24.63 25.48 24.45 24.58 1.03% -1.44% 0% 47988 1.1967 44.67 24.94 0% 0 0% 0 0% 0 0% 0%
20221125 24.9 25.06 23.88 24.33 -2.64% -0.49% 0% 41293 1.0097 35.64 24.45 0% 0 0% 0 0% 0 0% 0%
20221124 24.1 25.34 23.94 24.99 3.74% 0.81% 0% 64132 1.5901 52.27 24.79 0% 0 0% 0 0% 0 0% 0%
20221123 26.01 26.3 23.93 24.09 -8.05% -1.83% 0% 72797 1.7864 57.79 24.54 0% 0 0% 0 0% 0 0% 0%
20221122 27.71 28.48 25.88 26.2 -7.13% -2.86% 0% 101077 2.7257 86.58 26.97 0% 0 0% 0 0% 0 0% 0%
20221121 27.65 29.23 27.03 28.21 0.21% -0.6% 0% 116683 3.312 108.45 28.38 0% 0 0% 0 0% 0 0% 0%
20221118 27.53 29.35 27.21 28.15 1.99% -0.92% 0% 138972 3.9481 140.92 28.41 0% 0 0% 0 0% 0 0% 0%
20221117 26.55 28.8 26.2 27.6 3.95% -0.61% 0% 126914 3.524 141.04 27.77 0% 0 0% 0 0% 0 0% 0%
20221116 27.05 27.88 26.39 26.55 -5.55% -1.78% 0% 105265 2.8449 125.72 27.03 0% 0 0% 0 0% 0 0% 0%
20221115 26.08 29.36 25.29 28.11 8.28% 4.73% 0% 168862 4.532 207.06 26.84 0% 0 0% 0 0% 0 0% 0%
20221114 23.3 25.99 22.88 25.96 8.62% 5.23% 0% 111208 2.7436 142.75 24.67 0% 0 0% 0 0% 0 0% 0%
20221111 25.17 26.93 23.86 23.9 -4.97% -6.49% 0% 119935 3.0654 167.17 25.56 0% 0 0% 0 0% 0 0% 0%
20221110 24.83 25.37 24.4 25.15 0.52% 0.84% 0% 81990 2.0449 123.15 24.94 0% 0 0% 0 0% 0 0% 0%
20221109 23.64 25.3 23.64 25.02 3.82% 0.85% 0% 94784 2.3515 149.79 24.81 0% 0 0% 0 0% 0 0% 0%
20221108 23.15 24.48 22.52 24.1 4.1% 1.6% 0% 75099 1.7811 126.4 23.72 0% 0 0% 0 0% 0 0% 0%
20221107 23.1 23.44 22.81 23.15 0.26% 0.22% 0% 33428 0.7723 60.93 23.1 0% 0 0% 0 0% 0 0% 0%
20221104 23.19 23.68 22.89 23.09 0.09% -0.3% 0% 38816 0.899 72.88 23.16 0% 0 0% 0 0% 0 0% 0%
20221103 23.39 23.7 22.99 23.07 -2.7% -0.82% 0% 46378 1.0787 91.72 23.26 0% 0 0% 0 0% 0 0% 0%
20221102 23.03 24.88 22.92 23.71 0.89% -1.54% 0% 86542 2.0838 186.34 24.08 0% 0 0% 0 0% 0 0% 0%
20221101 24.09 24.76 23 23.5 -1.84% -0.84% 0% 76934 1.8236 184.2 23.7 0% 0 0% 0 0% 0 0% 0%
20221031 22 24.8 21.8 23.94 5.51% 2.48% 0% 78740 1.8394 199.4 23.36 0% 0 0% 0 0% 0 0% 0%
20221028 22.43 23.76 22.06 22.69 -1.13% -0.96% 0% 58159 1.3325 167.7 22.91 0% 0 0% 0 0% 0 0% 0%
20221027 21.58 23.65 21.35 22.95 4.89% 2.05% 0% 49861 1.1212 151.58 22.49 0% 0 0% 0 0% 0 0% 0%
20221026 20.81 22.28 20.78 21.88 6.01% -0.32% 0% 33214 0.729 106.5 21.95 0% 0 0% 0 0% 0 0% 0%
20221025 21.47 21.6 20.3 20.64 -2.92% -0.34% 0% 18095 0.3747 58.81 20.71 0% 0 0% 0 0% 0 0% 0%
20221024 22.07 22.59 21.11 21.26 -3.36% -2.12% 0% 20647 0.4485 70.31 21.72 0% 0 0% 0 0% 0 0% 0%
20221021 22.03 22.46 21.81 22 -0.09% -0.54% 0% 16566 0.3664 58.04 22.12 0% 0 0% 0 0% 0 0% 0%
20221020 22.23 22.83 21.96 22.02 -0.94% -1.74% 0% 24404 0.5468 82.52 22.41 0% 0 0% 0 0% 0 0% 0%
20221019 22.31 23.15 21.87 22.23 -2.16% -0.13% 0% 35007 0.7794 119.39 22.26 0% 0 0% 0 0% 0 0% 0%
20221018 22.3 23.52 21.66 22.72 2.95% -0.22% 0% 51200 1.166 177.92 22.77 0% 0 0% 0 0% 0 0% 0%
20221017 21.8 22.6 21.7 22.07 0.73% -0.32% 0% 26354 0.5836 102.68 22.14 0% 0 0% 0 0% 0 0% 0%
20220720 26.5 27.62 26.39 26.98 1.81% -0.66% 0% 59126 1.6061 139.94 27.16 0% 0 0% 0 0% 0 0% 0%
20220719 26.34 26.89 25.97 26.5 0.57% 0.38% 0% 27914 0.737 70.47 26.4 0% 0 0% 0 0% 0 0% 0%
20220718 26 26.35 25.3 26.35 1.82% 1.62% 0% 33158 0.8598 81.28 25.93 0% 0 0% 0 0% 0 0% 0%
20220715 26.8 27.43 25.82 25.88 -4.61% -2.49% 0% 46775 1.2413 118.31 26.54 0% 0 0% 0 0% 0 0% 0%
20220714 26.63 27.48 26.62 27.13 4.15% 0.26% 0% 62406 1.6885 161.55 27.06 0% 0 0% 0 0% 0 0% 0%
20220713 26.17 26.41 25.48 26.05 -1.4% 0.89% 0% 31437 0.8118 77.84 25.82 0% 0 0% 0 0% 0 0% 0%
20220712 26.82 26.97 26.06 26.42 -2.87% 0% 0% 42477 1.1222 102.55 26.42 0% 0 0% 0 0% 0 0% 0%
20220711 26.11 27.45 25.8 27.2 5.1% 0.74% 0% 67126 1.8123 166.7 27 0% 0 0% 0 0% 0 0% 0%
20220708 25.49 26.5 25.42 25.88 2.29% -0.58% 0% 28357 0.7381 67.42 26.03 0% 0 0% 0 0% 0 0% 0%
20220707 25.98 25.98 25.16 25.3 -1.94% -0.39% 0% 21543 0.5471 49.43 25.4 0% 0 0% 0 0% 0 0% 0%
20220706 26.18 26.35 25.6 25.8 -1.45% -0.46% 0% 22373 0.5799 50.96 25.92 0% 0 0% 0 0% 0 0% 0%
20220705 26.73 26.82 25.8 26.18 -1.95% -0.15% 0% 32399 0.8495 70.16 26.22 0% 0 0% 0 0% 0 0% 0%
20220704 26.44 26.99 26.24 26.7 1.1% 0.04% 0% 29314 0.7823 64.15 26.69 0% 0 0% 0 0% 0 0% 0%
20220701 27.33 27.33 26.19 26.41 -3.68% -0.94% 0% 44835 1.1951 94.06 26.66 0% 0 0% 0 0% 0 0% 0%
20220630 26.64 27.77 26.4 27.42 2.77% 0.29% 0% 60179 1.6454 134.47 27.34 0% 0 0% 0 0% 0 0% 0%
20220629 26.47 27.36 26.03 26.68 0.38% -0.45% 0% 48216 1.2924 110.97 26.8 0% 0 0% 0 0% 0 0% 0%
20220628 26.32 26.72 25.95 26.58 -0.64% 0.57% 0% 39292 1.0383 95.25 26.43 0% 0 0% 0 0% 0 0% 0%
20220627 26.5 27.66 26.26 26.75 3.48% -0.74% 0% 69623 1.876 178.53 26.95 0% 0 0% 0 0% 0 0% 0%
20220624 25.7 26.35 25.68 25.85 0.31% -0.54% 0% 32289 0.8391 91.38 25.99 0% 0 0% 0 0% 0 0% 0%
20220623 25.73 25.96 25.27 25.77 -0.69% 0.66% 0% 33109 0.8477 93.26 25.6 0% 0 0% 0 0% 0 0% 0%
20220622 25.73 26.6 25.42 25.95 0.97% -0.46% 0% 49465 1.2897 136.1 26.07 0% 0 0% 0 0% 0 0% 0%
20220621 25.89 26.35 25.58 25.7 -1.42% -0.89% 0% 35371 0.9171 94.78 25.93 0% 0 0% 0 0% 0 0% 0%
20220620 24.69 26.35 24.69 26.07 5.42% 1.96% 0% 49397 1.2633 116.24 25.57 0% 0 0% 0 0% 0 0% 0%
20220617 24.7 24.89 24.1 24.73 -0.8% 0.9% 0% 27953 0.685 67.97 24.51 0% 0 0% 0 0% 0 0% 0%
20220616 24.1 25.29 23.99 24.93 3.32% 0.65% 0% 41318 1.0234 104.19 24.77 0% 0 0% 0 0% 0 0% 0%
20220615 24.27 24.66 24.08 24.13 -0.58% -0.9% 0% 22658 0.5518 59.91 24.35 0% 0 0% 0 0% 0 0% 0%
20220614 24.4 24.58 23.6 24.27 -0.9% 0.87% 0% 25832 0.6216 68.21 24.06 0% 0 0% 0 0% 0 0% 0%
20220613 24.39 24.63 24.15 24.49 0.7% 0.25% 0% 21354 0.5216 58.45 24.43 0% 0 0% 0 0% 0 0% 0%
20220610 23.99 24.67 23.88 24.32 1.38% -0.49% 0% 29540 0.7219 80.41 24.44 0% 0 0% 0 0% 0 0% 0%
20220609 25.38 25.63 23.83 23.99 -6.4% -1.68% 0% 47578 1.1609 132.2 24.4 0% 0 0% 0 0% 0 0% 0%
20220608 26.5 26.5 25.28 25.63 -3.79% -0.54% 0% 55591 1.4328 174.18 25.77 0% 0 0% 0 0% 0 0% 0%
20220607 25.03 26.64 24.42 26.64 6.73% 2.5% 0% 80954 2.1042 263.49 25.99 0% 0 0% 0 0% 0 0% 0%
20220606 24.63 25.14 24.56 24.96 1.71% 0.16% 0% 18191 0.4534 65.88 24.92 0% 0 0% 0 0% 0 0% 0%
20220602 24.99 24.99 24.13 24.54 -1.05% 0.41% 0% 18320 0.4477 61 24.44 0% 0 0% 0 0% 0 0% 0%
20220601 25.11 25.55 24.68 24.8 -0.8% -1.12% 0% 17384 0.436 58.3 25.08 0% 0 0% 0 0% 0 0% 0%
20220531 24.96 25.14 24.22 25 0.28% 1.17% 0% 18418 0.4551 58.97 24.71 0% 0 0% 0 0% 0 0% 0%
20220530 25.7 25.78 24.6 24.93 -1.85% 0.2% 0% 18055 0.4492 54.19 24.88 0% 0 0% 0 0% 0 0% 0%
20220527 26.06 26.3 25.05 25.4 -2.53% -0.94% 0% 22502 0.5769 64.42 25.64 0% 0 0% 0 0% 0 0% 0%
20220526 26.99 27 25.67 26.06 -1.18% 0.04% 0% 20542 0.5351 56.73 26.05 0% 0 0% 0 0% 0 0% 0%
20220525 25.17 26.75 25.17 26.53 4.45% 1.41% 0% 25142 0.6577 62.17 26.16 0% 0 0% 0 0% 0 0% 0%
20220524 28.11 28.15 25.4 25.4 -9.77% -4.48% 0% 43553 1.1581 98.92 26.59 0% 0 0% 0 0% 0 0% 0%
20220523 27 28.26 27 28.15 3.68% 0.9% 0% 34662 0.967 82.89 27.9 0% 0 0% 0 0% 0 0% 0%
20220520 27.38 27.98 26.7 27.15 1.23% -0.66% 0% 30826 0.8424 67.61 27.33 0% 0 0% 0 0% 0 0% 0%
20220519 26.96 27.1 26.32 26.82 -0.67% 0.49% 0% 19596 0.5231 38.03 26.69 0% 0 0% 0 0% 0 0% 0%
20220518 27.07 27.47 26.86 27 -0.74% -0.52% 0% 19282 0.5233 35.82 27.14 0% 0 0% 0 0% 0 0% 0%
20220517 28.15 28.15 27.03 27.2 -3.61% -0.26% 0% 30792 0.8396 56.18 27.27 0% 0 0% 0 0% 0 0% 0%
20220516 28.38 28.98 27.93 28.22 0.14% -0.46% 0% 28857 0.8181 56.15 28.35 0% 0 0% 0 0% 0 0% 0%
20220513 28.39 28.79 27.6 28.18 0.21% 0.18% 0% 33444 0.9409 65.9 28.13 0% 0 0% 0 0% 0 0% 0%
20220512 27.73 29 27.57 28.12 1.7% -0.25% 0% 51109 1.441 101.08 28.19 0% 0 0% 0 0% 0 0% 0%
20220511 27.54 29.09 27.49 27.65 0.25% -2.05% 0% 57602 1.6261 119.36 28.23 0% 0 0% 0 0% 0 0% 0%
20220510 27 27.8 27 27.58 -0.97% 0.58% 0% 37451 1.0269 80.84 27.42 0% 0 0% 0 0% 0 0% 0%
20220509 27.93 28.55 27.06 27.85 -1.21% 0.4% 0% 55530 1.5406 121.77 27.74 0% 0 0% 0 0% 0 0% 0%
20220506 26.49 28.59 26.09 28.19 3.26% 2.29% 0% 70243 1.9359 158.87 27.56 0% 0 0% 0 0% 0 0% 0%
20220505 24.82 27.3 24.81 27.3 10.08% 4.16% 0% 45185 1.1841 107.76 26.21 0% 0 0% 0 0% 0 0% 0%
20220429 23.41 25.2 23.41 24.8 6.48% 0.69% 0% 39877 0.9822 95.19 24.63 0% 0 0% 0 0% 0 0% 0%
20220428 24.85 24.85 23.29 23.29 -6.05% -2.47% 0% 27000 0.6447 61.92 23.88 0% 0 0% 0 0% 0 0% 0%
20220427 23.4 24.86 22.9 24.79 2.99% 3.25% 0% 33481 0.8039 72.39 24.01 0% 0 0% 0 0% 0 0% 0%
20220426 25.07 25.76 23.65 24.07 -4.86% -2.9% 0% 41142 1.0201 85.79 24.79 0% 0 0% 0 0% 0 0% 0%
20220425 27.43 27.98 24.98 25.3 -8.7% -3.8% 0% 36935 0.9714 78.54 26.3 0% 0 0% 0 0% 0 0% 0%
20220422 27.81 28.18 27.08 27.71 -0.32% 0.29% 0% 28709 0.7932 61.06 27.63 0% 0 0% 0 0% 0 0% 0%
20220421 29.75 29.94 27.8 27.8 -7.18% -3.27% 0% 39222 1.1274 78.19 28.74 0% 0 0% 0 0% 0 0% 0%
20220420 30.99 31.42 29.47 29.95 -4.07% -0.96% 0% 42986 1.2999 82.26 30.24 0% 0 0% 0 0% 0 0% 0%
20220419 30.65 31.4 30.21 31.22 1.99% 0.81% 0% 32664 1.0117 54.27 30.97 0% 0 0% 0 0% 0 0% 0%
20220418 31.55 31.78 30.2 30.61 -1.61% -0.16% 0% 25433 0.7798 32.49 30.66 0% 0 0% 0 0% 0 0% 0%
20220415 32 32.14 30.75 31.11 -3.68% -0.38% 0% 34211 1.0683 36.93 31.23 0% 0 0% 0 0% 0 0% 0%
20220414 31.32 32.87 31.32 32.3 2.64% 0.16% 0% 39619 1.2779 36.63 32.25 0% 0 0% 0 0% 0 0% 0%
20220413 33 33.18 31.23 31.47 -6.17% -1.1% 0% 48182 1.5333 41.48 31.82 0% 0 0% 0 0% 0 0% 0%
20220412 34.5 35.22 32.8 33.54 -2.78% -0.47% 0% 44272 1.4918 34.77 33.7 0% 0 0% 0 0% 0 0% 0%
20220411 34.36 35.66 33.71 34.5 -0.32% -0.49% 0% 46432 1.6098 33.64 34.67 0% 0 0% 0 0% 0 0% 0%
20220408 36.9 36.9 33.7 34.61 -5.62% -0.17% 0% 63641 2.2067 43.88 34.67 0% 0 0% 0 0% 0 0% 0%
20220407 37.92 39.2 36.42 36.67 -5.42% -1.69% 0% 65351 2.4378 47.7 37.3 0% 0 0% 0 0% 0 0% 0%
20220401 39.41 40.4 37.11 37.42 -8.33% -3.33% 0% 105438 4.0812 77.23 38.71 0% 0 0% 0 0% 0 0% 0%
20220331 41.8 45 40.8 40.82 -4.43% -5.14% 0% 145109 6.2446 118.09 43.03 0% 0 0% 0 0% 0 0% 0%
20220330 41.5 43.98 40.51 42.71 -2.95% 1.42% 0% 131280 5.5279 108.4 42.11 0% 0 0% 0 0% 0 0% 0%
20220329 40.36 45 39.2 44.01 8.94% 3.7% 0% 158637 6.7333 137.09 42.44 0% 0 0% 0 0% 0 0% 0%
20220328 41.06 42.3 39.6 40.4 -3.21% -0.27% 0% 93631 3.7926 82.23 40.51 0% 0 0% 0 0% 0 0% 0%
20220325 41.01 45 41.01 41.74 -0.29% -2.84% 0% 169387 7.2768 154.82 42.96 0% 0 0% 0 0% 0 0% 0%
20220324 39.04 43.3 38.91 41.86 6% 1.33% 0% 154184 6.3689 146.6 41.31 0% 0 0% 0 0% 0 0% 0%
20220323 37.02 40.2 36.74 39.49 5.31% 1.52% 0% 102035 3.969 99.2 38.9 0% 0 0% 0 0% 0 0% 0%
20220322 40.39 40.4 37.5 37.5 -5.54% -2.37% 0% 76099 2.923 72.87 38.41 0% 0 0% 0 0% 0 0% 0%
20220321 39.28 40.96 39.18 39.7 0.74% -0.5% 0% 102584 4.0932 98.22 39.9 0% 0 0% 0 0% 0 0% 0%
20220318 37.91 39.58 36.99 39.41 3.96% 2.39% 0% 102167 3.9321 87.85 38.49 0% 0 0% 0 0% 0 0% 0%
20220317 36.7 40 36.37 37.91 2.99% -1.66% 0% 104410 4.0249 80.43 38.55 0% 0 0% 0 0% 0 0% 0%
20220316 38.9 39.2 34.5 36.81 -4.88% 1.07% 0% 94348 3.4359 63.55 36.42 0% 0 0% 0 0% 0 0% 0%
20220315 40.05 40.8 38.5 38.7 -5.61% -2.03% 0% 91942 3.6316 68.35 39.5 0% 0 0% 0 0% 0 0% 0%
20220311 37.55 39.8 37.2 39.31 4.71% 1.45% 0% 118152 4.5781 92.77 38.75 0% 0 0% 0 0% 0 0% 0%
20220310 35.5 38.56 35.5 37.54 6.56% 0.72% 0% 100012 3.7275 78.09 37.27 0% 0 0% 0 0% 0 0% 0%
20220309 35.87 36.66 33.95 35.23 -1.87% -0.59% 0% 76178 2.6995 55.31 35.44 0% 0 0% 0 0% 0 0% 0%
20220308 40.84 40.84 35.9 35.9 -12.37% -3.6% 0% 103141 3.8408 76.44 37.24 0% 0 0% 0 0% 0 0% 0%
20220307 39.7 42.38 39.7 40.97 0.64% 0.05% 0% 103552 4.2406 83.02 40.95 0% 0 0% 0 0% 0 0% 0%
20220304 42 45.99 40.23 40.71 -4.57% -5.44% 0% 158021 6.8022 137 43.05 0% 0 0% 0 0% 0 0% 0%
20220303 40.5 47.2 39.68 42.66 -1.18% 0.85% 0% 210807 8.9181 203.74 42.3 0% 0 0% 0 0% 0 0% 0%
20220302 36.15 43.75 35.68 43.17 18.4% 7.07% 0% 206182 8.3123 229.57 40.32 0% 0 0% 0 0% 0 0% 0%
20220301 36 37.06 35.51 36.46 0.3% 0.47% 0% 60319 2.1887 74.43 36.29 0% 0 0% 0 0% 0 0% 0%
20220228 36.08 37.95 34.8 36.35 -1.7% 0.3% 0% 83671 3.0321 107.35 36.24 0% 0 0% 0 0% 0 0% 0%
20220225 37.44 38.38 36.68 36.98 -1.81% -1.33% 0% 78152 2.9288 111.88 37.48 0% 0 0% 0 0% 0 0% 0%
20220224 36.88 39.32 35.9 37.66 2.11% 0.32% 0% 126150 4.7356 192.7 37.54 0% 0 0% 0 0% 0 0% 0%
20220223 35.42 38.1 35.39 36.88 0.3% 0.24% 0% 114077 4.1971 200.1 36.79 0% 0 0% 0 0% 0 0% 0%
20220222 33.44 38.15 33.33 36.77 7.58% 2.8% 0% 132788 4.75 254.65 35.77 0% 0 0% 0 0% 0 0% 0%
20220221 31.65 35.3 31.5 34.18 7.89% 2.55% 0% 88515 2.9502 195.75 33.33 0% 0 0% 0 0% 0 0% 0%
20220218 31.37 32.38 31.37 31.68 -0.38% -0.41% 0% 31408 0.9991 76.55 31.81 0% 0 0% 0 0% 0 0% 0%
20220217 32.19 32.96 31.56 31.8 -2% -0.97% 0% 40741 1.308 96.02 32.11 0% 0 0% 0 0% 0 0% 0%
20220216 31.28 32.59 31.1 32.45 3.31% 1.34% 0% 46223 1.4802 107.77 32.02 0% 0 0% 0 0% 0 0% 0%
20220215 30.79 31.74 30.3 31.41 1.62% 0.29% 0% 32529 1.0187 75.18 31.32 0% 0 0% 0 0% 0 0% 0%
20220214 29.37 31.34 29.37 30.91 1.58% 0.03% 0% 31992 0.9885 64.89 30.9 0% 0 0% 0 0% 0 0% 0%
20220211 31.99 32.18 30.2 30.43 -5.73% -1.39% 0% 43569 1.3444 65.71 30.86 0% 0 0% 0 0% 0 0% 0%
20220210 32.65 33.3 31.96 32.28 -2.45% -0.8% 0% 37866 1.2323 21.44 32.54 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1